diff --git a/1676_GME.json b/1676_GME.json
new file mode 100644
index 0000000000000000000000000000000000000000..3bd91a7cb4ab4131b37134b78bdbd2374fa2ae55
--- /dev/null
+++ b/1676_GME.json
@@ -0,0 +1 @@
+{"input_timestamps": [1651614600.0, 1651618200.0, 1651621800.0, 1651688400.0, 1651692000.0, 1651695600.0, 1651699200.0, 1651702800.0, 1651706400.0, 1651773000.0, 1651776600.0, 1651780200.0, 1651783800.0, 1651787400.0, 1651791000.0, 1651794600.0, 1651861200.0, 1651864800.0, 1651868400.0, 1651872000.0, 1651875600.0, 1651879200.0, 1652118600.0, 1652122200.0, 1652125800.0, 1652129400.0, 1652133000.0, 1652136600.0, 1652140200.0, 1652206800.0, 1652210400.0, 1652214000.0, 1652217600.0, 1652221200.0, 1652224800.0, 1652291400.0, 1652295000.0, 1652298600.0, 1652302200.0, 1652305800.0, 1652309400.0, 1652313000.0, 1652379600.0, 1652383200.0, 1652386800.0, 1652390400.0, 1652394000.0, 1652397600.0, 1652464200.0, 1652467800.0, 1652471400.0, 1652475000.0, 1652478600.0, 1652482200.0, 1652485800.0, 1652725200.0, 1652728800.0, 1652732400.0, 1652736000.0, 1652739600.0, 1652743200.0, 1652809800.0, 1652813400.0, 1652817000.0, 1652820600.0, 1652824140.0, 1652827800.0, 1652831400.0, 1652898000.0, 1652901600.0, 1652905200.0, 1652908800.0, 1652912400.0, 1652916000.0, 1652982600.0, 1652986200.0, 1652989800.0, 1652993400.0, 1652997000.0, 1653000600.0, 1653004200.0, 1653070800.0, 1653074400.0, 1653078000.0, 1653081600.0, 1653085200.0, 1653088800.0, 1653328200.0, 1653331800.0, 1653335400.0, 1653339000.0, 1653342600.0, 1653346200.0, 1653349800.0, 1653416400.0, 1653420000.0, 1653423600.0, 1653427200.0, 1653430800.0, 1653434400.0, 1653501000.0, 1653504600.0, 1653508200.0, 1653511800.0, 1653515400.0, 1653519000.0, 1653522600.0, 1653589200.0, 1653592800.0, 1653596400.0, 1653600000.0, 1653603600.0, 1653607200.0, 1653673800.0, 1653677400.0, 1653681000.0, 1653684600.0, 1653688200.0, 1653691800.0, 1653695400.0, 1654021200.0, 1654024800.0, 1654028400.0, 1654032000.0, 1654035600.0, 1654039200.0, 1654105800.0, 1654109400.0, 1654113000.0, 1654116600.0, 1654120200.0, 1654123800.0, 1654127400.0, 1654194000.0, 1654197600.0, 1654201200.0, 1654204800.0], "input_window": [[30.685, 29.945, 30.12, 29.3013, 29.1663, 29.27, 30, 29.82, 31.04, 30.75, 29.67, 29.2813, 29.2264, 29.3975, 28.9775, 29.475, 29.0488, 29.67, 29.125, 29.3525, 28.82, 28.5375, 26.6225, 26.2288, 25.085, 25.2325, 25.09, 25.0025, 24.7525, 25.3125, 23.1816, 22.9975, 23.355, 23.975, 23.6875, 23.7445, 23.1175, 22.5975, 21.7525, 21.1375, 21.625, 20.25, 24.9375, 23.425, 21.55, 22.1392, 21.8375, 22.325, 25.3938, 24.753, 24.7925, 24.8075, 24.2525, 23.765, 24.55, 24.375, 23.34, 22.875, 22.8088, 22.9587, 23.0525, 23.495, 22.885, 23.495, 23.42, 23.7325, 24.4443, 24.9375, 24.4749, 23.4, 23.0125, 22.63, 22.65, 22.9925, 22.6175, 23.16, 23.6677, 23.335, 24.1625, 25.12, 24.8275, 24.4625, 24.07, 22.9875, 22.625, 22.9475, 23.565, 23.75, 23.975, 23.91, 23.9575, 23.865, 23.8475, 23.725, 22.1875, 22.3213, 22.7875, 22.4681, 22.5125, 21.7925, 22.6038, 24.6545, 24.7613, 26.5125, 28.45, 27.6888, 28.455, 35.9114, 33, 33.2141, 31.6662, 32.2209, 31.8493, 33.354, 32.3443, 32.6576, 32.455, 32.971, 33.3075, 34.3025, 31.525, 31.475, 31.7475, 30.92, 30.7792, 30.7425, 31.575, 30.565, 30.0925, 29.6116, 29.9438, 30.4133, 30.22, 30.7538, 31.7175, 32.6282, 33.0775], [30.8225, 30.02, 30.1225, 29.3013, 29.1663, 29.3338, 30.0225, 29.82, 31.15, 30.75, 29.6875, 29.3075, 29.2264, 29.3975, 29.085, 29.815, 29.0675, 29.6838, 29.2925, 29.405, 28.82, 28.5652, 26.6375, 26.2388, 25.23, 25.255, 25.09, 25.047, 24.7675, 25.4338, 23.2, 23.035, 23.3775, 24.035, 23.6875, 23.7653, 23.1525, 22.5975, 21.8517, 21.2175, 21.65, 20.2575, 24.9375, 23.6873, 21.6031, 22.2884, 21.895, 22.325, 25.4975, 24.7872, 24.795, 24.8075, 24.2975, 23.8825, 24.62, 24.5025, 23.3688, 22.8775, 22.9352, 22.9587, 23.0625, 23.85, 22.925, 23.5194, 23.42, 23.7325, 24.51, 25.025, 24.64, 23.4425, 23.02, 22.7475, 22.71, 23.1166, 22.725, 23.3475, 23.6677, 23.4275, 24.2, 25.19, 24.8825, 24.6175, 24.075, 23.045, 22.6475, 22.9795, 23.6057, 23.825, 23.975, 23.91, 23.9575, 23.875, 23.8475, 23.885, 22.315, 22.3213, 22.8038, 22.4681, 22.5125, 21.7925, 22.8375, 24.6988, 24.9775, 26.5125, 28.58, 27.8275, 28.625, 36.815, 33.03, 33.25, 31.6662, 32.3, 31.875, 33.4339, 32.4725, 32.8063, 32.4563, 33.0125, 33.3096, 34.3325, 31.5275, 31.6225, 31.8025, 30.92, 30.7792, 30.8825, 31.8349, 30.6206, 30.245, 29.635, 29.9625, 30.4133, 30.3625, 30.9888, 31.8725, 32.8675, 33.1625], [30.685, 29.9225, 30.025, 29.3013, 29.135, 29.27, 29.965, 29.75, 30.9725, 30.6375, 29.63, 29.2813, 29.19, 29.34, 28.9775, 29.45, 28.925, 29.625, 29.125, 29.35, 28.7625, 28.5, 26.38, 26.1975, 25.0613, 25.2125, 25.035, 25, 24.745, 25.2725, 23.055, 22.9675, 23.295, 23.95, 23.6075, 23.6275, 23.105, 22.5975, 21.75, 21.1288, 21.5725, 20.1825, 24.9375, 23.395, 21.4344, 22.1392, 21.81, 22.1425, 25.2525, 24.69, 24.75, 24.6625, 24.1891, 23.765, 24.5375, 24.2625, 23.255, 22.875, 22.7826, 22.905, 23.0275, 23.4775, 22.8775, 23.4843, 23.4195, 23.6975, 24.4031, 24.8775, 24.375, 23.38, 23.0043, 22.6025, 22.65, 22.985, 22.56, 23.16, 23.61, 23.335, 24.1175, 25.1, 24.775, 24.4575, 24.0025, 22.9569, 22.6125, 22.885, 23.565, 23.7075, 23.8463, 23.9075, 23.9575, 23.85, 23.8475, 23.725, 22.175, 22.2875, 22.695, 22.4681, 22.4475, 21.675, 22.6038, 24.6075, 24.7613, 26.2851, 28.2425, 27.6451, 28.39, 35.8275, 32.7725, 33.0837, 31.4197, 32.21, 31.75, 33.105, 32.285, 32.6576, 32.3575, 32.875, 33.2525, 34.212, 31.3163, 31.4575, 31.665, 30.8209, 30.7275, 30.7425, 31.5563, 30.405, 30.0875, 29.5775, 29.9438, 30.3075, 30.2175, 30.72, 31.645, 32.5948, 33.03], [30.765, 30.0163, 30.1014, 29.3013, 29.135, 29.3338, 30.005, 29.755, 31.045, 30.6375, 29.6675, 29.3075, 29.195, 29.34, 29.085, 29.815, 28.9775, 29.6838, 29.2925, 29.35, 28.7875, 28.5, 26.3825, 26.205, 25.1938, 25.255, 25.035, 25.047, 24.75, 25.4338, 23.075, 22.979, 23.295, 23.95, 23.6163, 23.63, 23.105, 22.5975, 21.8517, 21.2175, 21.5837, 20.21, 24.9375, 23.64, 21.4952, 22.1888, 21.895, 22.3125, 25.475, 24.7663, 24.75, 24.6628, 24.2075, 23.8825, 24.5912, 24.36, 23.3525, 22.8775, 22.9352, 22.905, 23.06, 23.805, 22.9175, 23.5194, 23.4195, 23.6975, 24.4031, 24.995, 24.5475, 23.4075, 23.0043, 22.685, 22.71, 23.0077, 22.64, 23.3, 23.61, 23.4275, 24.1175, 25.1165, 24.8075, 24.5325, 24.055, 23, 22.625, 22.885, 23.6, 23.74, 23.8625, 23.9075, 23.9575, 23.8675, 23.8475, 23.815, 22.315, 22.2875, 22.7413, 22.4681, 22.4825, 21.6775, 22.8375, 24.6225, 24.9625, 26.4075, 28.27, 27.82, 28.6212, 36.6725, 32.9092, 33.2039, 31.5613, 32.2788, 31.7524, 33.195, 32.4125, 32.7988, 32.3688, 32.8975, 33.3096, 34.25, 31.5, 31.5109, 31.6775, 30.8876, 30.7463, 30.8363, 31.715, 30.535, 30.2175, 29.6, 29.9625, 30.3075, 30.3113, 30.8752, 31.8463, 32.8075, 33.1625], [45408, 15136, 32304, 1776, 8104, 6804, 16484, 4960, 13248, 6108, 10584, 4240, 2648, 6696, 7100, 59024, 32532, 5920, 6432, 8516, 16476, 6760, 58676, 10040, 43788, 16212, 5196, 11976, 96704, 27620, 64040, 13028, 17200, 24428, 18144, 30176, 11764, 4596, 19968, 47272, 41404, 104664, 40684, 142140, 49992, 21396, 33024, 61456, 165744, 49940, 6820, 67168, 16064, 28524, 85048, 92676, 58188, 6008, 14156, 9232, 9436, 71252, 22908, 14352, 4344, 3536, 36808, 130176, 49812, 14748, 10932, 19392, 30184, 16684, 48652, 33584, 22300, 20872, 28144, 62872, 47392, 18304, 9808, 31260, 51972, 6040, 9160, 27524, 29864, 1448, 1724, 6376, 1936, 28112, 24824, 6004, 13144, 1540, 12104, 79460, 16664, 54184, 30100, 106136, 167072, 75764, 183876, 883556, 149128, 96280, 78792, 104172, 20900, 151052, 36272, 42924, 13652, 82836, 9224, 94632, 64504, 76336, 22360, 18756, 8368, 25816, 60972, 19260, 43912, 18468, 13856, 14520, 104616, 22308, 190092, 103580, 10988]], "output_timestamps": [1654206600.0, 1654210200.0, 1654213800.0, 1654280400.0, 1654284000.0, 1654287600.0, 1654291200.0, 1654294800.0, 1654298400.0, 1654537800.0, 1654541400.0, 1654545000.0, 1654548600.0, 1654552200.0, 1654555800.0, 1654559400.0, 1654626000.0, 1654629600.0, 1654633200.0, 1654636800.0, 1654640400.0, 1654644000.0, 1654710600.0, 1654714200.0, 1654717800.0, 1654721400.0, 1654725000.0, 1654728600.0, 1654732200.0, 1654798800.0, 1654802400.0, 1654806000.0, 1654809600.0], "output_window": [[33.36, 33.5825, 33.64, 31.54, 32.4412, 34.15, 33.5, 33.115, 32.9863, 33.345, 33.2288, 32.6025, 32.25, 32.3999, 32.0775, 32.2, 32.8975, 33.205, 33.4263, 34.07, 34.1875, 36.0625, 36.155, 36.9025, 37.1826, 36.3225, 35.15, 34.4975, 34.5225, 34.5512, 33.1975, 32.26, 32.9125], [33.4713, 33.64, 33.7125, 31.5431, 32.4625, 34.1825, 33.5725, 33.115, 33, 33.345, 33.235, 32.7355, 32.25, 32.45, 32.0775, 32.2775, 32.9175, 33.2675, 33.4525, 34.07, 34.25, 36.0625, 36.295, 37.235, 37.1826, 36.47, 35.255, 34.5025, 34.6775, 34.8, 33.24, 32.2725, 32.9525], [33.35, 33.3575, 33.5775, 31.4225, 32.25, 34.0876, 33.48, 32.9475, 32.915, 32.8725, 33.1625, 32.6025, 32.1375, 32.375, 31.995, 32.16, 32.8125, 33.1775, 33.3475, 33.9561, 34.145, 35.85, 36, 36.9025, 37.0725, 36.2325, 35.14, 34.4061, 34.5225, 34.465, 33.0675, 32.2025, 32.9012], [33.4713, 33.555, 33.6625, 31.4333, 32.391, 34.1025, 33.5392, 32.9538, 32.9481, 33.1025, 33.1625, 32.6559, 32.25, 32.45, 31.995, 32.22, 32.8503, 33.2025, 33.3875, 34.005, 34.2425, 35.8925, 36.1581, 37.0875, 37.1488, 36.3, 35.2125, 34.485, 34.65, 34.7838, 33.1275, 32.2525, 32.9012], [48660, 81176, 83836, 40208, 69564, 56000, 17892, 20456, 34132, 41924, 10596, 9176, 16260, 22788, 11056, 54536, 31088, 36228, 18064, 27396, 31768, 137636, 118936, 91024, 20352, 175976, 22312, 42428, 39904, 22292, 69508, 26644, 16332]], "text": {"content": "Why Gamestop Stock Was Up After Earnings Today\nBy newsfeedback@fool.com (John Ballard)\nPublished on: 2022-06-02T17:46:18Z\n\nThe retailer's digital transformation continues.\n\nArticle Content:\n\nShares of Gamestop (GME -5.05%) were up 6.9% as of 12:18 p.m. ET on Thursday after the company reported earnings results on Wednesday. For the fiscal first quarter ending April 30, the video game retailer reported net sales of $1.38 billion,\u00a0exceeding the consensus analyst estimate that called for $1.34 billion.\u00a0However, the company's adjusted net loss fell short of analyst estimates.\nInvestors were obviously more impressed with the sales beat. The stock's post-earnings bounce recovered some of the losses shareholders have experienced year to date. The shares are currently down 11.7% since the beginning of the year, slightly outperforming the S&P 500 loss of 13.4%.\nGME data by YCharts\nThe company credited sales from new and expanded brand relationships for the growth in sales last quarter. Another positive element putting the company in position to deliver strong sales performance is inventory, which was over 50% higher than in the year-ago quarter.\u00a0This was particularly encouraging given the tight supply chains hurting many retailers right now.\nGamestop also ended the quarter in fine shape financially, with more than $1 billion in cash on the balance sheet and very little long-term debt.\nThe higher inventory and growth in sales coming from new brand relationships suggest that management's strategy to shore up the fading brick-and-mortar retail business is taking hold.\nImage source: Getty Images.\nGamestop's transformation into a \"customer-obsessed technology company\" focused on e-commerce, gaming and entertainment, and new growth opportunities, such as cryptocurrency and Web3 is moving forward.\nDuring the earnings call, CEO Matthew Furlong said, \"In the quarters and years ahead, we're going to continue embracing change, putting the customer first and focusing on long-term stockholder value.\"\nJust a few weeks ago, the company launched its digital asset wallet to allow gamers to store, send, receive, and use cryptocurrencies and non-fungible tokens (NFTs) with decentralized apps. The Gamestop Wallet will allow customers to make payments on the company's new NFT marketplace, which is scheduled to launch in the second quarter.\nJohn Ballard has no position in any of the stocks mentioned. The Motley Fool has no position in any of the stocks mentioned. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1654191978000, "published_utc": "2022-06-02T17:46:18Z", "article_url": "https://www.fool.com/investing/2022/06/02/why-gamestop-stock-was-up-after-earnings-today/", "label_type": ["[1][c] Company-Specific News", "[1][b] Stock Market Updates"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][c] Upbeat Market Reaction"]}, "trend": {"input_percentage_change": -13.86886937829864, "input_bin_label": "<-4%", "output_percentage_change": 0.8172446969266852, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 6.943604745652535, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [30.765, 30.39065, 30.294233333333334, 30.046, 29.863800000000005, 29.77546666666667, 29.808257142857144, 29.8016, 29.939755555555557, 30.00953, 29.899780000000003, 29.828900000000004, 29.738260000000004, 29.742129999999996, 29.73713, 29.78525, 29.682499999999997, 29.67538, 29.500130000000002, 29.37138, 29.28338, 29.20263, 28.92138, 28.60788, 28.218759999999996, 27.762760000000004, 27.368510000000004, 26.904829999999997, 26.450580000000002, 26.058960000000003, 25.48771, 24.93561, 24.62686, 24.40136, 24.24361, 24.081110000000002, 23.88811, 23.64316, 23.35333, 22.9317, 22.78257, 22.50567, 22.66992, 22.638920000000002, 22.42681, 22.28269, 22.16169, 22.133190000000003, 22.495520000000003, 22.8504, 23.16703, 23.61231, 23.53931, 23.563560000000003, 23.87316, 24.09028, 24.23603, 24.29253, 24.03855, 23.852420000000002, 23.68342, 23.59764, 23.46864, 23.43233, 23.31516, 23.248910000000002, 23.35397, 23.56572, 23.72695, 23.7772, 23.77163, 23.65963, 23.63888, 23.58771, 23.50976, 23.470010000000002, 23.3907, 23.23395, 23.19095, 23.361849999999997, 23.54217, 23.72692, 23.86142, 23.86065, 23.85915, 23.817649999999997, 23.816650000000003, 23.8479, 23.8224, 23.701500000000003, 23.616500000000002, 23.55, 23.52925, 23.610750000000003, 23.57975, 23.520000000000003, 23.43413, 23.30694, 23.16894, 22.94594, 22.83394, 22.90944, 23.02094, 23.280189999999997, 23.87569, 24.42894, 25.01693, 26.437369999999998, 27.480039999999995, 28.63268, 29.505059999999997, 30.270690000000002, 30.94968, 31.628429999999998, 32.042680000000004, 32.54056, 32.915319999999994, 32.537819999999996, 32.57786, 32.68247, 32.67634, 32.59955, 32.592060000000004, 32.36132, 32.1947, 31.998450000000002, 31.933069999999997, 31.696820000000002, 31.387609999999995, 30.92261, 30.768859999999997, 30.648519999999998, 30.511899999999997, 30.51066, 30.620659999999997, 30.81778, 30.962530000000005], "in_sma_50": [30.765, 30.39065, 30.294233333333334, 30.046, 29.863800000000005, 29.77546666666667, 29.808257142857144, 29.8016, 29.939755555555557, 30.00953, 29.978436363636366, 29.922525000000004, 29.86656153846154, 29.82895, 29.779353333333333, 29.781581250000002, 29.734282352941175, 29.73147777777778, 29.708373684210528, 29.690455000000004, 29.647457142857142, 29.595299999999998, 29.455613043478262, 29.320170833333336, 29.155116, 29.00511153846154, 28.85807037037037, 28.721960714285718, 28.58499655172414, 28.479956666666666, 28.30560322580645, 28.139146875, 27.992354545454546, 27.873461764705883, 27.75182857142857, 27.63733333333333, 27.514837837837838, 27.385434210526316, 27.243543589743588, 27.092892499999998, 26.958521951219513, 26.797842857142854, 26.75457906976744, 26.68379318181818, 26.56849111111111, 26.47328043478261, 26.375870212765957, 26.291216666666667, 26.27455918367347, 26.244394000000003, 26.124094, 26.017023999999996, 25.899145999999995, 25.790770000000002, 25.699894, 25.600418, 25.467368, 25.329818, 25.167622, 25.012972, 24.880822000000002, 24.770771999999997, 24.645222, 24.528810000000004, 24.4155, 24.29315, 24.201662000000002, 24.107885999999997, 24.012986, 23.894136000000003, 23.778471999999997, 23.662172, 23.588721999999997, 23.524776000000003, 23.473700000000004, 23.4346, 23.406100000000002, 23.373710000000003, 23.361060000000002, 23.354713999999998, 23.389364, 23.420434, 23.435634, 23.416634000000002, 23.396808, 23.381908000000003, 23.391808, 23.414658, 23.454874, 23.508674, 23.55615, 23.629300000000004, 23.6075, 23.611, 23.627395999999997, 23.629369999999998, 23.646296000000003, 23.649408000000005, 23.589557999999997, 23.527782, 23.489532, 23.488726, 23.503826000000004, 23.554325999999996, 23.627902000000002, 23.697102, 23.802476000000002, 24.078376, 24.277856, 24.483834, 24.653859999999998, 24.823335999999998, 25.000034, 25.193545999999998, 25.373406, 25.555432, 25.714746, 25.872796000000005, 26.048038, 26.264887999999996, 26.434802, 26.611319999999996, 26.79067, 26.948268, 27.110393999999996, 27.261120000000002, 27.42322, 27.56537, 27.68737, 27.777040000000003, 27.88014, 27.995639999999998, 28.120766, 28.27827, 28.462695999999998, 28.661146, 28.852396], "in_sma_200": [30.765, 30.39065, 30.294233333333334, 30.046, 29.863800000000005, 29.77546666666667, 29.808257142857144, 29.8016, 29.939755555555557, 30.00953, 29.978436363636366, 29.922525000000004, 29.86656153846154, 29.82895, 29.779353333333333, 29.781581250000002, 29.734282352941175, 29.73147777777778, 29.708373684210528, 29.690455000000004, 29.647457142857142, 29.595299999999998, 29.455613043478262, 29.320170833333336, 29.155116, 29.00511153846154, 28.85807037037037, 28.721960714285718, 28.58499655172414, 28.479956666666666, 28.30560322580645, 28.139146875, 27.992354545454546, 27.873461764705883, 27.75182857142857, 27.63733333333333, 27.514837837837838, 27.385434210526316, 27.243543589743588, 27.092892499999998, 26.958521951219513, 26.797842857142854, 26.75457906976744, 26.68379318181818, 26.56849111111111, 26.47328043478261, 26.375870212765957, 26.291216666666667, 26.27455918367347, 26.244394000000003, 26.21509215686275, 26.185240384615383, 26.147924528301886, 26.105972222222224, 26.07843090909091, 26.047744642857143, 26.000459649122806, 25.94661551724138, 25.895574576271187, 25.845731666666666, 25.80006393442623, 25.767885483870966, 25.72264126984127, 25.688215625, 25.65331230769231, 25.623678787878788, 25.60546119402985, 25.59648382352941, 25.581281159420293, 25.550227142857143, 25.514369014084505, 25.475072222222224, 25.437194520547944, 25.404363513513513, 25.367505333333334, 25.340301315789475, 25.31782987012987, 25.293594871794873, 25.27870759493671, 25.27668, 25.270887654320987, 25.26188292682927, 25.2473421686747, 25.220588095238092, 25.19005176470588, 25.163248837209302, 25.145280459770117, 25.12931136363636, 25.115077528089888, 25.101660000000003, 25.089086813186814, 25.075808695652174, 25.062601075268816, 25.049328723404255, 25.020546315789474, 24.99207708333333, 24.968873195876288, 24.94335510204082, 24.91849797979798, 24.886088, 24.86580495049505, 24.863419607843138, 24.864381553398058, 24.87921923076923, 24.91151238095238, 24.938950943396225, 24.97336448598131, 25.081689814814816, 25.153501834862382, 25.226687272727272, 25.28375585585586, 25.34621160714286, 25.402903539823008, 25.471255263157897, 25.53161391304348, 25.594262068965516, 25.6521641025641, 25.713565254237288, 25.777397478991595, 25.8480025, 25.894713223140496, 25.940747540983608, 25.987387804878047, 26.02690564516129, 26.064660800000002, 26.102530952380953, 26.146723622047244, 26.18100703125, 26.212297674418604, 26.238356923076925, 26.266785496183203, 26.297396969696972, 26.327576691729323, 26.36151417910448, 26.402142222222224, 26.44924044117647, 26.498242335766424], "in_ema_10": [30.765, 30.628872727272725, 30.532968595041318, 30.309028850488346, 30.09556905949046, 29.957065594128558, 29.96578094065064, 29.92745713325961, 30.130646745394227, 30.222801882595274, 30.121837903941586, 29.973776466861295, 29.832180745613787, 29.74269333732037, 29.62311273053485, 29.658001324983058, 29.534273811349774, 29.56146039110436, 29.512558501812656, 29.483002410573988, 29.356547426833263, 29.200811531045396, 28.688391252673505, 28.23686557036923, 27.683580921211185, 27.242020753718243, 26.840744253042196, 26.514608934307248, 26.193770946251384, 26.055594410569313, 25.513668154102163, 25.05281939881086, 24.73321587175434, 24.590812985980822, 24.413628806711582, 24.27115084185493, 24.059123416063123, 23.793373704051646, 23.4403421214968, 23.036189008497384, 22.772100097861497, 22.306263716432134, 22.784670313444472, 22.940184801909112, 22.67746029247109, 22.588612966567254, 22.462501518100478, 22.43522851480948, 22.987914239389575, 23.311257104955104, 23.572846722235994, 23.771020045465814, 23.8503800371993, 23.856220030435793, 23.989852752174738, 24.05715225177933, 23.92903366054672, 23.737845722265497, 23.59191013639904, 23.467017384326486, 23.39301422353985, 23.467920728350787, 23.36784423228701, 23.395399826416643, 23.399781676159073, 23.453912280493785, 23.626491865858547, 23.87531152661154, 23.99752761268217, 23.89024986492177, 23.72916807129963, 23.539319331063332, 23.388533998142726, 23.31929145302587, 23.195783916112074, 23.214732295000786, 23.28659915045519, 23.31221748673606, 23.458632489147682, 23.760062945666284, 23.950506046454233, 24.0563231289171, 24.056082560023082, 23.86406754910979, 23.638782540180735, 23.50173116923878, 23.51959822937718, 23.559671278581327, 23.614731046111995, 23.667961765000722, 23.720605080455133, 23.747313247645106, 23.76552902080054, 23.77452374429135, 23.509155790783833, 23.287036556095863, 23.187811727714795, 23.05695504994847, 22.95250867723057, 22.7206889177341, 22.7419272963279, 23.083849606086464, 23.425422404979834, 23.967618331347136, 24.749869543829476, 25.308075081315025, 25.910461430166837, 27.86719571559105, 28.783923767301765, 29.58755580961053, 29.946418389681345, 30.370487773375643, 30.6217445418528, 31.089609170606835, 31.330134775951045, 31.597164816687215, 31.73746212274408, 31.94837810042697, 32.19587299125843, 32.56935062921144, 32.37492324208209, 32.21782810715807, 32.11958663312933, 31.89558906346945, 31.686627415565912, 31.532022430917564, 31.56529107984164, 31.37796542896134, 31.166971714604728, 30.882067766494774, 30.714873627132086, 30.64080569492625, 30.580895568576018, 30.634405465198558, 30.854749926071545, 31.209795394058535, 31.5648325951388], "in_ema_50": [30.765, 30.735639215686273, 30.71076708958093, 30.65549387038168, 30.59586665977848, 30.54637384959109, 30.525143502548303, 30.494941796566017, 30.516512706504606, 30.521257306249527, 30.487776627573076, 30.441491269629033, 30.392609259055344, 30.35133046458259, 30.301670446363666, 30.28258533081999, 30.23140551392509, 30.209930787888812, 30.173953109932388, 30.141641223268376, 30.088537645885303, 30.026242051929017, 29.88335020675533, 29.739101179039437, 29.56085407397907, 29.39199705147009, 29.221134422000674, 29.057442876039865, 28.88852354756771, 28.753044192761134, 28.530375793045014, 28.312674781553053, 28.11590322149215, 27.952534467708144, 27.782486057209788, 27.619643466730974, 27.442598624898388, 27.252594757255316, 27.04079496285315, 26.812430454505968, 26.607382201388088, 26.35650446800032, 26.300857233961093, 26.196509891452813, 26.012144797670352, 25.862209707565633, 25.70663285628855, 25.573529607022333, 25.569665700864597, 25.53816116357579, 25.507252882651247, 25.47413708333159, 25.424465040848, 25.363995823559844, 25.33369010498887, 25.295506179303036, 25.219309858546055, 25.127474177818762, 25.041502641433713, 24.957718224122587, 24.883297901607975, 24.841011709388056, 24.765579877647347, 24.716710078523924, 24.665839095052398, 24.62786501289348, 24.619050698662363, 24.633793808518742, 24.630409737596437, 24.582452492984814, 24.520564159926586, 24.448581251694172, 24.38040159476499, 24.326570159676166, 24.260430153414354, 24.222766225829478, 24.198736177757734, 24.168491621767235, 24.166491950325383, 24.20374716795968, 24.22742374960832, 24.239387524133484, 24.232156640834134, 24.18383677256613, 24.12270591874001, 24.074168431730598, 24.055573591270576, 24.043198156318788, 24.03611195411021, 24.031068348066675, 24.028183314809162, 24.02188200834606, 24.015043498214844, 24.007198655147597, 23.94083792357318, 23.876001142256587, 23.831503058246525, 23.778036271648624, 23.727230927662404, 23.64684932265604, 23.615110133532273, 23.654615618491793, 23.705905202080352, 23.811850096116416, 23.98667950411185, 24.137005798068248, 24.31285655108518, 24.797548451042623, 25.11565243335468, 25.432838612438808, 25.673170431558855, 25.93221472836047, 26.16045728803261, 26.436321708109762, 26.670681641125064, 26.911000008139766, 27.12503138036958, 27.351402698786462, 27.585057494912483, 27.846427789229644, 27.98970513082848, 28.127791204129323, 28.266995470634058, 28.369764275707233, 28.462961755091264, 28.556033843126905, 28.679914868886634, 28.752663305400887, 28.810107881659675, 28.841084043163217, 28.88506113950976, 28.940843055607417, 28.99458646519144, 29.06833601557609, 29.17727577967115, 29.31963751380169, 29.47033800345653], "in_ema_200": [30.765, 30.75755024875622, 30.751021390559643, 30.736596302096363, 30.720660020483464, 30.7068604182896, 30.699876732535476, 30.690474974002786, 30.694002586201766, 30.69344037141369, 30.683232009509076, 30.66954313379257, 30.65487106280956, 30.64178776865225, 30.626297343093523, 30.618224732714484, 30.601899113483498, 30.592763798921474, 30.5798258506735, 30.56758877753247, 30.54987645138787, 30.52947967077705, 30.488216191465835, 30.445597124884088, 30.393340437074297, 30.34221267153127, 30.28940458524738, 30.237241355543425, 30.182641939070358, 30.135389780472643, 30.065137145841074, 29.994628318519272, 29.9279653501758, 29.868483107885496, 29.806272330692607, 29.744816884616068, 29.6787490549184, 29.608288865317224, 29.5311088766076, 29.448386400223445, 29.37013081415157, 29.278985233911257, 29.23578637586239, 29.1801069094359, 29.10364017401863, 29.03483579417765, 28.963792651947028, 28.897610635509746, 28.863554808290747, 28.822786103730643, 28.782260868867652, 28.741271208480914, 28.696159057152745, 28.64826195210645, 28.607893176463598, 28.56562558266794, 28.51375368632299, 28.457671560090922, 28.402721594318873, 28.348017896862963, 28.29540080336184, 28.250720198353267, 28.197653330707965, 28.151103546322812, 28.104022914021094, 28.060176914876607, 28.02378808985296, 27.99365089492905, 27.959360836273042, 27.914068688648438, 27.865215268860894, 27.813670838324963, 27.76288804391377, 27.71557273999423, 27.665069528651003, 27.621636001002734, 27.581719224873353, 27.540383710197997, 27.506325165817916, 27.482545810934155, 27.45592843968108, 27.426839599485252, 27.393288956704307, 27.34957463872715, 27.302563945804494, 27.258608085647236, 27.222204025093532, 27.187555228823946, 27.154470102168982, 27.1221619419484, 27.090672768396676, 27.05860139756686, 27.026650139879628, 26.99469342206988, 26.948129308417442, 26.901754887438166, 26.86035732636913, 26.816653273370434, 26.77352737015282, 26.7228206301513, 26.684160723383627, 26.663646686335035, 26.646719853635183, 26.644339556584086, 26.660515282389223, 26.67205244375849, 26.69144694680567, 26.790760907533972, 26.851640898503785, 26.91484745672763, 26.96108081536716, 27.013993444069975, 27.06114176800958, 27.122175183253265, 27.174815231181096, 27.230775278632034, 27.281899902725247, 27.33777652060858, 27.39719764975675, 27.465384737818876, 27.505530163313217, 27.54538458954891, 27.586500165772303, 27.619346930291982, 27.6504608911846, 27.682160782814606, 27.722288536219438, 27.750275714963525, 27.774825210337024, 27.792986153517752, 27.814573355970314, 27.839378596209418, 27.863974829082956, 27.89393726859457, 27.933264260946864, 27.981764119046897, 28.03331372980265], "in_macd": [0.0, -0.05972535612535523, -0.09904949148139863, -0.19255587113093142, -0.27688758315115436, -0.3239453337863587, -0.3035792371753523, -0.30410632117327907, -0.19814769671383203, -0.145380709496731, -0.17976121000188883, -0.23336688749166257, -0.2816805449267683, -0.3047561392713405, -0.33970418453536766, -0.30498024068769425, -0.3411084300869476, -0.3091836960825205, -0.3118627939869434, -0.30582091577545967, -0.3424739067405298, -0.39022227394403686, -0.5921023647850348, -0.7576824659876991, -0.9594414345540265, -1.1016988437207615, -1.21814896379475, -1.2945455084248572, -1.3633400034094159, -1.3471540379026195, -1.5072869248941352, -1.6232282246750174, -1.6703591208033437, -1.635998892746585, -1.6170545671437466, -1.582691297031623, -1.579612480880737, -1.5996833516356759, -1.6566724002142124, -1.7330339351379713, -1.7438991384527363, -1.8421211736599972, -1.520960418638225, -1.3555101357164574, -1.381531593419158, -1.3308449110674943, -1.299403836164423, -1.2266576511416254, -0.9034045699853976, -0.6963828731252697, -0.5275506847234581, -0.39621890538046145, -0.3251285494236349, -0.291651734364315, -0.20556532103448433, -0.15421938100644894, -0.19260396496162002, -0.2583741778614055, -0.3023562628642402, -0.3357786227625965, -0.345773022993356, -0.29023276080385685, -0.31420853531859194, -0.28139743517693105, -0.26045315517788836, -0.21889905369512874, -0.1275606658816244, -0.007328474108863503, 0.05125604621576585, 0.005631313749695721, -0.062342836344800645, -0.1403597022439662, -0.197890184618025, -0.21696061742256845, -0.2587615477688878, -0.2359131422251899, -0.19059415620406028, -0.16747421950711683, -0.09240903583278737, 0.04714811987595979, 0.13130089862354666, 0.17379893441013294, 0.16702333356588994, 0.07565187041366528, -0.026712117758748377, -0.08586667125269898, -0.07419725679636358, -0.05304090921039162, -0.026088888632084917, -0.0010855803313418733, 0.022504881503504492, 0.03355148400654784, 0.04022843486783145, 0.04240862788031663, -0.07602465255583013, -0.17014161412197737, -0.20574046874933316, -0.253080420736584, -0.28613730140196836, -0.37299226714946343, -0.34425479282457516, -0.17542338367744748, -0.01402642911855878, 0.22785467692181172, 0.5633415300654363, 0.7838700727840582, 1.0116292436002503, 1.8208134458796046, 2.133833394151125, 2.378268585598601, 2.4116412445890916, 2.4675412908683683, 2.4412254719604753, 2.507866634104314, 2.4690770416631125, 2.441364659646066, 2.3575288656481383, 2.307154624018448, 2.2742693392770263, 2.2976045795590814, 2.0703304278762573, 1.86954264034269, 1.7042149704478113, 1.4922515257102553, 1.2979057895117663, 1.138029149589741, 1.0698964072053627, 0.9101924477052918, 0.7493680640775402, 0.5655669878554868, 0.44403546673728655, 0.3712795972943965, 0.31034916286143144, 0.30405837619330356, 0.373131311126329, 0.499672997343076, 0.6214401532411742], "in_signal": [0.0, -0.011945071225071047, -0.029365955276336567, -0.06200393844725555, -0.10498066738803533, -0.1487736006677, -0.17973472796923048, -0.2046090466100402, -0.20331677663079858, -0.1917295632039851, -0.18933589256356587, -0.19814209154918522, -0.21484978222470183, -0.23283105363402956, -0.2542056798142972, -0.2643605919889766, -0.2797101596085708, -0.2856048669033608, -0.2908564523200773, -0.2938493450111538, -0.30357425735702903, -0.3209038606744306, -0.3751435614965515, -0.451651342394781, -0.5532093608266301, -0.6629072574054564, -0.7739555986833152, -0.8780735806316236, -0.9751268651871821, -1.0495322997302696, -1.141083224763043, -1.237512224745438, -1.3240816039570191, -1.3864650617149323, -1.4325829628006952, -1.4626046296468809, -1.486006199893652, -1.5087416302420569, -1.538327784236488, -1.577269014416785, -1.6105950392239752, -1.6569002661111798, -1.629712296616589, -1.5748718644365627, -1.536203810233082, -1.4951320303999647, -1.4559863915528564, -1.4101206434706102, -1.3087774287735676, -1.186298517643908, -1.054548951059818, -0.9228829419239468, -0.8033320634238845, -0.7009959976119706, -0.6019098622964734, -0.5123717660384685, -0.4484182058230988, -0.41040940023076017, -0.3887987727574562, -0.3781947427584843, -0.37171039880545864, -0.3554148712051383, -0.34717360402782904, -0.33401837025764947, -0.31930532724169725, -0.2992240725323836, -0.26489139120223176, -0.2133788077835581, -0.16045183698369334, -0.12723520683701553, -0.11425673273857256, -0.1194773266396513, -0.13515989823532604, -0.15152004207277453, -0.1729683432119972, -0.18555730301463574, -0.18656467365252066, -0.18274658282343992, -0.1646790734253094, -0.12231363476505558, -0.07159072808733515, -0.022512795587841528, 0.015394430242904766, 0.02744591827705687, 0.01661431106989582, -0.003881885394623138, -0.017944959674971228, -0.024964149582055308, -0.02518909739206123, -0.02036839397991736, -0.011793738883232992, -0.002724694305276826, 0.0058659315293448306, 0.01317447079953919, -0.004665353871534673, -0.03776060592162321, -0.0713565784871652, -0.10770134693704897, -0.14338853783003286, -0.18930928369391897, -0.2202983855200502, -0.21132338515152965, -0.17186399394493548, -0.09192025977158605, 0.03913209819581842, 0.1880796931134664, 0.3527896032108232, 0.6463943717445795, 0.9438821762258887, 1.230759458100431, 1.466935815398163, 1.6670569104922042, 1.8218906227858584, 1.9590858250495495, 2.061084068372262, 2.1371401866270228, 2.1812179224312462, 2.206405262748687, 2.219978078054355, 2.2355033783553004, 2.202468788259492, 2.1358835586761318, 2.049549841030468, 1.9380901779664255, 1.8100533002754937, 1.6756484701383432, 1.5544980575517473, 1.4256369355824563, 1.2903831612814731, 1.145419926596276, 1.005143034624478, 0.8783703471584619, 0.7647661102990558, 0.6726245634779054, 0.6127259130075902, 0.5901153298746873, 0.5963802945479847], "in_upper_bb": [null, 31.449471694148738, 31.11405390719894, 31.243492012499456, 31.18267343592932, 31.031973084742862, 30.96833458772677, 30.876283023035164, 31.242716077256468, 31.314831126773267, 31.23381270329783, 31.180599578292345, 31.13688234187686, 31.08146833642343, 31.04597665735369, 31.005385430891156, 30.98176752566928, 30.941950112530876, 30.901860007442885, 30.863113098823714, 30.71520278667569, 30.720423529953393, 31.14647283141682, 31.46734527186193, 31.88101610015003, 32.112268331339884, 32.20085029790633, 32.22761290567628, 31.99125487580945, 31.67879293713586, 31.742523422557497, 31.745864748039587, 31.627243526619903, 31.356426965223317, 31.0870841562732, 30.60142138939428, 30.236949453027325, 29.653755300326466, 29.10499579821665, 28.45285709288861, 27.74374747330893, 27.11640341956919, 26.862310120122206, 26.500742076515138, 26.337462088647705, 26.08281788522911, 25.842212782366246, 25.55361441583254, 25.713338562378922, 25.567219587498645, 25.777074401079844, 25.961188472592085, 26.05079299031756, 26.043492414231768, 26.159695828057465, 26.238120745163222, 26.251111689559867, 26.25605292807303, 26.246102325099198, 26.177737090915365, 26.131737262459218, 25.850677186633977, 25.677890990121345, 25.670941179883776, 25.553703633658234, 25.51412815100539, 25.464241931946475, 25.52633667680627, 25.33857674865701, 25.223070204574945, 25.107849715229595, 25.010220048946923, 24.965244637424085, 24.932783801975056, 24.789936373510244, 24.663016326524115, 24.680679654857702, 24.68734125919786, 24.765065933437352, 25.04202979312954, 25.207422003781474, 25.291816554865424, 25.313019462845414, 25.320106076114126, 25.350333017237688, 25.347566498158645, 25.269498167307034, 25.075449813642386, 24.97578833212641, 25.010666222172443, 25.048168726070475, 25.049788833181132, 25.03919021976298, 25.040520108593313, 25.088251815649844, 25.171312210734598, 25.18420752741925, 25.21874293701725, 25.185872219106837, 25.0193514167512, 24.781044359725666, 24.801899528519158, 24.993176357641037, 25.654389615987583, 26.777704135661928, 27.498979153791186, 28.308782885990205, 31.762657649291608, 33.07056441737935, 34.25924463987707, 34.96942186305023, 35.724387916001454, 36.302232685522284, 37.03976108026797, 37.46826442243676, 37.83452399861959, 38.05864349029275, 38.199278028276325, 38.23894150163031, 38.06078867426619, 37.51663645716939, 37.09395726185957, 36.53953886738182, 36.07375065719303, 35.857658874407655, 35.485103635254774, 35.16315833710399, 34.131565990935506, 34.12953764018249, 34.11626995048887, 34.177590073514025, 34.142471675713466, 34.136547265907346, 33.91620160463965, 33.853649359536064, 33.85512892272291, 33.98451438883569], "in_lower_bb": [null, 29.331828305851264, 29.47441275946773, 28.848507987500543, 28.54492656407069, 28.518960248590478, 28.64817969798752, 28.726916976964837, 28.636795033854646, 28.704228873226736, 28.723060023974902, 28.664450421707663, 28.59624073504622, 28.576431663576567, 28.512730009312975, 28.557777069108848, 28.48679718021307, 28.521005443024684, 28.51488736097817, 28.517796901176293, 28.46795721332431, 28.311106470046603, 27.513167168583184, 26.88266472813808, 26.074873899849965, 25.435741668660125, 24.850159702093677, 24.352597094323727, 23.95945512419055, 23.75154706286414, 23.028566577442504, 22.392375251960424, 21.920996473380097, 21.65281303477668, 21.3752858437268, 21.242448610605717, 21.019670546972673, 20.894234699673532, 20.698914201783346, 20.537802907111395, 20.52653252669107, 20.32487658043081, 20.434469879877792, 20.539537923484865, 20.332957911352295, 20.280982114770893, 20.20758721763375, 20.22273558416746, 20.135511437621084, 20.214880412501355, 20.172525598920153, 20.15679152740792, 20.158437009682444, 20.158987585768234, 20.140274171942536, 20.134849254836773, 20.146608310440133, 20.16966707192697, 20.287967674900802, 20.52508290908463, 20.718712737540784, 21.359272813366022, 21.330059009878656, 21.324948820116226, 21.634616366341763, 21.825061848994604, 22.12575806805352, 22.331913323193728, 22.426923251342984, 22.406549795425057, 22.3472002847704, 22.247049951053075, 22.142275362575916, 22.087256198024946, 22.034983626489755, 22.05590367347589, 22.063990345142297, 22.112328740802138, 22.152834066562644, 22.097020206870464, 22.106377996218527, 22.094733445134576, 22.18728053715458, 22.128253923885868, 22.018576982762312, 21.940093501841357, 21.93785183269297, 22.006400186357617, 22.037561667873593, 22.052683777827557, 22.11050127392952, 22.22713116681887, 22.35147978023702, 22.43087989140669, 22.35064818435016, 22.1663377892654, 22.06657247258075, 21.93609706298275, 21.805467780893164, 21.628088583248804, 21.669395640274335, 21.657540471480843, 21.557013642358964, 21.236550384012418, 20.677735864338068, 20.449960846208814, 20.142277114009794, 17.98165235070839, 17.578415582620647, 17.319375360122937, 17.369578136949773, 17.455742083998544, 17.668387314477712, 17.868858919732034, 18.45010557756323, 19.13497600138041, 19.873606509707244, 20.775911971723676, 21.818958498369692, 23.25436132573381, 24.664763542830606, 25.77628273814043, 27.002201132618183, 27.91599934280697, 28.379721125592347, 29.053906364745217, 29.685231662896026, 30.10307400906449, 29.83593235981751, 29.488810049511127, 29.267609926485974, 29.10559832428653, 28.96741273409266, 28.95577839536034, 28.96171064046395, 28.961101077277096, 28.911085611164296], "out_sma_10": [33.4713, 33.513149999999996, 33.56293333333333, 33.030525, 32.90262, 33.1026, 33.16497142857143, 33.138575, 33.11741111111111, 33.11592, 33.085040000000006, 32.99513, 32.85388, 32.95555, 32.915949999999995, 32.727700000000006, 32.65881, 32.68368, 32.72762, 32.81787, 32.92587, 33.24953, 33.64034, 34.10409, 34.61947, 35.02747, 35.26369, 35.39194, 35.51819, 35.59607, 35.48457, 35.12057, 34.79488], "out_sma_50": [33.4713, 33.513149999999996, 33.56293333333333, 33.030525, 32.90262, 33.1026, 33.16497142857143, 33.138575, 33.11741111111111, 33.11592, 33.12015454545454, 33.081466666666664, 33.01750769230769, 32.976971428571424, 32.91150666666667, 32.8682875, 32.867229411764704, 32.88585555555555, 32.91225789473684, 32.966895, 33.027638095238096, 33.15785909090909, 33.288304347826084, 33.44660416666667, 33.594692, 33.69874230769231, 33.75480740740741, 33.78088571428571, 33.810855172413795, 33.843286666666664, 33.82019677419355, 33.77120625, 33.74484242424242], "out_sma_200": [33.4713, 33.513149999999996, 33.56293333333333, 33.030525, 32.90262, 33.1026, 33.16497142857143, 33.138575, 33.11741111111111, 33.11592, 33.12015454545454, 33.081466666666664, 33.01750769230769, 32.976971428571424, 32.91150666666667, 32.8682875, 32.867229411764704, 32.88585555555555, 32.91225789473684, 32.966895, 33.027638095238096, 33.15785909090909, 33.288304347826084, 33.44660416666667, 33.594692, 33.69874230769231, 33.75480740740741, 33.78088571428571, 33.810855172413795, 33.843286666666664, 33.82019677419355, 33.77120625, 33.74484242424242], "out_ema_10": [33.4713, 33.48651818181818, 33.51851487603305, 33.139384898572494, 33.00331491701386, 33.20316675028407, 33.264263704777875, 33.20781575845462, 33.16059471146287, 33.15003203665144, 33.15229893907845, 33.06204458651873, 32.9144001162426, 32.82996373147122, 32.678152143930994, 32.59485175412536, 32.641296889738925, 32.7433338188773, 32.860454942717794, 33.06855404404183, 33.28199876330695, 33.7566353517966, 34.193265287833576, 34.719489780954746, 35.16118254805388, 35.36824026658954, 35.33992385448235, 35.18448315366738, 35.087304398455124, 35.03212178055419, 34.68582691136252, 34.243403836569335, 33.99936677537491], "out_ema_50": [33.4713, 33.47458235294118, 33.48195167243368, 33.40161239116177, 33.36198053268484, 33.39102051179524, 33.39683147211699, 33.37945768889672, 33.36254170109685, 33.35234398732835, 33.344899125080175, 33.31787955154762, 33.27600192207517, 33.24360968983692, 33.19464460396097, 33.15642324694289, 33.14441841372945, 33.14669612299496, 33.15613941228928, 33.18942806278774, 33.230725001501945, 33.33510833477638, 33.445813890275346, 33.588625110264545, 33.728239811822796, 33.82909315253563, 33.8833444014558, 33.906938738653615, 33.93607839596132, 33.969322380433425, 33.936309738063485, 33.87027798362963, 33.832274925448075], "out_ema_200": [33.4713, 33.472132835820894, 33.474027036459496, 33.45372129480318, 33.44314695356135, 33.44970768039159, 33.450598151233464, 33.44565488604706, 33.44070409116102, 33.437338876323594, 33.43460416113629, 33.42685586102549, 33.41514585245807, 33.40554241114008, 33.391507163268045, 33.37985037557384, 33.37458121760793, 33.37286896668647, 33.3730145491075, 33.379302961554195, 33.38789198681236, 33.412813459580406, 33.44012974356468, 33.47642198492225, 33.51296305969914, 33.5406947705479, 33.5573296484529, 33.566560199214564, 33.57734069474477, 33.58934526494632, 33.58474978967322, 33.571493572860554, 33.564823985070895], "out_macd": [0.0, 0.006676923076923913, 0.020407538899846145, -0.14689534088446976, -0.19990135392478692, -0.10262228888315406, -0.07017262494587584, -0.09064798653410122, -0.10611161186351836, -0.10470092957900334, -0.0976161963979294, -0.13136557984412178, -0.18868984801598998, -0.21549729632140213, -0.27034076953707853, -0.2922797782440938, -0.2558572947154687, -0.1963096817546912, -0.13266058690787474, -0.03202200163578084, 0.066136684849603, 0.2739118758583814, 0.45476466794949033, 0.6654161185285759, 0.8277633676315261, 0.8778147637363247, 0.8202730967103236, 0.7078085644624892, 0.6247915256419532, 0.5633030590373593, 0.37658243068290886, 0.15619923261964175, 0.033502433765292494], "out_signal": [0.0, 0.0013353846153847826, 0.0051498154722770546, -0.02525921579907231, -0.06018764342421524, -0.06867457251600301, -0.06897418300197758, -0.07330894370840231, -0.07986947733942552, -0.08483576778734109, -0.08739185350945876, -0.09618659877639137, -0.1146872486243111, -0.1348492581637293, -0.16194756043839914, -0.18801400399953808, -0.20158266214272422, -0.20052806606511764, -0.18695457023366907, -0.15596805651409143, -0.11154710824135255, -0.034455311421405774, 0.06338868445277346, 0.18379417126793396, 0.31258801054065244, 0.42563336117978695, 0.5045613082858943, 0.5452107595212133, 0.5611269127453613, 0.561562142003761, 0.5245661997395906, 0.45089280631560086, 0.36741473180553924], "out_upper_bb": [null, 33.63151967517063, 33.754626456145125, 35.165902164967974, 34.83835513374118, 35.091937682747705, 35.01072668758885, 34.85392384665315, 34.72698985241097, 34.63347469328493, 34.560107323468145, 34.480327406589325, 34.43400434829042, 34.37129493904815, 34.34761569847383, 34.29813384675665, 34.25169967826505, 34.238255883029495, 34.24655719535336, 34.35450762981463, 34.49145868983745, 35.08239535347543, 35.625146863863705, 36.31026758047862, 36.926323745167, 37.23204634182367, 37.36330661483261, 37.413218860630224, 37.46832021833279, 37.52883635942729, 37.52943920146197, 37.55345254282743, 37.51918199489481], "out_lower_bb": [null, 33.39478032482936, 33.37124021052154, 30.895147835032024, 30.966884866258816, 31.1132623172523, 31.319216169554004, 31.423226153346853, 31.507832369811247, 31.598365306715074, 31.680201767440938, 31.682605926744003, 31.60101103632496, 31.5826479180947, 31.475397634859508, 31.43844115324335, 31.48275914526436, 31.533455228081603, 31.577958594120318, 31.579282370185375, 31.51945131016254, 31.162264646524573, 30.86907313613629, 30.749372419521364, 30.609096254833002, 30.523123658176324, 30.55919338516739, 30.662401139369766, 30.777489781667214, 30.88510364057271, 30.88100079853804, 30.816647457172564, 30.916038005105193], "overall_sma_10": [30.765, 30.39065, 30.294233333333334, 30.046, 29.863800000000005, 29.77546666666667, 29.808257142857144, 29.8016, 29.939755555555557, 30.00953, 29.899780000000003, 29.828900000000004, 29.738260000000004, 29.742129999999996, 29.73713, 29.78525, 29.682499999999997, 29.67538, 29.500130000000002, 29.37138, 29.28338, 29.20263, 28.92138, 28.60788, 28.218759999999996, 27.762760000000004, 27.368510000000004, 26.904829999999997, 26.450580000000002, 26.058960000000003, 25.48771, 24.93561, 24.62686, 24.40136, 24.24361, 24.081110000000002, 23.88811, 23.64316, 23.35333, 22.9317, 22.78257, 22.50567, 22.66992, 22.638920000000002, 22.42681, 22.28269, 22.16169, 22.133190000000003, 22.495520000000003, 22.8504, 23.16703, 23.61231, 23.53931, 23.563560000000003, 23.87316, 24.09028, 24.23603, 24.29253, 24.03855, 23.852420000000002, 23.68342, 23.59764, 23.46864, 23.43233, 23.31516, 23.248910000000002, 23.35397, 23.56572, 23.72695, 23.7772, 23.77163, 23.65963, 23.63888, 23.58771, 23.50976, 23.470010000000002, 23.3907, 23.23395, 23.19095, 23.361849999999997, 23.54217, 23.72692, 23.86142, 23.86065, 23.85915, 23.817649999999997, 23.816650000000003, 23.8479, 23.8224, 23.701500000000003, 23.616500000000002, 23.55, 23.52925, 23.610750000000003, 23.57975, 23.520000000000003, 23.43413, 23.30694, 23.16894, 22.94594, 22.83394, 22.90944, 23.02094, 23.280189999999997, 23.87569, 24.42894, 25.01693, 26.437369999999998, 27.480039999999995, 28.63268, 29.505059999999997, 30.270690000000002, 30.94968, 31.628429999999998, 32.042680000000004, 32.54056, 32.915319999999994, 32.537819999999996, 32.57786, 32.68247, 32.67634, 32.59955, 32.592060000000004, 32.36132, 32.1947, 31.998450000000002, 31.933069999999997, 31.696820000000002, 31.387609999999995, 30.92261, 30.768859999999997, 30.648519999999998, 30.511899999999997, 30.51066, 30.620659999999997, 30.81778, 30.962530000000005, 31.25616, 31.589910000000003, 31.996159999999996, 32.143240000000006, 32.35159, 32.73071, 32.99711, 33.10786, 33.12192, 33.11592, 33.08504, 32.99513, 32.853880000000004, 32.95555, 32.915949999999995, 32.727700000000006, 32.65881, 32.68368, 32.72762, 32.81787, 32.92587, 33.24953, 33.640339999999995, 34.10409, 34.61947, 35.027469999999994, 35.263690000000004, 35.39194, 35.51819, 35.59607, 35.48457, 35.12057, 34.79488], "overall_sma_50": [30.765, 30.39065, 30.294233333333334, 30.046, 29.863800000000005, 29.77546666666667, 29.808257142857144, 29.8016, 29.939755555555557, 30.00953, 29.978436363636366, 29.922525000000004, 29.86656153846154, 29.82895, 29.779353333333333, 29.781581250000002, 29.734282352941175, 29.73147777777778, 29.708373684210528, 29.690455000000004, 29.647457142857142, 29.595299999999998, 29.455613043478262, 29.320170833333336, 29.155116, 29.00511153846154, 28.85807037037037, 28.721960714285718, 28.58499655172414, 28.479956666666666, 28.30560322580645, 28.139146875, 27.992354545454546, 27.873461764705883, 27.75182857142857, 27.63733333333333, 27.514837837837838, 27.385434210526316, 27.243543589743588, 27.092892499999998, 26.958521951219513, 26.797842857142854, 26.75457906976744, 26.68379318181818, 26.56849111111111, 26.47328043478261, 26.375870212765957, 26.291216666666667, 26.27455918367347, 26.244394000000003, 26.124094, 26.017023999999996, 25.899145999999995, 25.790770000000002, 25.699894, 25.600418, 25.467368, 25.329818, 25.167622, 25.012972, 24.880822000000002, 24.770771999999997, 24.645222, 24.528810000000004, 24.4155, 24.29315, 24.201662000000002, 24.107885999999997, 24.012986, 23.894136000000003, 23.778471999999997, 23.662172, 23.588721999999997, 23.524776000000003, 23.473700000000004, 23.4346, 23.406100000000002, 23.373710000000003, 23.361060000000002, 23.354713999999998, 23.389364, 23.420434, 23.435634, 23.416634000000002, 23.396808, 23.381908000000003, 23.391808, 23.414658, 23.454874, 23.508674, 23.55615, 23.629300000000004, 23.6075, 23.611, 23.627395999999997, 23.629369999999998, 23.646296000000003, 23.649408000000005, 23.589557999999997, 23.527782, 23.489532, 23.488726, 23.503826000000004, 23.554325999999996, 23.627902000000002, 23.697102, 23.802476000000002, 24.078376, 24.277856, 24.483834, 24.653859999999998, 24.823335999999998, 25.000034, 25.193545999999998, 25.373406, 25.555432, 25.714746, 25.872796000000005, 26.048038, 26.264887999999996, 26.434802, 26.611319999999996, 26.79067, 26.948268, 27.110393999999996, 27.261120000000002, 27.42322, 27.56537, 27.68737, 27.777040000000003, 27.88014, 27.995639999999998, 28.120766, 28.27827, 28.462695999999998, 28.661146, 28.852396, 29.047022, 29.240872, 29.435972000000003, 29.585488, 29.755958, 29.961058, 30.155542, 30.368318, 30.58153, 30.788753999999997, 31.002641999999994, 31.20611, 31.417559999999998, 31.609809999999996, 31.757260000000002, 31.90241, 32.031266, 32.129916, 32.241266, 32.348941999999994, 32.300342, 32.360008, 32.419092, 32.529616, 32.627016000000005, 32.717968, 32.758318, 32.799768, 32.836791999999996, 32.885092, 32.889692, 32.86855, 32.841574], "overall_sma_200": [30.765, 30.39065, 30.294233333333334, 30.046, 29.863800000000005, 29.77546666666667, 29.808257142857144, 29.8016, 29.939755555555557, 30.00953, 29.978436363636366, 29.922525000000004, 29.86656153846154, 29.82895, 29.779353333333333, 29.781581250000002, 29.734282352941175, 29.73147777777778, 29.708373684210528, 29.690455000000004, 29.647457142857142, 29.595299999999998, 29.455613043478262, 29.320170833333336, 29.155116, 29.00511153846154, 28.85807037037037, 28.721960714285718, 28.58499655172414, 28.479956666666666, 28.30560322580645, 28.139146875, 27.992354545454546, 27.873461764705883, 27.75182857142857, 27.63733333333333, 27.514837837837838, 27.385434210526316, 27.243543589743588, 27.092892499999998, 26.958521951219513, 26.797842857142854, 26.75457906976744, 26.68379318181818, 26.56849111111111, 26.47328043478261, 26.375870212765957, 26.291216666666667, 26.27455918367347, 26.244394000000003, 26.21509215686275, 26.185240384615383, 26.147924528301886, 26.105972222222224, 26.07843090909091, 26.047744642857143, 26.000459649122806, 25.94661551724138, 25.895574576271187, 25.845731666666666, 25.80006393442623, 25.767885483870966, 25.72264126984127, 25.688215625, 25.65331230769231, 25.623678787878788, 25.60546119402985, 25.59648382352941, 25.581281159420293, 25.550227142857143, 25.514369014084505, 25.475072222222224, 25.437194520547944, 25.404363513513513, 25.367505333333334, 25.340301315789475, 25.31782987012987, 25.293594871794873, 25.27870759493671, 25.27668, 25.270887654320987, 25.26188292682927, 25.2473421686747, 25.220588095238092, 25.19005176470588, 25.163248837209302, 25.145280459770117, 25.12931136363636, 25.115077528089888, 25.101660000000003, 25.089086813186814, 25.075808695652174, 25.062601075268816, 25.049328723404255, 25.020546315789474, 24.99207708333333, 24.968873195876288, 24.94335510204082, 24.91849797979798, 24.886088, 24.86580495049505, 24.863419607843138, 24.864381553398058, 24.87921923076923, 24.91151238095238, 24.938950943396225, 24.97336448598131, 25.081689814814816, 25.153501834862382, 25.226687272727272, 25.28375585585586, 25.34621160714286, 25.402903539823008, 25.471255263157897, 25.53161391304348, 25.594262068965516, 25.6521641025641, 25.713565254237288, 25.777397478991595, 25.8480025, 25.894713223140496, 25.940747540983608, 25.987387804878047, 26.02690564516129, 26.064660800000002, 26.102530952380953, 26.146723622047244, 26.18100703125, 26.212297674418604, 26.238356923076925, 26.266785496183203, 26.297396969696972, 26.327576691729323, 26.36151417910448, 26.402142222222224, 26.44924044117647, 26.498242335766424, 26.548771739130437, 26.599176258992806, 26.649628571428572, 26.683555319148937, 26.723748591549295, 26.77534825174825, 26.822319444444446, 26.86460551724138, 26.906273287671233, 26.94842448979592, 26.990411486486487, 27.02843489932886, 27.063245333333334, 27.098919205298014, 27.131130263157896, 27.1643908496732, 27.201312337662337, 27.240029677419354, 27.27943653846154, 27.322274522292993, 27.36607341772152, 27.419698742138365, 27.47431375, 27.534022981366462, 27.593373456790125, 27.64678834355828, 27.692920731707318, 27.734084848484848, 27.77574698795181, 27.817711377245505, 27.849317261904762, 27.875371597633134, 27.904935294117646], "overall_ema_10": [30.765, 30.628872727272725, 30.532968595041318, 30.309028850488346, 30.09556905949046, 29.957065594128558, 29.96578094065064, 29.92745713325961, 30.130646745394227, 30.222801882595274, 30.121837903941586, 29.973776466861295, 29.832180745613787, 29.74269333732037, 29.62311273053485, 29.658001324983058, 29.534273811349774, 29.56146039110436, 29.512558501812656, 29.483002410573988, 29.356547426833263, 29.200811531045396, 28.688391252673505, 28.23686557036923, 27.683580921211185, 27.242020753718243, 26.840744253042196, 26.514608934307248, 26.193770946251384, 26.055594410569313, 25.513668154102163, 25.05281939881086, 24.73321587175434, 24.590812985980822, 24.413628806711582, 24.27115084185493, 24.059123416063123, 23.793373704051646, 23.4403421214968, 23.036189008497384, 22.772100097861497, 22.306263716432134, 22.784670313444472, 22.940184801909112, 22.67746029247109, 22.588612966567254, 22.462501518100478, 22.43522851480948, 22.987914239389575, 23.311257104955104, 23.572846722235994, 23.771020045465814, 23.8503800371993, 23.856220030435793, 23.989852752174738, 24.05715225177933, 23.92903366054672, 23.737845722265497, 23.59191013639904, 23.467017384326486, 23.39301422353985, 23.467920728350787, 23.36784423228701, 23.395399826416643, 23.399781676159073, 23.453912280493785, 23.626491865858547, 23.87531152661154, 23.99752761268217, 23.89024986492177, 23.72916807129963, 23.539319331063332, 23.388533998142726, 23.31929145302587, 23.195783916112074, 23.214732295000786, 23.28659915045519, 23.31221748673606, 23.458632489147682, 23.760062945666284, 23.950506046454233, 24.0563231289171, 24.056082560023082, 23.86406754910979, 23.638782540180735, 23.50173116923878, 23.51959822937718, 23.559671278581327, 23.614731046111995, 23.667961765000722, 23.720605080455133, 23.747313247645106, 23.76552902080054, 23.77452374429135, 23.509155790783833, 23.287036556095863, 23.187811727714795, 23.05695504994847, 22.95250867723057, 22.7206889177341, 22.7419272963279, 23.083849606086464, 23.425422404979834, 23.967618331347136, 24.749869543829476, 25.308075081315025, 25.910461430166837, 27.86719571559105, 28.783923767301765, 29.58755580961053, 29.946418389681345, 30.370487773375643, 30.6217445418528, 31.089609170606835, 31.330134775951045, 31.597164816687215, 31.73746212274408, 31.94837810042697, 32.19587299125843, 32.56935062921144, 32.37492324208209, 32.21782810715807, 32.11958663312933, 31.89558906346945, 31.686627415565912, 31.532022430917564, 31.56529107984164, 31.37796542896134, 31.166971714604728, 30.882067766494774, 30.714873627132086, 30.64080569492625, 30.580895568576018, 30.634405465198558, 30.854749926071545, 31.209795394058535, 31.5648325951388, 31.911463032386287, 32.210287935588774, 32.47432649275445, 32.28504894861727, 32.3043127761414, 32.631255907752056, 32.796336651797134, 32.82496635147038, 32.847354287566674, 32.8937444171, 32.94260906853636, 32.890480146984295, 32.774029211168966, 32.71511480913824, 32.584184843840376, 32.517969417687574, 32.57839315992619, 32.6918671308487, 32.818345834330756, 33.034101137179704, 33.253810021328846, 33.73357183563269, 34.174395138244925, 34.70405056765494, 35.148550464444945, 35.35790492545495, 35.33146766628133, 35.17756445423018, 35.081643644370146, 35.02749025448466, 34.68203748094199, 34.240303393497996, 33.996830049225636], "overall_ema_50": [30.765, 30.735639215686273, 30.71076708958093, 30.65549387038168, 30.59586665977848, 30.54637384959109, 30.525143502548303, 30.494941796566017, 30.516512706504606, 30.521257306249527, 30.487776627573076, 30.441491269629033, 30.392609259055344, 30.35133046458259, 30.301670446363666, 30.28258533081999, 30.23140551392509, 30.209930787888812, 30.173953109932388, 30.141641223268376, 30.088537645885303, 30.026242051929017, 29.88335020675533, 29.739101179039437, 29.56085407397907, 29.39199705147009, 29.221134422000674, 29.057442876039865, 28.88852354756771, 28.753044192761134, 28.530375793045014, 28.312674781553053, 28.11590322149215, 27.952534467708144, 27.782486057209788, 27.619643466730974, 27.442598624898388, 27.252594757255316, 27.04079496285315, 26.812430454505968, 26.607382201388088, 26.35650446800032, 26.300857233961093, 26.196509891452813, 26.012144797670352, 25.862209707565633, 25.70663285628855, 25.573529607022333, 25.569665700864597, 25.53816116357579, 25.507252882651247, 25.47413708333159, 25.424465040848, 25.363995823559844, 25.33369010498887, 25.295506179303036, 25.219309858546055, 25.127474177818762, 25.041502641433713, 24.957718224122587, 24.883297901607975, 24.841011709388056, 24.765579877647347, 24.716710078523924, 24.665839095052398, 24.62786501289348, 24.619050698662363, 24.633793808518742, 24.630409737596437, 24.582452492984814, 24.520564159926586, 24.448581251694172, 24.38040159476499, 24.326570159676166, 24.260430153414354, 24.222766225829478, 24.198736177757734, 24.168491621767235, 24.166491950325383, 24.20374716795968, 24.22742374960832, 24.239387524133484, 24.232156640834134, 24.18383677256613, 24.12270591874001, 24.074168431730598, 24.055573591270576, 24.043198156318788, 24.03611195411021, 24.031068348066675, 24.028183314809162, 24.02188200834606, 24.015043498214844, 24.007198655147597, 23.94083792357318, 23.876001142256587, 23.831503058246525, 23.778036271648624, 23.727230927662404, 23.64684932265604, 23.615110133532273, 23.654615618491793, 23.705905202080352, 23.811850096116416, 23.98667950411185, 24.137005798068248, 24.31285655108518, 24.797548451042623, 25.11565243335468, 25.432838612438808, 25.673170431558855, 25.93221472836047, 26.16045728803261, 26.436321708109762, 26.670681641125064, 26.911000008139766, 27.12503138036958, 27.351402698786462, 27.585057494912483, 27.846427789229644, 27.98970513082848, 28.127791204129323, 28.266995470634058, 28.369764275707233, 28.462961755091264, 28.556033843126905, 28.679914868886634, 28.752663305400887, 28.810107881659675, 28.841084043163217, 28.88506113950976, 28.940843055607417, 28.99458646519144, 29.06833601557609, 29.17727577967115, 29.31963751380169, 29.47033800345653, 29.627238473909216, 29.781268337677485, 29.93347350090582, 29.992290226360492, 30.08635727630714, 30.243853069393133, 30.373082360789482, 30.474286974091857, 30.571299249617667, 30.670562024142463, 30.76828508201923, 30.84230919644985, 30.897512757373388, 30.958394610025415, 30.999045801789126, 31.046926358581707, 31.117646893539288, 31.199405838890687, 31.28521345305184, 31.39187174901059, 31.503661092186647, 31.675772421904817, 31.85154997398698, 32.05688134755612, 32.256564431965685, 32.41513053267291, 32.5248312960975, 32.601700657034854, 32.68202612146486, 32.764448626505455, 32.77868593526995, 32.75805119271034, 32.763664871427586], "overall_ema_200": [30.765, 30.75755024875622, 30.751021390559643, 30.736596302096363, 30.720660020483464, 30.7068604182896, 30.699876732535476, 30.690474974002786, 30.694002586201766, 30.69344037141369, 30.683232009509076, 30.66954313379257, 30.65487106280956, 30.64178776865225, 30.626297343093523, 30.618224732714484, 30.601899113483498, 30.592763798921474, 30.5798258506735, 30.56758877753247, 30.54987645138787, 30.52947967077705, 30.488216191465835, 30.445597124884088, 30.393340437074297, 30.34221267153127, 30.28940458524738, 30.237241355543425, 30.182641939070358, 30.135389780472643, 30.065137145841074, 29.994628318519272, 29.9279653501758, 29.868483107885496, 29.806272330692607, 29.744816884616068, 29.6787490549184, 29.608288865317224, 29.5311088766076, 29.448386400223445, 29.37013081415157, 29.278985233911257, 29.23578637586239, 29.1801069094359, 29.10364017401863, 29.03483579417765, 28.963792651947028, 28.897610635509746, 28.863554808290747, 28.822786103730643, 28.782260868867652, 28.741271208480914, 28.696159057152745, 28.64826195210645, 28.607893176463598, 28.56562558266794, 28.51375368632299, 28.457671560090922, 28.402721594318873, 28.348017896862963, 28.29540080336184, 28.250720198353267, 28.197653330707965, 28.151103546322812, 28.104022914021094, 28.060176914876607, 28.02378808985296, 27.99365089492905, 27.959360836273042, 27.914068688648438, 27.865215268860894, 27.813670838324963, 27.76288804391377, 27.71557273999423, 27.665069528651003, 27.621636001002734, 27.581719224873353, 27.540383710197997, 27.506325165817916, 27.482545810934155, 27.45592843968108, 27.426839599485252, 27.393288956704307, 27.34957463872715, 27.302563945804494, 27.258608085647236, 27.222204025093532, 27.187555228823946, 27.154470102168982, 27.1221619419484, 27.090672768396676, 27.05860139756686, 27.026650139879628, 26.99469342206988, 26.948129308417442, 26.901754887438166, 26.86035732636913, 26.816653273370434, 26.77352737015282, 26.7228206301513, 26.684160723383627, 26.663646686335035, 26.646719853635183, 26.644339556584086, 26.660515282389223, 26.67205244375849, 26.69144694680567, 26.790760907533972, 26.851640898503785, 26.91484745672763, 26.96108081536716, 27.013993444069975, 27.06114176800958, 27.122175183253265, 27.174815231181096, 27.230775278632034, 27.281899902725247, 27.33777652060858, 27.39719764975675, 27.465384737818876, 27.505530163313217, 27.54538458954891, 27.586500165772303, 27.619346930291982, 27.6504608911846, 27.682160782814606, 27.722288536219438, 27.750275714963525, 27.774825210337024, 27.792986153517752, 27.814573355970314, 27.839378596209418, 27.863974829082956, 27.89393726859457, 27.933264260946864, 27.981764119046897, 28.03331372980265, 28.08742304592402, 28.141826796710845, 28.196758868385366, 28.228963257754668, 28.270376558672535, 28.32840763769072, 28.380256317912707, 28.42576421524691, 28.470762581264356, 28.516849520754263, 28.563074898657206, 28.603799526531265, 28.640080128257324, 28.677989778722427, 28.71099485555106, 28.74591032962518, 28.786750027837865, 28.830687838506147, 28.876029253048376, 28.927063787843917, 28.979953700402685, 29.04873525562256, 29.119475203327813, 29.198759032150424, 29.27786391740266, 29.347735918224526, 29.40609177973473, 29.456628179936374, 29.508303521429546, 29.560796023703883, 29.596285615507828, 29.622715609383373, 29.65533734461339], "overall_macd": [0.0, -0.05972535612535523, -0.09904949148139863, -0.19255587113093142, -0.27688758315115436, -0.3239453337863587, -0.3035792371753523, -0.30410632117327907, -0.19814769671383203, -0.145380709496731, -0.17976121000188883, -0.23336688749166257, -0.2816805449267683, -0.3047561392713405, -0.33970418453536766, -0.30498024068769425, -0.3411084300869476, -0.3091836960825205, -0.3118627939869434, -0.30582091577545967, -0.3424739067405298, -0.39022227394403686, -0.5921023647850348, -0.7576824659876991, -0.9594414345540265, -1.1016988437207615, -1.21814896379475, -1.2945455084248572, -1.3633400034094159, -1.3471540379026195, -1.5072869248941352, -1.6232282246750174, -1.6703591208033437, -1.635998892746585, -1.6170545671437466, -1.582691297031623, -1.579612480880737, -1.5996833516356759, -1.6566724002142124, -1.7330339351379713, -1.7438991384527363, -1.8421211736599972, -1.520960418638225, -1.3555101357164574, -1.381531593419158, -1.3308449110674943, -1.299403836164423, -1.2266576511416254, -0.9034045699853976, -0.6963828731252697, -0.5275506847234581, -0.39621890538046145, -0.3251285494236349, -0.291651734364315, -0.20556532103448433, -0.15421938100644894, -0.19260396496162002, -0.2583741778614055, -0.3023562628642402, -0.3357786227625965, -0.345773022993356, -0.29023276080385685, -0.31420853531859194, -0.28139743517693105, -0.26045315517788836, -0.21889905369512874, -0.1275606658816244, -0.007328474108863503, 0.05125604621576585, 0.005631313749695721, -0.062342836344800645, -0.1403597022439662, -0.197890184618025, -0.21696061742256845, -0.2587615477688878, -0.2359131422251899, -0.19059415620406028, -0.16747421950711683, -0.09240903583278737, 0.04714811987595979, 0.13130089862354666, 0.17379893441013294, 0.16702333356588994, 0.07565187041366528, -0.026712117758748377, -0.08586667125269898, -0.07419725679636358, -0.05304090921039162, -0.026088888632084917, -0.0010855803313418733, 0.022504881503504492, 0.03355148400654784, 0.04022843486783145, 0.04240862788031663, -0.07602465255583013, -0.17014161412197737, -0.20574046874933316, -0.253080420736584, -0.28613730140196836, -0.37299226714946343, -0.34425479282457516, -0.17542338367744748, -0.01402642911855878, 0.22785467692181172, 0.5633415300654363, 0.7838700727840582, 1.0116292436002503, 1.8208134458796046, 2.133833394151125, 2.378268585598601, 2.4116412445890916, 2.4675412908683683, 2.4412254719604753, 2.507866634104314, 2.4690770416631125, 2.441364659646066, 2.3575288656481383, 2.307154624018448, 2.2742693392770263, 2.2976045795590814, 2.0703304278762573, 1.86954264034269, 1.7042149704478113, 1.4922515257102553, 1.2979057895117663, 1.138029149589741, 1.0698964072053627, 0.9101924477052918, 0.7493680640775402, 0.5655669878554868, 0.44403546673728655, 0.3712795972943965, 0.31034916286143144, 0.30405837619330356, 0.373131311126329, 0.499672997343076, 0.6214401532411742, 0.7343934502753946, 0.8211973901138805, 0.8884232986470124, 0.753140767741094, 0.7149651008747355, 0.8134375544594974, 0.8363827810064244, 0.7981298071499587, 0.758609331255002, 0.731317683972577, 0.7063875593613034, 0.6383928741603171, 0.5454660652517376, 0.4823984392948546, 0.3911927672284108, 0.3332260125640616, 0.33429335848157393, 0.359415713733398, 0.3897603998853043, 0.4583522719429496, 0.5258148238747964, 0.7043018395037421, 0.857303326512131, 1.041546618880389, 1.1789173280705612, 1.2053984554637651, 1.1256569062081354, 0.9923191464641761, 0.8897061535426829, 0.8098457613273524, 0.6059215707161698, 0.36944624678186244, 0.23171149159935567], "overall_signal": [0.0, -0.011945071225071047, -0.029365955276336567, -0.06200393844725555, -0.10498066738803533, -0.1487736006677, -0.17973472796923048, -0.2046090466100402, -0.20331677663079858, -0.1917295632039851, -0.18933589256356587, -0.19814209154918522, -0.21484978222470183, -0.23283105363402956, -0.2542056798142972, -0.2643605919889766, -0.2797101596085708, -0.2856048669033608, -0.2908564523200773, -0.2938493450111538, -0.30357425735702903, -0.3209038606744306, -0.3751435614965515, -0.451651342394781, -0.5532093608266301, -0.6629072574054564, -0.7739555986833152, -0.8780735806316236, -0.9751268651871821, -1.0495322997302696, -1.141083224763043, -1.237512224745438, -1.3240816039570191, -1.3864650617149323, -1.4325829628006952, -1.4626046296468809, -1.486006199893652, -1.5087416302420569, -1.538327784236488, -1.577269014416785, -1.6105950392239752, -1.6569002661111798, -1.629712296616589, -1.5748718644365627, -1.536203810233082, -1.4951320303999647, -1.4559863915528564, -1.4101206434706102, -1.3087774287735676, -1.186298517643908, -1.054548951059818, -0.9228829419239468, -0.8033320634238845, -0.7009959976119706, -0.6019098622964734, -0.5123717660384685, -0.4484182058230988, -0.41040940023076017, -0.3887987727574562, -0.3781947427584843, -0.37171039880545864, -0.3554148712051383, -0.34717360402782904, -0.33401837025764947, -0.31930532724169725, -0.2992240725323836, -0.26489139120223176, -0.2133788077835581, -0.16045183698369334, -0.12723520683701553, -0.11425673273857256, -0.1194773266396513, -0.13515989823532604, -0.15152004207277453, -0.1729683432119972, -0.18555730301463574, -0.18656467365252066, -0.18274658282343992, -0.1646790734253094, -0.12231363476505558, -0.07159072808733515, -0.022512795587841528, 0.015394430242904766, 0.02744591827705687, 0.01661431106989582, -0.003881885394623138, -0.017944959674971228, -0.024964149582055308, -0.02518909739206123, -0.02036839397991736, -0.011793738883232992, -0.002724694305276826, 0.0058659315293448306, 0.01317447079953919, -0.004665353871534673, -0.03776060592162321, -0.0713565784871652, -0.10770134693704897, -0.14338853783003286, -0.18930928369391897, -0.2202983855200502, -0.21132338515152965, -0.17186399394493548, -0.09192025977158605, 0.03913209819581842, 0.1880796931134664, 0.3527896032108232, 0.6463943717445795, 0.9438821762258887, 1.230759458100431, 1.466935815398163, 1.6670569104922042, 1.8218906227858584, 1.9590858250495495, 2.061084068372262, 2.1371401866270228, 2.1812179224312462, 2.206405262748687, 2.219978078054355, 2.2355033783553004, 2.202468788259492, 2.1358835586761318, 2.049549841030468, 1.9380901779664255, 1.8100533002754937, 1.6756484701383432, 1.5544980575517473, 1.4256369355824563, 1.2903831612814731, 1.145419926596276, 1.005143034624478, 0.8783703471584619, 0.7647661102990558, 0.6726245634779054, 0.6127259130075902, 0.5901153298746873, 0.5963802945479847, 0.6239829256934667, 0.6634258185775495, 0.7084253145914421, 0.7173684052213725, 0.716887744352045, 0.7361977063735355, 0.7562347213001134, 0.7646137384700825, 0.7634128570270664, 0.7569938224161686, 0.7468725698051957, 0.7251766306762201, 0.6892345175913237, 0.64786730193203, 0.5965323949913063, 0.5438711185058573, 0.5019555665010007, 0.4734475959474802, 0.45671015673504506, 0.457038579776626, 0.4707938285962601, 0.5174954307777565, 0.5854570099246315, 0.676674931715783, 0.7771234109867386, 0.862778419882144, 0.9153541171473424, 0.9307471230107092, 0.922538929117104, 0.9000002955591537, 0.841184550590557, 0.7468368898288181, 0.6438118101829257], "overall_upper_bb": [null, 31.449471694148738, 31.11405390719894, 31.243492012499456, 31.18267343592932, 31.031973084742862, 30.96833458772677, 30.876283023035164, 31.242716077256468, 31.314831126773267, 31.23381270329783, 31.180599578292345, 31.13688234187686, 31.08146833642343, 31.04597665735369, 31.005385430891156, 30.98176752566928, 30.941950112530876, 30.901860007442885, 30.863113098823714, 30.71520278667569, 30.720423529953393, 31.14647283141682, 31.46734527186193, 31.88101610015003, 32.112268331339884, 32.20085029790633, 32.22761290567628, 31.99125487580945, 31.67879293713586, 31.742523422557497, 31.745864748039587, 31.627243526619903, 31.356426965223317, 31.0870841562732, 30.60142138939428, 30.236949453027325, 29.653755300326466, 29.10499579821665, 28.45285709288861, 27.74374747330893, 27.11640341956919, 26.862310120122206, 26.500742076515138, 26.337462088647705, 26.08281788522911, 25.842212782366246, 25.55361441583254, 25.713338562378922, 25.567219587498645, 25.777074401079844, 25.961188472592085, 26.05079299031756, 26.043492414231768, 26.159695828057465, 26.238120745163222, 26.251111689559867, 26.25605292807303, 26.246102325099198, 26.177737090915365, 26.131737262459218, 25.850677186633977, 25.677890990121345, 25.670941179883776, 25.553703633658234, 25.51412815100539, 25.464241931946475, 25.52633667680627, 25.33857674865701, 25.223070204574945, 25.107849715229595, 25.010220048946923, 24.965244637424085, 24.932783801975056, 24.789936373510244, 24.663016326524115, 24.680679654857702, 24.68734125919786, 24.765065933437352, 25.04202979312954, 25.207422003781474, 25.291816554865424, 25.313019462845414, 25.320106076114126, 25.350333017237688, 25.347566498158645, 25.269498167307034, 25.075449813642386, 24.97578833212641, 25.010666222172443, 25.048168726070475, 25.049788833181132, 25.03919021976298, 25.040520108593313, 25.088251815649844, 25.171312210734598, 25.18420752741925, 25.21874293701725, 25.185872219106837, 25.0193514167512, 24.781044359725666, 24.801899528519158, 24.993176357641037, 25.654389615987583, 26.777704135661928, 27.498979153791186, 28.308782885990205, 31.762657649291608, 33.07056441737935, 34.25924463987707, 34.96942186305023, 35.724387916001454, 36.302232685522284, 37.03976108026797, 37.46826442243676, 37.83452399861959, 38.05864349029275, 38.199278028276325, 38.23894150163031, 38.06078867426619, 37.51663645716939, 37.09395726185957, 36.53953886738182, 36.07375065719303, 35.857658874407655, 35.485103635254774, 35.16315833710399, 34.131565990935506, 34.12953764018249, 34.11626995048887, 34.177590073514025, 34.142471675713466, 34.136547265907346, 33.91620160463965, 33.853649359536064, 33.85512892272291, 33.98451438883569, 34.09393468872335, 34.144408589942365, 33.996796496843885, 33.9934120636608, 34.0717173265895, 34.44455716837078, 34.67925586827416, 34.79613350082535, 34.89795206142222, 35.007377098439946, 35.09062230488954, 35.069290008935944, 34.89699617481276, 34.733206295563654, 34.56913498622212, 34.344067592785755, 34.18669308854041, 34.181636413786855, 34.22829444202139, 34.354507629814556, 34.49145868983739, 35.08239535347538, 35.62514686386367, 36.31026758047859, 36.92632374516696, 37.23204634182363, 37.363306614832574, 37.41321886063019, 37.46832021833274, 37.528836359427245, 37.52943920146192, 37.553452542827394, 37.519181994894765], "overall_lower_bb": [null, 29.331828305851264, 29.47441275946773, 28.848507987500543, 28.54492656407069, 28.518960248590478, 28.64817969798752, 28.726916976964837, 28.636795033854646, 28.704228873226736, 28.723060023974902, 28.664450421707663, 28.59624073504622, 28.576431663576567, 28.512730009312975, 28.557777069108848, 28.48679718021307, 28.521005443024684, 28.51488736097817, 28.517796901176293, 28.46795721332431, 28.311106470046603, 27.513167168583184, 26.88266472813808, 26.074873899849965, 25.435741668660125, 24.850159702093677, 24.352597094323727, 23.95945512419055, 23.75154706286414, 23.028566577442504, 22.392375251960424, 21.920996473380097, 21.65281303477668, 21.3752858437268, 21.242448610605717, 21.019670546972673, 20.894234699673532, 20.698914201783346, 20.537802907111395, 20.52653252669107, 20.32487658043081, 20.434469879877792, 20.539537923484865, 20.332957911352295, 20.280982114770893, 20.20758721763375, 20.22273558416746, 20.135511437621084, 20.214880412501355, 20.172525598920153, 20.15679152740792, 20.158437009682444, 20.158987585768234, 20.140274171942536, 20.134849254836773, 20.146608310440133, 20.16966707192697, 20.287967674900802, 20.52508290908463, 20.718712737540784, 21.359272813366022, 21.330059009878656, 21.324948820116226, 21.634616366341763, 21.825061848994604, 22.12575806805352, 22.331913323193728, 22.426923251342984, 22.406549795425057, 22.3472002847704, 22.247049951053075, 22.142275362575916, 22.087256198024946, 22.034983626489755, 22.05590367347589, 22.063990345142297, 22.112328740802138, 22.152834066562644, 22.097020206870464, 22.106377996218527, 22.094733445134576, 22.18728053715458, 22.128253923885868, 22.018576982762312, 21.940093501841357, 21.93785183269297, 22.006400186357617, 22.037561667873593, 22.052683777827557, 22.11050127392952, 22.22713116681887, 22.35147978023702, 22.43087989140669, 22.35064818435016, 22.1663377892654, 22.06657247258075, 21.93609706298275, 21.805467780893164, 21.628088583248804, 21.669395640274335, 21.657540471480843, 21.557013642358964, 21.236550384012418, 20.677735864338068, 20.449960846208814, 20.142277114009794, 17.98165235070839, 17.578415582620647, 17.319375360122937, 17.369578136949773, 17.455742083998544, 17.668387314477712, 17.868858919732034, 18.45010557756323, 19.13497600138041, 19.873606509707244, 20.775911971723676, 21.818958498369692, 23.25436132573381, 24.664763542830606, 25.77628273814043, 27.002201132618183, 27.91599934280697, 28.379721125592347, 29.053906364745217, 29.685231662896026, 30.10307400906449, 29.83593235981751, 29.488810049511127, 29.267609926485974, 29.10559832428653, 28.96741273409266, 28.95577839536034, 28.96171064046395, 28.961101077277096, 28.911085611164296, 28.859045311276653, 28.833111410057622, 28.92197350315611, 28.918687936339193, 28.92839267341049, 28.798052831629224, 28.828514131725832, 28.932386499174655, 29.041747938577778, 29.071072901560054, 29.25057769511046, 29.515749991064062, 29.953043825187248, 30.365583704436354, 30.69840501377788, 31.11434240721423, 31.4692269114596, 31.609903586213143, 31.621245557978604, 31.579282370185446, 31.51945131016261, 31.162264646524633, 30.869073136136343, 30.74937241952141, 30.60909625483304, 30.523123658176363, 30.55919338516743, 30.662401139369813, 30.777489781667246, 30.885103640572748, 30.881000798538075, 30.81664745717261, 30.916038005105236]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/1677_DOX.json b/1677_DOX.json
new file mode 100644
index 0000000000000000000000000000000000000000..f39f2dd4549f21398a203d94cc51ac64e42f8abd
--- /dev/null
+++ b/1677_DOX.json
@@ -0,0 +1 @@
+{"input_timestamps": [1662485400.0, 1662489000.0, 1662492600.0, 1662496200.0, 1662499800.0, 1662503400.0, 1662507000.0, 1662573540.0, 1662577200.0, 1662580800.0, 1662584460.0, 1662587940.0, 1662591600.0, 1662658200.0, 1662661800.0, 1662665340.0, 1662668940.0, 1662672540.0, 1662676200.0, 1662679800.0, 1662746340.0, 1662750000.0, 1662753600.0, 1662757140.0, 1662760800.0, 1662764400.0, 1663003800.0, 1663007400.0, 1663011000.0, 1663014600.0, 1663018200.0, 1663021800.0, 1663025400.0, 1663092000.0, 1663095600.0, 1663099200.0, 1663102800.0, 1663106400.0, 1663110000.0, 1663176600.0, 1663180200.0, 1663183800.0, 1663187400.0, 1663191000.0, 1663194600.0, 1663198200.0, 1663264800.0, 1663268400.0, 1663272000.0, 1663275600.0, 1663279200.0, 1663282800.0, 1663349400.0, 1663353000.0, 1663356600.0, 1663360200.0, 1663363800.0, 1663367400.0, 1663371000.0, 1663610400.0, 1663614000.0, 1663617660.0, 1663621080.0, 1663624800.0, 1663628400.0, 1663695000.0, 1663698600.0, 1663702200.0, 1663705800.0, 1663709400.0, 1663713000.0, 1663716600.0, 1663783200.0, 1663786740.0, 1663790400.0, 1663793940.0, 1663797600.0, 1663801200.0, 1663867800.0, 1663871400.0, 1663875000.0, 1663878600.0, 1663882200.0, 1663885800.0, 1663889400.0, 1663956000.0, 1663959600.0, 1663963200.0, 1663966800.0, 1663970400.0, 1663974000.0, 1664213400.0, 1664217000.0, 1664220600.0, 1664224200.0, 1664227800.0, 1664231400.0, 1664235000.0, 1664301600.0, 1664305200.0, 1664308800.0, 1664312400.0, 1664316000.0, 1664319600.0, 1664386200.0, 1664389800.0, 1664393400.0, 1664396940.0, 1664400540.0, 1664404200.0, 1664407800.0, 1664474400.0, 1664477940.0, 1664481600.0, 1664485140.0, 1664488800.0, 1664492400.0, 1664559000.0, 1664562600.0, 1664566200.0, 1664569800.0, 1664573400.0, 1664577000.0, 1664580600.0, 1664820000.0, 1664823600.0, 1664827140.0, 1664830800.0, 1664834400.0, 1664838000.0, 1664904600.0, 1664908200.0, 1664911800.0, 1664915340.0], "input_window": [[83.78, 83.73, 83.75, 83.36, 82.82, 83.2897, 82.825, 83.345, 82.59, 82.66, 83.02, 83.05, 82.87, 82.65, 82.85, 83.25, 82.67, 83.185, 83.68, 83.5935, 84.58, 84.68, 84.34, 84.7419, 85.15, 85.225, 85.36, 85.83, 86.045, 85.56, 85.27, 84.81, 84.785, 83.89, 83.06, 82.91, 82.87, 82.85, 82.28, 82.03, 81.47, 81.45, 81.39, 81.64, 81.56, 81.45, 81.98, 81.43, 81.1, 81.32, 81.36, 81.13, 80.1, 80.87, 81.135, 81.02, 80.96, 81.48, 81.67, 81.22, 81.33, 81.16, 81.4, 81.38, 81.41, 81.18, 80.64, 80.65, 80.79, 80.67, 80.69, 81.05, 81.64, 81.68, 81.81, 81.87, 82.15, 82.94, 80.93, 80.83, 80.64, 80.81, 80.76, 80.99, 81.32, 79.885, 79.28, 79.19, 79.27, 79.205, 79.05, 78.85, 79.815, 79.45, 78.99, 78.73, 78.91, 78.99, 79.89, 80.43, 79.64, 78.9832, 78.87, 78.78, 78.86, 78.73, 78.98, 79.61, 79.77, 79.935, 80.25, 78.8, 79.25, 79.65, 79.585, 79.395, 79.5, 79.37, 79.85, 79.95, 79.76, 79.94, 79.83, 79.71, 79.69, 80.245, 80.41, 80.51, 80.91, 81.15, 81.66, 82.99, 82.67, 82.95], [83.78, 83.73, 83.75, 83.39, 82.93, 83.2897, 82.825, 83.345, 82.65, 82.67, 83.02, 83.06, 82.89, 82.83, 82.85, 83.25, 82.67, 83.185, 83.7, 83.64, 84.6, 84.68, 84.35, 84.7419, 85.16, 85.2375, 86.33, 85.99, 86.08, 85.56, 85.27, 84.81, 84.81, 83.89, 83.06, 82.91, 82.87, 82.865, 82.28, 82.13, 81.5, 81.45, 81.4, 81.65, 81.62, 81.48, 82.05, 81.43, 81.1, 81.32, 81.36, 81.19, 80.58, 80.88, 81.14, 81.02, 80.967, 81.48, 81.67, 81.22, 81.3983, 81.26, 81.42, 81.38, 81.45, 81.18, 80.64, 80.65, 80.79, 80.67, 80.69, 81.05, 81.69, 81.68, 81.81, 81.87, 82.15, 82.98, 80.98, 80.83, 80.64, 80.83, 80.7842, 80.99, 81.38, 79.885, 79.28, 79.19, 79.27, 79.205, 79.06, 78.99, 79.815, 79.51, 79.06, 78.86, 78.915, 78.99, 79.89, 80.43, 79.65, 78.9832, 78.91, 78.81, 79.08, 78.73, 78.98, 79.61, 79.77, 79.94, 80.3, 78.835, 79.25, 79.655, 79.595, 79.395, 79.5, 79.65, 79.86, 79.95, 79.815, 79.95, 79.84, 79.72, 79.95, 80.245, 80.41, 80.52, 80.93, 81.16, 81.925, 83.005, 82.725, 82.95], [83.78, 83.71, 83.75, 83.36, 82.82, 83.27, 82.8, 83.24, 82.58, 82.65, 83.02, 83.05, 82.855, 82.57, 82.825, 83.24, 82.63, 83.16, 83.68, 83.5935, 84.54, 84.68, 84.315, 84.7419, 85.13, 85.225, 84.935, 85.82, 86.03, 85.555, 85.27, 84.76, 84.785, 83.77, 83.06, 82.845, 82.82, 82.835, 82.23, 82.01, 81.47, 81.43, 81.3812, 81.64, 81.56, 81.385, 81.96, 81.43, 81.1, 81.31, 81.3361, 81.12, 80.05, 80.85, 81.1, 81.01, 80.96, 81.42, 81.55, 81.21, 81.33, 81.15, 81.4, 81.34, 81.41, 81.18, 80.64, 80.65, 80.79, 80.67, 80.6816, 80.945, 81.64, 81.68, 81.78, 81.87, 81.94, 82.82, 80.73, 80.76, 80.63, 80.785, 80.74, 80.93, 81.32, 79.885, 79.22, 79.16, 79.27, 79.19, 79.04, 78.81, 79.77, 79.45, 78.99, 78.73, 78.91, 78.915, 79.71, 80.32, 79.63, 78.93, 78.87, 78.74, 78.86, 78.73, 78.92, 79.61, 79.76, 79.935, 80.25, 78.76, 79.23, 79.64, 79.585, 79.31, 79.475, 79.37, 79.84, 79.925, 79.76, 79.94, 79.83, 79.68, 79.69, 80.245, 80.39, 80.49, 80.91, 81.15, 81.66, 82.99, 82.67, 82.93], [83.78, 83.73, 83.75, 83.375, 82.93, 83.28, 82.82, 83.24, 82.615, 82.67, 83.02, 83.06, 82.89, 82.8, 82.83, 83.25, 82.63, 83.175, 83.69, 83.64, 84.58, 84.68, 84.33, 84.7419, 85.14, 85.2375, 84.935, 85.975, 86.07, 85.555, 85.27, 84.76, 84.81, 83.79, 83.06, 82.8675, 82.82, 82.835, 82.23, 82.13, 81.495, 81.44, 81.4, 81.64, 81.61, 81.39, 82.01, 81.43, 81.1, 81.31, 81.3361, 81.12, 80.58, 80.85, 81.1, 81.02, 80.967, 81.42, 81.55, 81.21, 81.3983, 81.26, 81.42, 81.34, 81.44, 81.18, 80.64, 80.65, 80.79, 80.67, 80.6816, 80.945, 81.66, 81.68, 81.785, 81.87, 81.96, 82.83, 80.98, 80.76, 80.63, 80.83, 80.74, 80.96, 81.35, 79.885, 79.22, 79.16, 79.27, 79.19, 79.06, 78.81, 79.785, 79.47, 79.06, 78.86, 78.915, 78.94, 79.71, 80.37, 79.65, 78.93, 78.91, 78.74, 79.04, 78.73, 78.92, 79.61, 79.77, 79.94, 80.3, 78.76, 79.23, 79.655, 79.595, 79.33, 79.49, 79.65, 79.84, 79.925, 79.815, 79.95, 79.84, 79.72, 79.95, 80.245, 80.39, 80.49, 80.93, 81.16, 81.925, 83.005, 82.725, 82.93], [6128, 877, 936, 891, 1579, 701, 4580, 1047, 1338, 1357, 1204, 930, 940, 6946, 1348, 789, 595, 409, 1834, 1315, 1562, 318, 1881, 546, 1896, 602, 13145, 7719, 2453, 629, 516, 1603, 1316, 1994, 190, 2764, 2259, 3444, 530, 6367, 1060, 2294, 1248, 2773, 3923, 2946, 5216, 205, 518, 1001, 1819, 1973, 22551, 2506, 1778, 495, 361, 906, 2945, 326, 434, 2062, 576, 2013, 1972, 3747, 348, 395, 178, 388, 1221, 2135, 1033, 517, 1589, 360, 25182, 2657, 6253, 947, 973, 2387, 1270, 4009, 2320, 197, 3484, 395, 377, 243, 1900, 10448, 943, 1077, 787, 4455, 1047, 1909, 1166, 2656, 1051, 2557, 842, 2402, 6628, 405, 1387, 461, 1304, 591, 1460, 2178, 312, 448, 586, 832, 2429, 6221, 479, 333, 1126, 1030, 1270, 1200, 2784, 1468, 977, 2350, 892, 528, 5511, 951, 1245, 1036]], "output_timestamps": [1664916600.0, 1664920200.0, 1664923800.0, 1664927400.0, 1664994000.0, 1664997600.0, 1665001200.0, 1665004800.0, 1665008400.0, 1665012000.0, 1665078540.0, 1665082200.0, 1665085740.0, 1665089400.0, 1665093000.0, 1665096600.0, 1665100200.0, 1665166740.0, 1665170400.0, 1665173940.0, 1665177540.0, 1665181200.0, 1665184800.0, 1665424200.0, 1665427740.0, 1665431400.0, 1665435000.0, 1665438600.0, 1665442200.0, 1665445800.0, 1665512400.0, 1665516000.0, 1665519600.0], "output_window": [[82.89, 82.76, 82.8362, 82.78, 82.76, 82.95, 83.305, 83.55, 83.73, 83.84, 83.03, 82.695, 82.66, 82.595, 82.56, 82.01, 82.185, 81.37, 81.29, 81.68, 81.58, 81.185, 81.12, 81.38, 81.14, 80.92, 80.465, 81.01, 80.89, 80.69, 80.8, 80.64, 81.05], [82.89, 82.76, 82.8362, 82.84, 82.81, 82.95, 83.305, 83.6, 83.73, 83.84, 83.06, 82.71, 82.66, 82.62, 82.56, 82.01, 82.185, 81.37, 81.32, 81.68, 81.6, 81.19, 81.12, 81.46, 81.14, 80.97, 80.5, 81.01, 80.89, 80.69, 80.8, 80.64, 81.05], [82.89, 82.72, 82.8362, 82.78, 82.76, 82.91, 83.28, 83.55, 83.69, 83.84, 83.03, 82.67, 82.66, 82.57, 82.56, 81.95, 82.12, 81.37, 81.29, 81.68, 81.58, 81.17, 81.09, 81.365, 81.14, 80.92, 80.465, 80.99, 80.89, 80.565, 80.8, 80.635, 81.05], [82.89, 82.72, 82.8362, 82.82, 82.8, 82.91, 83.28, 83.59, 83.7, 83.84, 83.06, 82.71, 82.66, 82.62, 82.56, 81.95, 82.17, 81.37, 81.32, 81.68, 81.585, 81.17, 81.09, 81.46, 81.14, 80.97, 80.5, 80.99, 80.89, 80.565, 80.8, 80.635, 81.05], [100, 1354, 536, 4451, 2025, 823, 518, 875, 883, 337, 459, 2370, 303, 1191, 294, 485, 2530, 293, 1148, 291, 1223, 1027, 1399, 886, 319, 455, 821, 473, 122, 3535, 904, 577, 1040]], "text": {"content": "Looking for a Growth Stock? 3 Reasons Why Amdocs (DOX) is a Solid Choice\nBy Zacks Equity Research\nPublished on: 2022-10-04T16:45:06Z\n\nAmdocs (DOX) possesses solid growth attributes, which could help it handily outperform the market.\n\nArticle Content:\n\nDOX Quick QuoteDOX\nGrowth investors focus on stocks that are seeing above-average financial growth, as this feature helps these securities garner the market's attention and deliver solid returns. But finding a great growth stock is not easy at all.\nBy their very nature, these stocks carry above-average risk and volatility. Moreover, if a company's growth story is over or nearing its end, betting on it could lead to significant loss.\nHowever, the task of finding cutting-edge growth stocks is made easy with the help of the Zacks Growth Style Score (part of the Zacks Style Scores system), which looks beyond the traditional growth attributes to analyze a company's real growth prospects.\nOur proprietary system currently recommends Amdocs (DOX Quick QuoteDOX  -  Free Report)     as one such stock. This company not only has a favorable Growth Score, but also carries a top Zacks Rank.\nResearch shows that stocks carrying the best growth features consistently beat the market. And returns are even better for stocks that possess the combination of a Growth Score of A or B and a Zacks Rank #1 (Strong Buy) or 2 (Buy).\nHere are three of the most important factors that make the stock of this provider of computer systems integration a great growth pick right now.\nEarnings Growth\nEarnings growth is arguably the most important factor, as stocks exhibiting exceptionally surging profit levels tend to attract the attention of most investors. And for growth investors, double-digit earnings growth is definitely preferable, and often an indication of strong prospects (and stock price gains) for the company under consideration.\nWhile the historical EPS growth rate for Amdocs is 6.2%, investors should actually focus on the projected growth. The company's EPS is expected to grow 11.9% this year, crushing the industry average, which calls for EPS growth of 6.8%.\nImpressive Asset Utilization Ratio\nAsset utilization ratio -- also known as sales-to-total-assets (S/TA) ratio -- is often overlooked by investors, but it is an important indicator in growth investing. This metric shows how efficiently a firm is utilizing its assets to generate sales.\nRight now, Amdocs has an S/TA ratio of 0.69, which means that the company gets $0.69 in sales for each dollar in assets. Comparing this to the industry average of 0.68, it can be said that the company is more efficient.\nWhile the level of efficiency in generating sales matters a lot, so does the sales growth of a company. And Amdocs looks attractive from a sales growth perspective as well. The company's sales are expected to grow 9% this year versus the industry average of 5.2%.\nPromising Earnings Estimate Revisions\nSuperiority of a stock in terms of the metrics outlined above can be further validated by looking at the trend in earnings estimate revisions. A positive trend is of course favorable here. Empirical research shows that there is a strong correlation between trends in earnings estimate revisions and near-term stock price movements.\nThere have been upward revisions in current-year earnings estimates for Amdocs. The Zacks Consensus Estimate for the current year has surged 0.4% over the past month.\nBottom Line\nAmdocs has not only earned a Growth Score of B based on a number of factors, including the ones discussed above, but it also carries a Zacks Rank #2 because of the positive earnings estimate revisions.\nYou can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here.\nThis combination indicates that Amdocs is a potential outperformer and a solid choice for growth investors.\nAmdocs Limited (DOX) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1664901906000, "published_utc": "2022-10-04T16:45:06Z", "article_url": "https://www.zacks.com/stock/news/1987939/looking-for-a-growth-stock-3-reasons-why-amdocs-dox-is-a-solid-choice", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -2.7640364066513925, "input_bin_label": "-2% ~ -4%", "output_percentage_change": -1.0616040974347218, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -3.258534256385777, "overall_bin_label": "-2% ~ -4%"}, "technical": {"in_sma_10": [83.78, 83.755, 83.75333333333333, 83.65875, 83.513, 83.47416666666668, 83.38071428571428, 83.363125, 83.28, 83.21900000000001, 83.143, 83.076, 82.99, 82.9325, 82.92249999999999, 82.9195, 82.9005, 82.894, 83.0015, 83.0985, 83.2545, 83.4165, 83.5605, 83.75469, 83.98569, 84.18444000000001, 84.41494, 84.69494, 84.93294, 85.12444, 85.19344, 85.20144, 85.24944, 85.15425, 84.94625, 84.70925, 84.49775, 84.18375, 83.79975, 83.45725, 83.07975, 82.74775, 82.40675, 82.19175, 82.04675, 81.899, 81.81800000000001, 81.67750000000001, 81.5645, 81.4825, 81.46661, 81.43461, 81.35261, 81.27360999999999, 81.22261, 81.18561, 81.08131, 81.08031000000001, 81.12531, 81.11531, 81.12152999999999, 81.13552999999999, 81.21953, 81.26853, 81.30253, 81.31853, 81.28583, 81.20883, 81.13283, 81.07883, 81.00716, 80.97566, 80.99965999999999, 81.03366000000001, 81.06816, 81.13716000000001, 81.26916000000001, 81.48715999999999, 81.50616, 81.51516, 81.51, 81.4985, 81.40650000000001, 81.33449999999999, 81.291, 81.0925, 80.8185, 80.4515, 80.28049999999999, 80.1235, 79.9665, 79.7645, 79.669, 79.52000000000001, 79.291, 79.1885, 79.158, 79.136, 79.18, 79.298, 79.357, 79.369, 79.28150000000001, 79.2085, 79.2065, 79.1935, 79.19399999999999, 79.261, 79.267, 79.224, 79.289, 79.272, 79.304, 79.3955, 79.451, 79.511, 79.56800000000001, 79.572, 79.57900000000001, 79.5775, 79.529, 79.648, 79.709, 79.7155, 79.751, 79.8425, 79.93249999999999, 80.0165, 80.1255, 80.249, 80.46, 80.7655, 81.054, 81.375], "in_sma_50": [83.78, 83.755, 83.75333333333333, 83.65875, 83.513, 83.47416666666668, 83.38071428571428, 83.363125, 83.28, 83.21900000000001, 83.2009090909091, 83.18916666666667, 83.16615384615385, 83.14, 83.11933333333333, 83.1275, 83.09823529411766, 83.1025, 83.13342105263159, 83.15875, 83.22642857142857, 83.2925, 83.33760869565216, 83.39612083333334, 83.46587600000001, 83.53401538461539, 83.58590370370369, 83.67122857142856, 83.75394482758621, 83.81397999999999, 83.86094838709678, 83.88904375, 83.91695151515151, 83.91321764705881, 83.88884, 83.86046944444445, 83.83234864864865, 83.80610263157894, 83.76568974358975, 83.7247975, 83.67041219512195, 83.61730714285714, 83.56574186046511, 83.521975, 83.47948666666667, 83.43406304347826, 83.40376382978724, 83.36264375, 83.31646734693878, 83.276338, 83.22746, 83.17526, 83.11186, 83.06136000000001, 83.02476, 82.97956, 82.9425, 82.90609999999998, 82.8848, 82.8556, 82.823166, 82.787166, 82.757766, 82.72856599999999, 82.700766, 82.659366, 82.61956599999999, 82.569066, 82.51106600000001, 82.451666, 82.373698, 82.298998, 82.24559800000002, 82.18436, 82.11725999999999, 82.04991, 81.99041000000001, 81.92751, 81.82571, 81.72981, 81.63701, 81.55841000000001, 81.47701, 81.42041, 81.38621, 81.32656, 81.25456, 81.18106, 81.12186000000001, 81.06306, 81.01436000000001, 80.96176, 80.92946, 80.88606, 80.83506, 80.78446, 80.72255999999999, 80.67276, 80.64496, 80.62616, 80.592438, 80.548638, 80.515238, 80.473038, 80.43183800000001, 80.386038, 80.345098, 80.308898, 80.27329800000001, 80.247898, 80.225932, 80.175932, 80.132132, 80.098432, 80.061532, 80.024532, 80.00153200000001, 79.981532, 79.962532, 79.947632, 79.9303, 79.9104, 79.87400000000001, 79.8348, 79.7981, 79.7656, 79.7342, 79.68740000000001, 79.6864, 79.6944, 79.7203, 79.7638, 79.8035, 79.8429], "in_sma_200": [83.78, 83.755, 83.75333333333333, 83.65875, 83.513, 83.47416666666668, 83.38071428571428, 83.363125, 83.28, 83.21900000000001, 83.2009090909091, 83.18916666666667, 83.16615384615385, 83.14, 83.11933333333333, 83.1275, 83.09823529411766, 83.1025, 83.13342105263159, 83.15875, 83.22642857142857, 83.2925, 83.33760869565216, 83.39612083333334, 83.46587600000001, 83.53401538461539, 83.58590370370369, 83.67122857142856, 83.75394482758621, 83.81397999999999, 83.86094838709678, 83.88904375, 83.91695151515151, 83.91321764705881, 83.88884, 83.86046944444445, 83.83234864864865, 83.80610263157894, 83.76568974358975, 83.7247975, 83.67041219512195, 83.61730714285714, 83.56574186046511, 83.521975, 83.47948666666667, 83.43406304347826, 83.40376382978724, 83.36264375, 83.31646734693878, 83.276338, 83.23829411764706, 83.1975576923077, 83.14816981132076, 83.10561111111112, 83.06914545454545, 83.03255357142858, 82.99631578947368, 82.96913793103448, 82.94508474576271, 82.91616666666667, 82.89128360655738, 82.86497258064517, 82.84203650793651, 82.8185671875, 82.79735846153847, 82.77285303030304, 82.74101940298507, 82.71026911764706, 82.68243913043479, 82.65369000000001, 82.62591408450704, 82.60256805555555, 82.58965616438356, 82.57736351351352, 82.56679866666667, 82.55763026315789, 82.54986883116884, 82.55346025641026, 82.53354303797468, 82.51137374999999, 82.48814691358024, 82.4679256097561, 82.44710722891567, 82.42940357142858, 82.41670470588235, 82.38726627906976, 82.35086091954024, 82.31460113636363, 82.28039213483146, 82.24605444444445, 82.21104285714286, 82.174075, 82.14838602150537, 82.11989255319149, 82.08768315789473, 82.05406145833334, 82.02170000000001, 81.99025408163266, 81.96722121212122, 81.951249, 81.92846435643564, 81.89906764705883, 81.87004757281554, 81.83995096153846, 81.81328476190475, 81.78419716981132, 81.75742897196263, 81.73754537037037, 81.71949449541285, 81.70331727272728, 81.69067477477478, 81.66450803571429, 81.64296371681415, 81.6255254385965, 81.60786869565217, 81.58823189655172, 81.57029829059829, 81.55402457627119, 81.53962100840337, 81.52616583333334, 81.51202396694215, 81.49922049180327, 81.48573089430894, 81.47149112903226, 81.4593192, 81.44968174603176, 81.44133779527559, 81.43390546875, 81.4299992248062, 81.42792230769231, 81.43171679389313, 81.44363560606061, 81.45326992481203, 81.46429029850746], "in_ema_10": [83.78, 83.77090909090909, 83.76710743801652, 83.69581517655897, 83.55657605354824, 83.50628949835765, 83.38150958956534, 83.35578057328074, 83.2210931963206, 83.12089443335321, 83.10254999092535, 83.09481362893892, 83.05757478731367, 83.01074300780209, 82.97788064274717, 83.0273568895204, 82.95511018233486, 82.99509014918307, 83.12143739478614, 83.21572150482501, 83.46377214031136, 83.68490447843658, 83.80219457326628, 83.97305010539968, 84.18522281350883, 84.3765459383254, 84.47808304044806, 84.75024976036659, 84.99020434939084, 85.09289446768341, 85.12509547355914, 85.05871447836657, 85.0134936641181, 84.79104027064207, 84.47630567597987, 84.18379555307443, 83.93583272524272, 83.73568132065313, 83.46192108053438, 83.2197536113463, 82.90616204564697, 82.63958712825661, 82.41420765039176, 82.2734426230478, 82.15281669158456, 82.0141227476601, 82.01337315717643, 81.90730531041709, 81.76052252670489, 81.67860934003127, 81.61633491457104, 81.52609220283085, 81.35407543867979, 81.26242535891983, 81.23289347547986, 81.19418557084715, 81.1528791034204, 81.20144653916213, 81.2648198956781, 81.25485264191845, 81.28093397975145, 81.27712780161482, 81.30310456495758, 81.30981282587439, 81.33348322116996, 81.30557718095724, 81.18456314805591, 81.08736984840938, 81.03330260324404, 80.96724758447239, 80.91531166002287, 80.9207095400187, 81.05512598728802, 81.16873944414475, 81.28078681793662, 81.38791648740269, 81.4919316715113, 81.7352168221456, 81.59790467266457, 81.44555836854374, 81.29727502880851, 81.21231593266151, 81.12644030854122, 81.09617843426099, 81.1423278098499, 80.91372275351355, 80.60577316196563, 80.34290531433551, 80.14783162081996, 79.9736804170345, 79.8075567048464, 79.6261827585107, 79.65505862059965, 79.62141159867244, 79.51933676255017, 79.3994573511774, 79.31137419641787, 79.24385161525099, 79.32860586702353, 79.51795025483742, 79.54195929941243, 79.43069397224653, 79.33602234092898, 79.22765464257824, 79.19353561665493, 79.10925641362675, 79.0748461566037, 79.17214685540301, 79.28084742714792, 79.40069334948465, 79.56420364957835, 79.41798480420047, 79.38380574889129, 79.43311379454741, 79.46254765008423, 79.43844807734163, 79.4478211541886, 79.48458094433613, 79.54920259082047, 79.61752939248947, 79.65343313930957, 79.70735438670782, 79.73147177094276, 79.7293859944077, 79.76949763178811, 79.85595260782664, 79.95305213367632, 80.05067901846245, 80.21055556056018, 80.3831818222765, 80.6635124000444, 81.08923741821813, 81.38664879672393, 81.66725810641049], "in_ema_50": [83.78, 83.77803921568628, 83.77693963860054, 83.76117729983189, 83.72858211160319, 83.7109906562462, 83.67604984619733, 83.65894985222882, 83.61801064233748, 83.58083375440268, 83.55884027383786, 83.53927791015794, 83.51381603132822, 83.48582324578594, 83.46010468712767, 83.45186528763247, 83.41963527635276, 83.41004173610364, 83.42102049155055, 83.42960792325445, 83.47472133802879, 83.52198716791001, 83.55367394563903, 83.60027104581006, 83.66065257342535, 83.72248972740867, 83.77003914986324, 83.85650820280978, 83.9433118026996, 84.00651526141726, 84.05606368253815, 84.08366902832097, 84.1121525958378, 84.0995191607069, 84.05875370342427, 84.01203787191744, 83.965291288705, 83.92096614012834, 83.85465374247624, 83.78702026237914, 83.69713711483487, 83.60862193386096, 83.52200930900366, 83.44820502237607, 83.37611855091035, 83.29823154891386, 83.24771266464273, 83.17642981504889, 83.09500119485091, 83.02500114799402, 82.95876973042563, 82.8866611135462, 82.79620381497575, 82.71988209674142, 82.65635730863391, 82.59218643378553, 82.52845363246061, 82.4849848625602, 82.44831878951862, 82.39975726836103, 82.36048443430765, 82.31732818198186, 82.28213884151198, 82.24519222027621, 82.21361605477517, 82.17308209184282, 82.11296122549604, 82.0555901970452, 82.00595920892579, 81.95356865171301, 81.90368752811644, 81.86609193877854, 81.8580099019637, 81.85102912149453, 81.84843974418102, 81.84928524440923, 81.85362699953045, 81.89191613680377, 81.85615471967421, 81.81316826007915, 81.76676950478193, 81.73003344577089, 81.69120860476028, 81.66253375751478, 81.65027753172988, 81.58105096185812, 81.48846072805978, 81.39714854264568, 81.31373095273801, 81.23044738596398, 81.14533180220069, 81.05375016289871, 81.00399525454974, 80.94383857790072, 80.86996255523795, 80.79114049424822, 80.71756635721889, 80.64785787262207, 80.61107913251925, 80.60162504889105, 80.56430641952278, 80.50021597169835, 80.43785456104352, 80.3712720292379, 80.31906528299328, 80.25674899738571, 80.20432746807647, 80.18102050854407, 80.16490205722862, 80.15608236870986, 80.16172619738792, 80.1067565425884, 80.07237393307513, 80.0560063278565, 80.03792764833271, 80.01016577977065, 79.98976712174041, 79.97644292088785, 79.97109221810793, 79.96928468014292, 79.96323430052946, 79.96271530835185, 79.95790294331844, 79.94857341612949, 79.948629360595, 79.96025173861088, 79.97710461160653, 79.99721815624942, 80.0337978363965, 80.07796262712606, 80.15039546527798, 80.26234074114943, 80.35891561404554, 80.45974245271043], "in_ema_200": [83.78, 83.7795024875622, 83.77920893047202, 83.77518695106434, 83.76677713065574, 83.76193357711688, 83.75256110371274, 83.74746099322805, 83.73619272463873, 83.7255838418065, 83.71856310706215, 83.71201024032521, 83.70383103395382, 83.69483769033239, 83.68623234017983, 83.68189171987953, 83.67142513560212, 83.66648558201405, 83.66671955632236, 83.66645369009031, 83.67554370312425, 83.68553829314293, 83.69195084744001, 83.70239810268937, 83.71670259918004, 83.73183491162602, 83.74380670355013, 83.76600763187302, 83.78893292906832, 83.80650573574425, 83.82106786772691, 83.83041047600824, 83.84015763545095, 83.8396585545012, 83.831900757939, 83.82230473049681, 83.81233154909884, 83.802606857068, 83.78695902764444, 83.77047187314052, 83.747830361965, 83.7248668757763, 83.70173387203724, 83.68121910714135, 83.66060996179665, 83.63801682784843, 83.62181765543203, 83.60000852453221, 83.57513281782046, 83.55259418281727, 83.53053951433154, 83.50655404652724, 83.47743410576578, 83.45129048282284, 83.42789455762063, 83.40393540779357, 83.37968729428319, 83.36018791822066, 83.34217609813886, 83.32096041557033, 83.30182946616166, 83.28151275505557, 83.2629902400799, 83.24385600883534, 83.22590719282704, 83.20554990732627, 83.18002204755189, 83.15484769882003, 83.13131687594621, 83.10682616076267, 83.082694557173, 83.06142396456431, 83.04747944750397, 83.0338726868323, 83.02144609293346, 83.0099889178794, 82.99954126695523, 82.99785428917458, 82.97777613704349, 82.9557087127943, 82.9325673325675, 82.91164626458175, 82.89003784403866, 82.87083348738156, 82.85570081586533, 82.82614160376718, 82.79025959775954, 82.75413761171218, 82.71946957577475, 82.68435047551829, 82.64828728670716, 82.6100953734066, 82.58198497168115, 82.55101994708731, 82.51628343020087, 82.47990250054713, 82.44443083387502, 82.409560875329, 82.38269957308692, 82.36267271166318, 82.33568094338793, 82.3017935708169, 82.26804438105754, 82.23293946184305, 82.20116891993416, 82.16662992570596, 82.13432515032581, 82.10920748713849, 82.08593179074906, 82.06457923561723, 82.04702123327279, 82.01431455433475, 81.98660993190356, 81.96340983307864, 81.93984356608284, 81.9138749733855, 81.88975681444634, 81.86747067698917, 81.84729683940719, 81.8281695076718, 81.80813797028203, 81.78964903525434, 81.77024954236624, 81.74984904940737, 81.73194010364212, 81.71714467972528, 81.70393926002653, 81.69186026241432, 81.68427956328583, 81.67906285121333, 81.68150998702217, 81.69467904187768, 81.70493099170974, 81.71712073308576], "in_macd": [0.0, -0.003988603988588579, -0.005472682851589639, -0.03648758585990208, -0.09586977384806517, -0.1133815191510621, -0.1625046071331866, -0.16563517911764336, -0.21605787592464765, -0.2487131754067633, -0.24354324565166507, -0.23352642609252428, -0.23657847428872003, -0.2434531163308833, -0.24367167500970766, -0.2075617517522801, -0.22636381470726974, -0.1950393476240464, -0.1271920945232523, -0.07657453617336785, 0.03894149428506921, 0.13697893701707642, 0.18430765782399305, 0.2521463119282856, 0.33418005731564904, 0.40242096829076957, 0.4271690214104211, 0.5246534616447747, 0.6026295505845951, 0.6157717336504334, 0.596315931395452, 0.5335933976470102, 0.4823595789250561, 0.35535462603549206, 0.19356607746348686, 0.049246661032839256, -0.06817449612546511, -0.15819763069535497, -0.2751878628433104, -0.3716880405906693, -0.4937131024657475, -0.58807788766741, -0.6584995525670791, -0.687023654097402, -0.7039354298935763, -0.7267131980541706, -0.6868187064642797, -0.6940031508714668, -0.7180479075908153, -0.7119513733100717, -0.6969794290922664, -0.6945452342880856, -0.7277999792786858, -0.7240217882681463, -0.6928676866129706, -0.6669450407393782, -0.6432626823969514, -0.5812407471440793, -0.5156538662805161, -0.4855142431961639, -0.44134656991701604, -0.4127451555824564, -0.3728694588179735, -0.3437603578336166, -0.30905937720106635, -0.2990906957686974, -0.33094895737275465, -0.3513399149557159, -0.35214377158106913, -0.3583331889191044, -0.35817352228743005, -0.33295471199438964, -0.2523649921124189, -0.18475350226628962, -0.12130001589378026, -0.06342278279971936, -0.010175118320901788, 0.10106080249094873, 0.03948141506441516, -0.026764331951397935, -0.0887316342350033, -0.12031591227216154, -0.1508697949249722, -0.1555388506224631, -0.12631330906782523, -0.21884243395729186, -0.3418912647515242, -0.43918717190084067, -0.501636248192753, -0.5512287011485881, -0.5941717488929186, -0.6409884187907124, -0.5925856568155581, -0.5730383571847142, -0.5838997223493152, -0.601709626995671, -0.6044187018382985, -0.5976589319647161, -0.5241273865427871, -0.40789466706358724, -0.36961667126577424, -0.39285053015619553, -0.40817220843038626, -0.42908609074287085, -0.4166501171615664, -0.42688802826269523, -0.41488766769221286, -0.34571487616044294, -0.2748163656878404, -0.2025760356516031, -0.11495097894913897, -0.16783788917999232, -0.1698679426180547, -0.13561948941290325, -0.11202745924462931, -0.11340660986213891, -0.10043122519081749, -0.07635727736922604, -0.041469058678600845, -0.006881775559975267, 0.011520019197462261, 0.03657532826159127, 0.047013814528213516, 0.045083696195476364, 0.061405299254502665, 0.09702586804142754, 0.1353949647486843, 0.17189046826861443, 0.23362466084668654, 0.29767709479421, 0.40549393512581844, 0.5714986512246583, 0.6727103387525233, 0.7606943066019625], "in_signal": [0.0, -0.0007977207977177159, -0.0017327132084921006, -0.008683687738774096, -0.02612090496063231, -0.04357302779871827, -0.06735934366561194, -0.08701451075601824, -0.11282318378974412, -0.14000118211314797, -0.1607095948208514, -0.175272961075186, -0.1875340637178928, -0.1987178742404909, -0.20770863439433424, -0.20767925786592342, -0.2114161692341927, -0.20814080491216347, -0.19195106283438124, -0.16887575750217856, -0.12731230714472902, -0.07445405831236793, -0.022701715085095733, 0.03226789031758054, 0.09265032371719424, 0.1546044526319093, 0.2091173663876117, 0.27222458543904426, 0.33830557846815446, 0.39379880950461027, 0.43430223388277867, 0.45416046663562504, 0.4598002890935113, 0.4389111564819074, 0.3898421406782233, 0.32172304474914654, 0.2437435365742242, 0.16335530312030838, 0.07564666992758462, -0.013820272176066163, -0.10979883823400244, -0.20545464812068398, -0.296063629009963, -0.3742556340274508, -0.4401915932006759, -0.49749591417137484, -0.5353604726299559, -0.5670890082782581, -0.5972807881407696, -0.6202149051746301, -0.6355678099581573, -0.647363294824143, -0.6634506317150516, -0.6755648630256706, -0.6790254277431307, -0.6766093503423802, -0.6699400167532945, -0.6522001628314515, -0.6248909035212644, -0.5970155714562443, -0.5658817711483987, -0.5352544480352103, -0.502777450191763, -0.47097403172013375, -0.4385911008163203, -0.4106910198067958, -0.3947426073199876, -0.3860620688471333, -0.3792784093939205, -0.3750893652989573, -0.37170619669665184, -0.3639558997561994, -0.3416377182274434, -0.31026087503521266, -0.2724687032069262, -0.23065951912548482, -0.1865626389645682, -0.12903795067346482, -0.09533407752588884, -0.08162012841099066, -0.08304242957579319, -0.09049712611506687, -0.10257165987704794, -0.11316509802613098, -0.11579474023446984, -0.13640427897903426, -0.17750167613353227, -0.22983877528699395, -0.2841982698681458, -0.3376043561242343, -0.38891783467797114, -0.43933195150051946, -0.4699826925635272, -0.49059382548776465, -0.5092550048600748, -0.5277459292871941, -0.543080483797415, -0.5539961734308753, -0.5480224160532576, -0.5199968662553236, -0.48992082725741376, -0.4705067678371701, -0.45803985595581337, -0.4522491029132249, -0.4451293057628932, -0.44148105026285367, -0.4361623737487255, -0.418072874231069, -0.3894215725224233, -0.35205246514825933, -0.3046321679084353, -0.2772733121627467, -0.2557922382538083, -0.2317576884856273, -0.20781164263742774, -0.18893063608236998, -0.1712307539040595, -0.15225605859709282, -0.13009865861339442, -0.10545528200271059, -0.08206022176267604, -0.058333111757822576, -0.03726372650061536, -0.020794241961397016, -0.004354333718217078, 0.015921706633711848, 0.03981635825670633, 0.06623118025908795, 0.09970987637660766, 0.13930332006012813, 0.1925414430732662, 0.26833288470354466, 0.3492083755133404, 0.4315055617310648], "in_upper_bb": [null, 83.82571067811864, 83.8036655629018, 84.03930879966175, 84.2433971522398, 84.15459055415643, 84.17465862825198, 84.10487847271564, 84.13450277939864, 84.11224377660551, 84.05676910495133, 84.00924242074323, 83.96866193381977, 83.93547760206344, 83.90241211669576, 83.88684182026277, 83.87205650389798, 83.85408851382765, 83.91198848802944, 83.94969131128342, 84.17999987428762, 84.41066028670718, 84.5186937536218, 84.74974054382578, 85.05696875012573, 85.33860778569222, 85.51106320348252, 85.90394587613609, 86.23028761031176, 86.39408671827016, 86.50186702840143, 86.53015378310215, 86.53189552226524, 86.46713318681965, 86.44184347996836, 86.47888152212832, 86.45410495236247, 86.48814940254674, 86.62124399082913, 86.74082295175904, 86.88072324732914, 86.9559438586103, 87.01666262197305, 86.97418662875863, 86.84457226545918, 86.67307426419751, 86.48238892371087, 86.05995563088075, 85.53928004203233, 85.04523009815232, 84.52917193783557, 84.07310854574054, 83.51193587596791, 83.1568303329872, 82.93895599694648, 82.73594771737278, 82.50541711729538, 82.20938960545335, 82.07873246136467, 81.93424879081455, 81.92458387596925, 81.91194143011549, 81.91377663647437, 81.87712995916705, 81.8531869837331, 81.84061135516303, 81.71700695962605, 81.71492268903994, 81.72096504795178, 81.71634689615038, 81.69940900332266, 81.69225063186025, 81.75947177690334, 81.83622141468973, 81.9259571322402, 82.02397955216955, 82.12718868468275, 82.44535652940166, 82.42434844105486, 82.42922622517595, 82.42786734319142, 82.42196640645878, 82.4047716875806, 82.38866943711139, 82.38081173906943, 82.44829679014569, 82.6139612169103, 82.74595842023295, 82.82549452290674, 82.8955066775039, 82.95871527841174, 83.00978797335628, 82.89304297540681, 82.76419914702701, 82.61233944999566, 82.42073290592522, 82.16105385192694, 81.55244531486485, 81.3979602960587, 81.33635199375695, 81.22870573107835, 81.06433147129275, 80.89246920081526, 80.63166458759306, 80.11023510082826, 80.0273869665989, 80.02091419682816, 80.06530356543705, 80.12704914234551, 80.21929124240225, 80.38172515194931, 80.3845483764238, 80.33450699257583, 80.35362230562397, 80.38167012492656, 80.38184100208801, 80.39110994711703, 80.41113878659093, 80.42736625737277, 80.33398024180109, 80.35434649732338, 80.40659500593694, 80.43043380943227, 80.4095793750869, 80.43619679370312, 80.45198697565483, 80.50177108910512, 80.61137767153014, 80.81400538524818, 81.03918481628712, 81.42993464901058, 82.06631213012378, 82.49422610126071, 82.91314596810972], "in_lower_bb": [null, 83.68428932188135, 83.70300110376486, 83.27819120033824, 82.78260284776022, 82.79374277917692, 82.58676994317658, 82.62137152728435, 82.42549722060136, 82.3257562233945, 82.34504907686686, 82.3690909125901, 82.36364575848792, 82.34452239793656, 82.3362545499709, 82.36815817973722, 82.32441408433733, 82.35091148617236, 82.35485361723374, 82.36780868871658, 82.21750012571236, 82.08183971329282, 82.0318062463782, 81.93744945617424, 81.85122124987426, 81.76533221430778, 81.8043767965175, 81.68499412386392, 81.70415238968823, 81.82885328172983, 81.94607297159855, 82.08778621689785, 82.27804447773474, 82.44180681318032, 82.49009652003164, 82.4148084778717, 82.45858504763753, 82.39054059745327, 82.11144600917086, 81.84086704824097, 81.39246675267088, 80.99324614138969, 80.63952737802695, 80.37181337124134, 80.14842773454082, 79.93517573580249, 79.83336107628911, 79.80129436911923, 79.8249699579677, 79.89451990184769, 80.01718806216442, 80.10925145425945, 80.24742412403211, 80.3085296670128, 80.33040400305353, 80.34866228262725, 80.3938928827046, 80.54842039454665, 80.61107753863536, 80.66356120918546, 80.66355612403076, 80.65819856988452, 80.65836336352562, 80.66501004083297, 80.6719530162669, 80.66352864483697, 80.65013304037396, 80.57421731096007, 80.53717495204822, 80.47779310384962, 80.42928099667735, 80.41893936813977, 80.45971822309666, 80.46596858531026, 80.4447328677598, 80.43171044783045, 80.42780131531725, 80.25063347059833, 80.21464155894515, 80.16476377482407, 80.08929265680857, 80.0521935935412, 80.0013883124194, 79.9794905628886, 79.9783482609306, 79.78136320985433, 79.4736987830897, 79.19270157976705, 78.96116547709325, 78.74315332249611, 78.51778472158824, 78.2532120266437, 78.18245702459316, 78.09030085297299, 77.96966055000433, 77.86026709407479, 77.81544614807308, 78.03505468513515, 78.06253970394127, 78.08514800624303, 78.09479426892167, 78.06916852870725, 78.05803079918475, 78.09683541240693, 78.38726489917174, 78.35461303340111, 78.33108580317185, 78.33169643456294, 78.31995085765449, 78.30270875759774, 78.2642748480507, 78.25645162357623, 78.25099300742417, 78.25037769437601, 78.27582987507344, 78.32265899791199, 78.37089005288297, 78.42186121340907, 78.41863374262724, 78.46751975819889, 78.4636535026766, 78.51340499406308, 78.5825661905677, 78.70142062491308, 78.76580320629688, 78.90151302434516, 78.99872891089487, 78.97712232846987, 78.89049461475182, 78.78731518371286, 78.55906535098943, 78.34718786987622, 78.2687738987393, 78.17735403189027], "out_sma_10": [82.89, 82.805, 82.8154, 82.81655, 82.81324, 82.82936666666667, 82.89374285714287, 82.980775, 83.06068888888889, 83.13862, 83.15562, 83.15462, 83.137, 83.11699999999999, 83.093, 82.997, 82.886, 82.66400000000002, 82.426, 82.21000000000001, 82.0625, 81.9085, 81.7515, 81.63550000000001, 81.4935, 81.3955, 81.2285, 81.1905, 81.14750000000001, 81.03599999999999, 80.95750000000001, 80.904, 80.9], "out_sma_50": [82.89, 82.805, 82.8154, 82.81655, 82.81324, 82.82936666666667, 82.89374285714287, 82.980775, 83.06068888888889, 83.13862, 83.13147272727272, 83.09635, 83.06278461538461, 83.03115714285715, 82.99974666666667, 82.9341375, 82.88918823529411, 82.8047888888889, 82.72664210526315, 82.67431, 82.6224380952381, 82.55641818181817, 82.49266086956523, 82.44963333333334, 82.397248, 82.34235384615384, 82.2741185185185, 82.22825714285715, 82.18211034482758, 82.12820666666667, 82.08536129032258, 82.0400375, 82.01003636363636], "out_sma_200": [82.89, 82.805, 82.8154, 82.81655, 82.81324, 82.82936666666667, 82.89374285714287, 82.980775, 83.06068888888889, 83.13862, 83.13147272727272, 83.09635, 83.06278461538461, 83.03115714285715, 82.99974666666667, 82.9341375, 82.88918823529411, 82.8047888888889, 82.72664210526315, 82.67431, 82.6224380952381, 82.55641818181817, 82.49266086956523, 82.44963333333334, 82.397248, 82.34235384615384, 82.2741185185185, 82.22825714285715, 82.18211034482758, 82.12820666666667, 82.08536129032258, 82.0400375, 82.01003636363636], "out_ema_10": [82.89, 82.85909090909091, 82.85492892561983, 82.84857821187077, 82.83974580971244, 82.85251929885563, 82.93024306270006, 83.05019886948186, 83.16834452957606, 83.29046370601678, 83.24856121401373, 83.15064099328396, 83.0614335399596, 82.98117289633058, 82.90459600608865, 82.73103309589072, 82.62902707845603, 82.4001130641913, 82.20372887070197, 82.10850543966525, 82.01332263245338, 81.85999124473459, 81.71999283660102, 81.67272141176447, 81.57586297326183, 81.46570606903241, 81.29012314739015, 81.2355553024101, 81.17272706560826, 81.06223123549765, 81.01455282904352, 80.94554322376287, 80.96453536489689], "out_ema_50": [82.89, 82.88333333333334, 82.88148496732026, 82.87907379213124, 82.87597285910648, 82.87730725678858, 82.89309912907139, 82.92042857499017, 82.95100000342192, 82.98586274838577, 82.98877009158632, 82.97783793113196, 82.96537369853854, 82.95182963192919, 82.9364637640104, 82.8977789105198, 82.86923856108766, 82.81044489202539, 82.75199607273028, 82.70995701105458, 82.66584104983676, 82.60718061650984, 82.54768333743102, 82.50502908890431, 82.45149853639826, 82.39340055457872, 82.31914955243838, 82.26702604057805, 82.2130250193789, 82.1483965872464, 82.09551828970733, 82.03824306265997, 81.99948843275173], "out_ema_200": [82.89, 82.88830845771145, 82.88778996559492, 82.88711543857409, 82.88624861828977, 82.8864849504461, 82.89040052307848, 82.89736171190357, 82.9053481625314, 82.91464818081467, 82.91609446757273, 82.91404377635311, 82.91151597758343, 82.90861532109007, 82.905146511925, 82.8956425665327, 82.88842224248761, 82.87331356345788, 82.85785770710507, 82.84613772991995, 82.83358909579138, 82.81703597046014, 82.79985153294312, 82.78651967689395, 82.77013639652685, 82.7522245915863, 82.72981439664514, 82.71250281060887, 82.6943684542844, 82.67318070847062, 82.65454209445599, 82.6344471482425, 82.61868150497641], "out_macd": [0.0, -0.013561253561249487, -0.014762107450422945, -0.016827025939676332, -0.019848520186926066, -0.013214665022374561, 0.021649063839007, 0.07344658287468064, 0.12196661536275144, 0.16975904406008624, 0.14304645635503732, 0.09256740380716622, 0.04797478538580435, 0.009299944339034028, -0.02589316410887932, -0.10183200219077548, -0.1426179066459241, -0.23676506362193095, -0.31181750782111806, -0.33834785575129445, -0.36285627244018315, -0.41102832229681496, -0.45046763973665804, -0.44671818599593394, -0.4642168397774782, -0.48619764442366886, -0.5353712361615806, -0.5287081386780557, -0.5254398071604385, -0.5428171564596198, -0.5314994995691364, -0.529737808278071, -0.4892152546081263], "out_signal": [0.0, -0.0027122507122498973, -0.005122222059884508, -0.007463182835842873, -0.009940250306059512, -0.010595133249322522, -0.004146293831656618, 0.011372281509610834, 0.033491148280238955, 0.060744727436208415, 0.0772050732199742, 0.0802775393374126, 0.07381698854709097, 0.06091357970547959, 0.04355223094260781, 0.014475384315931147, -0.01694327387643991, -0.060907631825538114, -0.1110896070246541, -0.15654125676998218, -0.1978042599040224, -0.24044907238258093, -0.2824527858533964, -0.3153058658819039, -0.34508806066101877, -0.37330997741354877, -0.40572222916315515, -0.43031941106613525, -0.44934349028499593, -0.46803822351992075, -0.48073047872976393, -0.49053194463942534, -0.49026860663316557], "out_upper_bb": [null, 83.04541630560344, 82.98917548733927, 82.95851163801066, 82.9370703355402, 82.96541381535663, 83.25632285028723, 83.57665304840539, 83.79593788375011, 83.98918200923599, 83.93977825906579, 83.90454227460256, 83.8735426222159, 83.84527104422207, 83.82110955450845, 83.88553290150244, 83.88214886362323, 84.00514154665515, 84.07754009518737, 84.07000646209906, 84.08217154885448, 84.1372233171372, 84.16588103510962, 84.14225314418269, 84.13001567854877, 84.09957361659116, 84.03203173344217, 83.81770100439023, 83.53477226590661, 83.16228007779442, 82.93249225323949, 82.76131020452776, 82.55241117227986], "out_lower_bb": [null, 82.56458369439657, 82.64162451266073, 82.67458836198935, 82.68940966445979, 82.69331951797672, 82.5311628639985, 82.3848969515946, 82.32543989402767, 82.28805799076402, 82.32316719547966, 82.28815772539744, 82.25202660855334, 82.21704324149223, 82.17838377882488, 81.98274209849757, 81.896227606965, 81.60443623112263, 81.37574411533893, 81.27861353790095, 81.13594845114552, 80.9258966828628, 80.72261896489037, 80.61024685581731, 80.45648432145123, 80.29292638340883, 80.08246826655783, 80.03679899560977, 80.03872773409338, 80.08371992220559, 80.0875077467605, 80.05118979547224, 80.09908882772014], "overall_sma_10": [83.78, 83.755, 83.75333333333333, 83.65875, 83.513, 83.47416666666668, 83.38071428571428, 83.363125, 83.28, 83.21900000000001, 83.143, 83.076, 82.99, 82.9325, 82.92249999999999, 82.9195, 82.9005, 82.894, 83.0015, 83.0985, 83.2545, 83.4165, 83.5605, 83.75469, 83.98569, 84.18444000000001, 84.41494, 84.69494, 84.93294, 85.12444, 85.19344, 85.20144, 85.24944, 85.15425, 84.94625, 84.70925, 84.49775, 84.18375, 83.79975, 83.45725, 83.07975, 82.74775, 82.40675, 82.19175, 82.04675, 81.899, 81.81800000000001, 81.67750000000001, 81.5645, 81.4825, 81.46661, 81.43461, 81.35261, 81.27360999999999, 81.22261, 81.18561, 81.08131, 81.08031000000001, 81.12531, 81.11531, 81.12152999999999, 81.13552999999999, 81.21953, 81.26853, 81.30253, 81.31853, 81.28583, 81.20883, 81.13283, 81.07883, 81.00716, 80.97566, 80.99965999999999, 81.03366000000001, 81.06816, 81.13716000000001, 81.26916000000001, 81.48715999999999, 81.50616, 81.51516, 81.51, 81.4985, 81.40650000000001, 81.33449999999999, 81.291, 81.0925, 80.8185, 80.4515, 80.28049999999999, 80.1235, 79.9665, 79.7645, 79.669, 79.52000000000001, 79.291, 79.1885, 79.158, 79.136, 79.18, 79.298, 79.357, 79.369, 79.28150000000001, 79.2085, 79.2065, 79.1935, 79.19399999999999, 79.261, 79.267, 79.224, 79.289, 79.272, 79.304, 79.3955, 79.451, 79.511, 79.56800000000001, 79.572, 79.57900000000001, 79.5775, 79.529, 79.648, 79.709, 79.7155, 79.751, 79.8425, 79.93249999999999, 80.0165, 80.1255, 80.249, 80.46, 80.7655, 81.054, 81.375, 81.66900000000001, 81.9165, 82.16112000000001, 82.39412, 82.58112, 82.75612, 82.89162, 82.95012, 83.04762000000001, 83.13861999999999, 83.15562, 83.15462, 83.137, 83.117, 83.09299999999999, 82.997, 82.886, 82.664, 82.426, 82.21000000000001, 82.0625, 81.90849999999999, 81.7515, 81.63550000000001, 81.49350000000001, 81.3955, 81.22850000000001, 81.1905, 81.1475, 81.036, 80.9575, 80.904, 80.9], "overall_sma_50": [83.78, 83.755, 83.75333333333333, 83.65875, 83.513, 83.47416666666668, 83.38071428571428, 83.363125, 83.28, 83.21900000000001, 83.2009090909091, 83.18916666666667, 83.16615384615385, 83.14, 83.11933333333333, 83.1275, 83.09823529411766, 83.1025, 83.13342105263159, 83.15875, 83.22642857142857, 83.2925, 83.33760869565216, 83.39612083333334, 83.46587600000001, 83.53401538461539, 83.58590370370369, 83.67122857142856, 83.75394482758621, 83.81397999999999, 83.86094838709678, 83.88904375, 83.91695151515151, 83.91321764705881, 83.88884, 83.86046944444445, 83.83234864864865, 83.80610263157894, 83.76568974358975, 83.7247975, 83.67041219512195, 83.61730714285714, 83.56574186046511, 83.521975, 83.47948666666667, 83.43406304347826, 83.40376382978724, 83.36264375, 83.31646734693878, 83.276338, 83.22746, 83.17526, 83.11186, 83.06136000000001, 83.02476, 82.97956, 82.9425, 82.90609999999998, 82.8848, 82.8556, 82.823166, 82.787166, 82.757766, 82.72856599999999, 82.700766, 82.659366, 82.61956599999999, 82.569066, 82.51106600000001, 82.451666, 82.373698, 82.298998, 82.24559800000002, 82.18436, 82.11725999999999, 82.04991, 81.99041000000001, 81.92751, 81.82571, 81.72981, 81.63701, 81.55841000000001, 81.47701, 81.42041, 81.38621, 81.32656, 81.25456, 81.18106, 81.12186000000001, 81.06306, 81.01436000000001, 80.96176, 80.92946, 80.88606, 80.83506, 80.78446, 80.72255999999999, 80.67276, 80.64496, 80.62616, 80.592438, 80.548638, 80.515238, 80.473038, 80.43183800000001, 80.386038, 80.345098, 80.308898, 80.27329800000001, 80.247898, 80.225932, 80.175932, 80.132132, 80.098432, 80.061532, 80.024532, 80.00153200000001, 79.981532, 79.962532, 79.947632, 79.9303, 79.9104, 79.87400000000001, 79.8348, 79.7981, 79.7656, 79.7342, 79.68740000000001, 79.6864, 79.6944, 79.7203, 79.7638, 79.8035, 79.8429, 79.8737, 79.9304, 80.002724, 80.075924, 80.146524, 80.22092400000001, 80.305324, 80.40092399999999, 80.479224, 80.566624, 80.64662399999999, 80.723624, 80.798524, 80.872124, 80.929124, 80.960724, 81.011124, 81.059924, 81.108124, 81.16692400000001, 81.217824, 81.26662400000001, 81.310024, 81.347024, 81.374424, 81.395024, 81.399024, 81.443624, 81.476824, 81.495024, 81.519124, 81.545224, 81.576424], "overall_sma_200": [83.78, 83.755, 83.75333333333333, 83.65875, 83.513, 83.47416666666668, 83.38071428571428, 83.363125, 83.28, 83.21900000000001, 83.2009090909091, 83.18916666666667, 83.16615384615385, 83.14, 83.11933333333333, 83.1275, 83.09823529411766, 83.1025, 83.13342105263159, 83.15875, 83.22642857142857, 83.2925, 83.33760869565216, 83.39612083333334, 83.46587600000001, 83.53401538461539, 83.58590370370369, 83.67122857142856, 83.75394482758621, 83.81397999999999, 83.86094838709678, 83.88904375, 83.91695151515151, 83.91321764705881, 83.88884, 83.86046944444445, 83.83234864864865, 83.80610263157894, 83.76568974358975, 83.7247975, 83.67041219512195, 83.61730714285714, 83.56574186046511, 83.521975, 83.47948666666667, 83.43406304347826, 83.40376382978724, 83.36264375, 83.31646734693878, 83.276338, 83.23829411764706, 83.1975576923077, 83.14816981132076, 83.10561111111112, 83.06914545454545, 83.03255357142858, 82.99631578947368, 82.96913793103448, 82.94508474576271, 82.91616666666667, 82.89128360655738, 82.86497258064517, 82.84203650793651, 82.8185671875, 82.79735846153847, 82.77285303030304, 82.74101940298507, 82.71026911764706, 82.68243913043479, 82.65369000000001, 82.62591408450704, 82.60256805555555, 82.58965616438356, 82.57736351351352, 82.56679866666667, 82.55763026315789, 82.54986883116884, 82.55346025641026, 82.53354303797468, 82.51137374999999, 82.48814691358024, 82.4679256097561, 82.44710722891567, 82.42940357142858, 82.41670470588235, 82.38726627906976, 82.35086091954024, 82.31460113636363, 82.28039213483146, 82.24605444444445, 82.21104285714286, 82.174075, 82.14838602150537, 82.11989255319149, 82.08768315789473, 82.05406145833334, 82.02170000000001, 81.99025408163266, 81.96722121212122, 81.951249, 81.92846435643564, 81.89906764705883, 81.87004757281554, 81.83995096153846, 81.81328476190475, 81.78419716981132, 81.75742897196263, 81.73754537037037, 81.71949449541285, 81.70331727272728, 81.69067477477478, 81.66450803571429, 81.64296371681415, 81.6255254385965, 81.60786869565217, 81.58823189655172, 81.57029829059829, 81.55402457627119, 81.53962100840337, 81.52616583333334, 81.51202396694215, 81.49922049180327, 81.48573089430894, 81.47149112903226, 81.4593192, 81.44968174603176, 81.44133779527559, 81.43390546875, 81.4299992248062, 81.42792230769231, 81.43171679389313, 81.44363560606061, 81.45326992481203, 81.46429029850746, 81.47485111111111, 81.48400661764705, 81.49387664233576, 81.50348623188407, 81.51281366906476, 81.52279357142856, 81.53525602836879, 81.54972605633803, 81.56476293706294, 81.58056319444444, 81.59076620689655, 81.59843219178083, 81.6056537414966, 81.61250743243242, 81.61886644295302, 81.621074, 81.62470927152317, 81.62303355263158, 81.62105294117647, 81.62143571428571, 81.62120064516128, 81.61830833333333, 81.61494331210191, 81.61396265822785, 81.61098176100629, 81.60697562499999, 81.6001, 81.59633395061729, 81.59200061349694, 81.58573841463415, 81.58097636363637, 81.57527771084338, 81.57213233532934], "overall_ema_10": [83.78, 83.77090909090909, 83.76710743801652, 83.69581517655897, 83.55657605354824, 83.50628949835765, 83.38150958956534, 83.35578057328074, 83.2210931963206, 83.12089443335321, 83.10254999092535, 83.09481362893892, 83.05757478731367, 83.01074300780209, 82.97788064274717, 83.0273568895204, 82.95511018233486, 82.99509014918307, 83.12143739478614, 83.21572150482501, 83.46377214031136, 83.68490447843658, 83.80219457326628, 83.97305010539968, 84.18522281350883, 84.3765459383254, 84.47808304044806, 84.75024976036659, 84.99020434939084, 85.09289446768341, 85.12509547355914, 85.05871447836657, 85.0134936641181, 84.79104027064207, 84.47630567597987, 84.18379555307443, 83.93583272524272, 83.73568132065313, 83.46192108053438, 83.2197536113463, 82.90616204564697, 82.63958712825661, 82.41420765039176, 82.2734426230478, 82.15281669158456, 82.0141227476601, 82.01337315717643, 81.90730531041709, 81.76052252670489, 81.67860934003127, 81.61633491457104, 81.52609220283085, 81.35407543867979, 81.26242535891983, 81.23289347547986, 81.19418557084715, 81.1528791034204, 81.20144653916213, 81.2648198956781, 81.25485264191845, 81.28093397975145, 81.27712780161482, 81.30310456495758, 81.30981282587439, 81.33348322116996, 81.30557718095724, 81.18456314805591, 81.08736984840938, 81.03330260324404, 80.96724758447239, 80.91531166002287, 80.9207095400187, 81.05512598728802, 81.16873944414475, 81.28078681793662, 81.38791648740269, 81.4919316715113, 81.7352168221456, 81.59790467266457, 81.44555836854374, 81.29727502880851, 81.21231593266151, 81.12644030854122, 81.09617843426099, 81.1423278098499, 80.91372275351355, 80.60577316196563, 80.34290531433551, 80.14783162081996, 79.9736804170345, 79.8075567048464, 79.6261827585107, 79.65505862059965, 79.62141159867244, 79.51933676255017, 79.3994573511774, 79.31137419641787, 79.24385161525099, 79.32860586702353, 79.51795025483742, 79.54195929941243, 79.43069397224653, 79.33602234092898, 79.22765464257824, 79.19353561665493, 79.10925641362675, 79.0748461566037, 79.17214685540301, 79.28084742714792, 79.40069334948465, 79.56420364957835, 79.41798480420047, 79.38380574889129, 79.43311379454741, 79.46254765008423, 79.43844807734163, 79.4478211541886, 79.48458094433613, 79.54920259082047, 79.61752939248947, 79.65343313930957, 79.70735438670782, 79.73147177094276, 79.7293859944077, 79.76949763178811, 79.85595260782664, 79.95305213367632, 80.05067901846245, 80.21055556056018, 80.3831818222765, 80.6635124000444, 81.08923741821813, 81.38664879672393, 81.66725810641049, 81.88957481433586, 82.04056121172934, 82.18522280959674, 82.30063684421552, 82.39143014526724, 82.48571557340047, 82.63013092369128, 82.80465257392923, 82.967443015033, 83.12608973957245, 83.11407342328656, 83.04060552814353, 82.97140452302652, 82.90751279156714, 82.84432864764584, 82.68172343898296, 82.58868281371332, 82.3671041203109, 82.17672155298163, 82.08640854334861, 81.99524335364886, 81.84519910753089, 81.7078901788889, 81.66281923727273, 81.56776119413223, 81.45907734065364, 81.28469964235298, 81.23111788919788, 81.16909645479825, 81.059260735744, 81.01212242015417, 80.94355470739886, 80.9629083969627], "overall_ema_50": [83.78, 83.77803921568628, 83.77693963860054, 83.76117729983189, 83.72858211160319, 83.7109906562462, 83.67604984619733, 83.65894985222882, 83.61801064233748, 83.58083375440268, 83.55884027383786, 83.53927791015794, 83.51381603132822, 83.48582324578594, 83.46010468712767, 83.45186528763247, 83.41963527635276, 83.41004173610364, 83.42102049155055, 83.42960792325445, 83.47472133802879, 83.52198716791001, 83.55367394563903, 83.60027104581006, 83.66065257342535, 83.72248972740867, 83.77003914986324, 83.85650820280978, 83.9433118026996, 84.00651526141726, 84.05606368253815, 84.08366902832097, 84.1121525958378, 84.0995191607069, 84.05875370342427, 84.01203787191744, 83.965291288705, 83.92096614012834, 83.85465374247624, 83.78702026237914, 83.69713711483487, 83.60862193386096, 83.52200930900366, 83.44820502237607, 83.37611855091035, 83.29823154891386, 83.24771266464273, 83.17642981504889, 83.09500119485091, 83.02500114799402, 82.95876973042563, 82.8866611135462, 82.79620381497575, 82.71988209674142, 82.65635730863391, 82.59218643378553, 82.52845363246061, 82.4849848625602, 82.44831878951862, 82.39975726836103, 82.36048443430765, 82.31732818198186, 82.28213884151198, 82.24519222027621, 82.21361605477517, 82.17308209184282, 82.11296122549604, 82.0555901970452, 82.00595920892579, 81.95356865171301, 81.90368752811644, 81.86609193877854, 81.8580099019637, 81.85102912149453, 81.84843974418102, 81.84928524440923, 81.85362699953045, 81.89191613680377, 81.85615471967421, 81.81316826007915, 81.76676950478193, 81.73003344577089, 81.69120860476028, 81.66253375751478, 81.65027753172988, 81.58105096185812, 81.48846072805978, 81.39714854264568, 81.31373095273801, 81.23044738596398, 81.14533180220069, 81.05375016289871, 81.00399525454974, 80.94383857790072, 80.86996255523795, 80.79114049424822, 80.71756635721889, 80.64785787262207, 80.61107913251925, 80.60162504889105, 80.56430641952278, 80.50021597169835, 80.43785456104352, 80.3712720292379, 80.31906528299328, 80.25674899738571, 80.20432746807647, 80.18102050854407, 80.16490205722862, 80.15608236870986, 80.16172619738792, 80.1067565425884, 80.07237393307513, 80.0560063278565, 80.03792764833271, 80.01016577977065, 79.98976712174041, 79.97644292088785, 79.97109221810793, 79.96928468014292, 79.96323430052946, 79.96271530835185, 79.95790294331844, 79.94857341612949, 79.948629360595, 79.96025173861088, 79.97710461160653, 79.99721815624942, 80.0337978363965, 80.07796262712606, 80.15039546527798, 80.26234074114943, 80.35891561404554, 80.45974245271043, 80.5550466702512, 80.63994680082959, 80.72607437726765, 80.80818910757088, 80.88629933864654, 80.9656601488957, 81.0564185744292, 81.15577470876532, 81.25554824959805, 81.35689929863342, 81.4236875614321, 81.474131186474, 81.52063584582795, 81.5637481655994, 81.60281686498766, 81.61643188989011, 81.63814044322775, 81.62762513172862, 81.6155614010726, 81.6180884049521, 81.61679082044418, 81.59926961179931, 81.57929825447385, 81.57461989155331, 81.55757597423751, 81.53453377916937, 81.49396382704508, 81.47420053970997, 81.45129071462331, 81.41653421601063, 81.39235640361807, 81.36265615249579, 81.35039512690771], "overall_ema_200": [83.78, 83.7795024875622, 83.77920893047202, 83.77518695106434, 83.76677713065574, 83.76193357711688, 83.75256110371274, 83.74746099322805, 83.73619272463873, 83.7255838418065, 83.71856310706215, 83.71201024032521, 83.70383103395382, 83.69483769033239, 83.68623234017983, 83.68189171987953, 83.67142513560212, 83.66648558201405, 83.66671955632236, 83.66645369009031, 83.67554370312425, 83.68553829314293, 83.69195084744001, 83.70239810268937, 83.71670259918004, 83.73183491162602, 83.74380670355013, 83.76600763187302, 83.78893292906832, 83.80650573574425, 83.82106786772691, 83.83041047600824, 83.84015763545095, 83.8396585545012, 83.831900757939, 83.82230473049681, 83.81233154909884, 83.802606857068, 83.78695902764444, 83.77047187314052, 83.747830361965, 83.7248668757763, 83.70173387203724, 83.68121910714135, 83.66060996179665, 83.63801682784843, 83.62181765543203, 83.60000852453221, 83.57513281782046, 83.55259418281727, 83.53053951433154, 83.50655404652724, 83.47743410576578, 83.45129048282284, 83.42789455762063, 83.40393540779357, 83.37968729428319, 83.36018791822066, 83.34217609813886, 83.32096041557033, 83.30182946616166, 83.28151275505557, 83.2629902400799, 83.24385600883534, 83.22590719282704, 83.20554990732627, 83.18002204755189, 83.15484769882003, 83.13131687594621, 83.10682616076267, 83.082694557173, 83.06142396456431, 83.04747944750397, 83.0338726868323, 83.02144609293346, 83.0099889178794, 82.99954126695523, 82.99785428917458, 82.97777613704349, 82.9557087127943, 82.9325673325675, 82.91164626458175, 82.89003784403866, 82.87083348738156, 82.85570081586533, 82.82614160376718, 82.79025959775954, 82.75413761171218, 82.71946957577475, 82.68435047551829, 82.64828728670716, 82.6100953734066, 82.58198497168115, 82.55101994708731, 82.51628343020087, 82.47990250054713, 82.44443083387502, 82.409560875329, 82.38269957308692, 82.36267271166318, 82.33568094338793, 82.3017935708169, 82.26804438105754, 82.23293946184305, 82.20116891993416, 82.16662992570596, 82.13432515032581, 82.10920748713849, 82.08593179074906, 82.06457923561723, 82.04702123327279, 82.01431455433475, 81.98660993190356, 81.96340983307864, 81.93984356608284, 81.9138749733855, 81.88975681444634, 81.86747067698917, 81.84729683940719, 81.8281695076718, 81.80813797028203, 81.78964903525434, 81.77024954236624, 81.74984904940737, 81.73194010364212, 81.71714467972528, 81.70393926002653, 81.69186026241432, 81.68427956328583, 81.67906285121333, 81.68150998702217, 81.69467904187768, 81.70493099170974, 81.71712073308576, 81.72879117355258, 81.7386539479451, 81.74957480418446, 81.76022580115776, 81.77057181308653, 81.78190940698617, 81.79681578104602, 81.81465841009033, 81.83341802790038, 81.85338401767251, 81.8653901468499, 81.8737942249907, 81.88161716802563, 81.8889642608811, 81.89564123340965, 81.8961821166593, 81.89890667271244, 81.89364391975013, 81.88793602005113, 81.88586700492624, 81.88287330338468, 81.87578003668435, 81.86796132985167, 81.86390201313674, 81.8566990080309, 81.8478761323291, 81.83446442951985, 81.82606179838035, 81.81674775063527, 81.80429254913642, 81.7942995884485, 81.78276426916045, 81.77547308240264], "overall_macd": [0.0, -0.003988603988588579, -0.005472682851589639, -0.03648758585990208, -0.09586977384806517, -0.1133815191510621, -0.1625046071331866, -0.16563517911764336, -0.21605787592464765, -0.2487131754067633, -0.24354324565166507, -0.23352642609252428, -0.23657847428872003, -0.2434531163308833, -0.24367167500970766, -0.2075617517522801, -0.22636381470726974, -0.1950393476240464, -0.1271920945232523, -0.07657453617336785, 0.03894149428506921, 0.13697893701707642, 0.18430765782399305, 0.2521463119282856, 0.33418005731564904, 0.40242096829076957, 0.4271690214104211, 0.5246534616447747, 0.6026295505845951, 0.6157717336504334, 0.596315931395452, 0.5335933976470102, 0.4823595789250561, 0.35535462603549206, 0.19356607746348686, 0.049246661032839256, -0.06817449612546511, -0.15819763069535497, -0.2751878628433104, -0.3716880405906693, -0.4937131024657475, -0.58807788766741, -0.6584995525670791, -0.687023654097402, -0.7039354298935763, -0.7267131980541706, -0.6868187064642797, -0.6940031508714668, -0.7180479075908153, -0.7119513733100717, -0.6969794290922664, -0.6945452342880856, -0.7277999792786858, -0.7240217882681463, -0.6928676866129706, -0.6669450407393782, -0.6432626823969514, -0.5812407471440793, -0.5156538662805161, -0.4855142431961639, -0.44134656991701604, -0.4127451555824564, -0.3728694588179735, -0.3437603578336166, -0.30905937720106635, -0.2990906957686974, -0.33094895737275465, -0.3513399149557159, -0.35214377158106913, -0.3583331889191044, -0.35817352228743005, -0.33295471199438964, -0.2523649921124189, -0.18475350226628962, -0.12130001589378026, -0.06342278279971936, -0.010175118320901788, 0.10106080249094873, 0.03948141506441516, -0.026764331951397935, -0.0887316342350033, -0.12031591227216154, -0.1508697949249722, -0.1555388506224631, -0.12631330906782523, -0.21884243395729186, -0.3418912647515242, -0.43918717190084067, -0.501636248192753, -0.5512287011485881, -0.5941717488929186, -0.6409884187907124, -0.5925856568155581, -0.5730383571847142, -0.5838997223493152, -0.601709626995671, -0.6044187018382985, -0.5976589319647161, -0.5241273865427871, -0.40789466706358724, -0.36961667126577424, -0.39285053015619553, -0.40817220843038626, -0.42908609074287085, -0.4166501171615664, -0.42688802826269523, -0.41488766769221286, -0.34571487616044294, -0.2748163656878404, -0.2025760356516031, -0.11495097894913897, -0.16783788917999232, -0.1698679426180547, -0.13561948941290325, -0.11202745924462931, -0.11340660986213891, -0.10043122519081749, -0.07635727736922604, -0.041469058678600845, -0.006881775559975267, 0.011520019197462261, 0.03657532826159127, 0.047013814528213516, 0.045083696195476364, 0.061405299254502665, 0.09702586804142754, 0.1353949647486843, 0.17189046826861443, 0.23362466084668654, 0.29767709479421, 0.40549393512581844, 0.5714986512246583, 0.6727103387525233, 0.7606943066019625, 0.8177678505683019, 0.8396030448374603, 0.8564117805772611, 0.8585290318767846, 0.8488085987709866, 0.8402947711379909, 0.85356405409064, 0.8789623349898079, 0.8976195370049425, 0.9131758116663349, 0.8527349919660878, 0.7677430677910877, 0.6884161406705971, 0.6152293329189575, 0.5460917561002248, 0.43703990239779955, 0.3641697617204187, 0.23911002458891062, 0.13441524450479392, 0.07957557071235044, 0.028124822633216695, -0.04561151643312655, -0.10924412947449014, -0.12833812397155953, -0.16736232907358328, -0.2095908392922894, -0.27778023232069415, -0.2889510646669464, -0.3023874596428584, -0.33539446471354495, -0.33868605598300405, -0.3505676610404578, -0.3227761247060954], "overall_signal": [0.0, -0.0007977207977177159, -0.0017327132084921006, -0.008683687738774096, -0.02612090496063231, -0.04357302779871827, -0.06735934366561194, -0.08701451075601824, -0.11282318378974412, -0.14000118211314797, -0.1607095948208514, -0.175272961075186, -0.1875340637178928, -0.1987178742404909, -0.20770863439433424, -0.20767925786592342, -0.2114161692341927, -0.20814080491216347, -0.19195106283438124, -0.16887575750217856, -0.12731230714472902, -0.07445405831236793, -0.022701715085095733, 0.03226789031758054, 0.09265032371719424, 0.1546044526319093, 0.2091173663876117, 0.27222458543904426, 0.33830557846815446, 0.39379880950461027, 0.43430223388277867, 0.45416046663562504, 0.4598002890935113, 0.4389111564819074, 0.3898421406782233, 0.32172304474914654, 0.2437435365742242, 0.16335530312030838, 0.07564666992758462, -0.013820272176066163, -0.10979883823400244, -0.20545464812068398, -0.296063629009963, -0.3742556340274508, -0.4401915932006759, -0.49749591417137484, -0.5353604726299559, -0.5670890082782581, -0.5972807881407696, -0.6202149051746301, -0.6355678099581573, -0.647363294824143, -0.6634506317150516, -0.6755648630256706, -0.6790254277431307, -0.6766093503423802, -0.6699400167532945, -0.6522001628314515, -0.6248909035212644, -0.5970155714562443, -0.5658817711483987, -0.5352544480352103, -0.502777450191763, -0.47097403172013375, -0.4385911008163203, -0.4106910198067958, -0.3947426073199876, -0.3860620688471333, -0.3792784093939205, -0.3750893652989573, -0.37170619669665184, -0.3639558997561994, -0.3416377182274434, -0.31026087503521266, -0.2724687032069262, -0.23065951912548482, -0.1865626389645682, -0.12903795067346482, -0.09533407752588884, -0.08162012841099066, -0.08304242957579319, -0.09049712611506687, -0.10257165987704794, -0.11316509802613098, -0.11579474023446984, -0.13640427897903426, -0.17750167613353227, -0.22983877528699395, -0.2841982698681458, -0.3376043561242343, -0.38891783467797114, -0.43933195150051946, -0.4699826925635272, -0.49059382548776465, -0.5092550048600748, -0.5277459292871941, -0.543080483797415, -0.5539961734308753, -0.5480224160532576, -0.5199968662553236, -0.48992082725741376, -0.4705067678371701, -0.45803985595581337, -0.4522491029132249, -0.4451293057628932, -0.44148105026285367, -0.4361623737487255, -0.418072874231069, -0.3894215725224233, -0.35205246514825933, -0.3046321679084353, -0.2772733121627467, -0.2557922382538083, -0.2317576884856273, -0.20781164263742774, -0.18893063608236998, -0.1712307539040595, -0.15225605859709282, -0.13009865861339442, -0.10545528200271059, -0.08206022176267604, -0.058333111757822576, -0.03726372650061536, -0.020794241961397016, -0.004354333718217078, 0.015921706633711848, 0.03981635825670633, 0.06623118025908795, 0.09970987637660766, 0.13930332006012813, 0.1925414430732662, 0.26833288470354466, 0.3492083755133404, 0.4315055617310648, 0.5087580194985122, 0.5749270245663018, 0.6312239757684937, 0.6766849869901519, 0.7111097093463188, 0.7369467217046533, 0.7602701881818505, 0.7840086175434421, 0.8067308014357422, 0.8280198034818607, 0.8329628411787062, 0.8199188865011826, 0.7936183373350656, 0.7579405364518441, 0.7155707803815203, 0.6598646047847762, 0.6007256361719047, 0.5284025138553059, 0.4496050599852035, 0.37559916213063294, 0.3061042942311497, 0.23576113209829447, 0.16676007978373755, 0.10774043903267815, 0.05271988541142587, 0.00025774047068281847, -0.05534985408759258, -0.10207009620346336, -0.14213356889134238, -0.1807857480557829, -0.21236580964122714, -0.24000617992107331, -0.25656016887807775], "overall_upper_bb": [null, 83.82571067811864, 83.8036655629018, 84.03930879966175, 84.2433971522398, 84.15459055415643, 84.17465862825198, 84.10487847271564, 84.13450277939864, 84.11224377660551, 84.05676910495133, 84.00924242074323, 83.96866193381977, 83.93547760206344, 83.90241211669576, 83.88684182026277, 83.87205650389798, 83.85408851382765, 83.91198848802944, 83.94969131128342, 84.17999987428762, 84.41066028670718, 84.5186937536218, 84.74974054382578, 85.05696875012573, 85.33860778569222, 85.51106320348252, 85.90394587613609, 86.23028761031176, 86.39408671827016, 86.50186702840143, 86.53015378310215, 86.53189552226524, 86.46713318681965, 86.44184347996836, 86.47888152212832, 86.45410495236247, 86.48814940254674, 86.62124399082913, 86.74082295175904, 86.88072324732914, 86.9559438586103, 87.01666262197305, 86.97418662875863, 86.84457226545918, 86.67307426419751, 86.48238892371087, 86.05995563088075, 85.53928004203233, 85.04523009815232, 84.52917193783557, 84.07310854574054, 83.51193587596791, 83.1568303329872, 82.93895599694648, 82.73594771737278, 82.50541711729538, 82.20938960545335, 82.07873246136467, 81.93424879081455, 81.92458387596925, 81.91194143011549, 81.91377663647437, 81.87712995916705, 81.8531869837331, 81.84061135516303, 81.71700695962605, 81.71492268903994, 81.72096504795178, 81.71634689615038, 81.69940900332266, 81.69225063186025, 81.75947177690334, 81.83622141468973, 81.9259571322402, 82.02397955216955, 82.12718868468275, 82.44535652940166, 82.42434844105486, 82.42922622517595, 82.42786734319142, 82.42196640645878, 82.4047716875806, 82.38866943711139, 82.38081173906943, 82.44829679014569, 82.6139612169103, 82.74595842023295, 82.82549452290674, 82.8955066775039, 82.95871527841174, 83.00978797335628, 82.89304297540681, 82.76419914702701, 82.61233944999566, 82.42073290592522, 82.16105385192694, 81.55244531486485, 81.3979602960587, 81.33635199375695, 81.22870573107835, 81.06433147129275, 80.89246920081526, 80.63166458759306, 80.11023510082826, 80.0273869665989, 80.02091419682816, 80.06530356543705, 80.12704914234551, 80.21929124240225, 80.38172515194931, 80.3845483764238, 80.33450699257583, 80.35362230562397, 80.38167012492656, 80.38184100208801, 80.39110994711703, 80.41113878659093, 80.42736625737277, 80.33398024180109, 80.35434649732338, 80.40659500593694, 80.43043380943227, 80.4095793750869, 80.43619679370312, 80.45198697565483, 80.50177108910512, 80.61137767153014, 80.81400538524818, 81.03918481628712, 81.42993464901058, 82.06631213012378, 82.49422610126071, 82.91314596810972, 83.25165093466529, 83.48500207304316, 83.70582275379466, 83.89152575016257, 84.04894863414499, 84.19576487496339, 84.35770042980391, 84.54061177654081, 84.67719023134102, 84.75669222535211, 84.68456089969344, 84.56753674914167, 84.4122406050131, 84.19772848187195, 84.00252955235784, 83.8384831578893, 83.80485597885036, 83.94451223779406, 84.05481893839297, 84.07000646209892, 84.08217154885436, 84.1372233171371, 84.16588103510956, 84.14225314418265, 84.13001567854874, 84.09957361659116, 84.03203173344217, 83.81770100439024, 83.53477226590668, 83.1622800777945, 82.9324922532396, 82.76131020452789, 82.55241117228003], "overall_lower_bb": [null, 83.68428932188135, 83.70300110376486, 83.27819120033824, 82.78260284776022, 82.79374277917692, 82.58676994317658, 82.62137152728435, 82.42549722060136, 82.3257562233945, 82.34504907686686, 82.3690909125901, 82.36364575848792, 82.34452239793656, 82.3362545499709, 82.36815817973722, 82.32441408433733, 82.35091148617236, 82.35485361723374, 82.36780868871658, 82.21750012571236, 82.08183971329282, 82.0318062463782, 81.93744945617424, 81.85122124987426, 81.76533221430778, 81.8043767965175, 81.68499412386392, 81.70415238968823, 81.82885328172983, 81.94607297159855, 82.08778621689785, 82.27804447773474, 82.44180681318032, 82.49009652003164, 82.4148084778717, 82.45858504763753, 82.39054059745327, 82.11144600917086, 81.84086704824097, 81.39246675267088, 80.99324614138969, 80.63952737802695, 80.37181337124134, 80.14842773454082, 79.93517573580249, 79.83336107628911, 79.80129436911923, 79.8249699579677, 79.89451990184769, 80.01718806216442, 80.10925145425945, 80.24742412403211, 80.3085296670128, 80.33040400305353, 80.34866228262725, 80.3938928827046, 80.54842039454665, 80.61107753863536, 80.66356120918546, 80.66355612403076, 80.65819856988452, 80.65836336352562, 80.66501004083297, 80.6719530162669, 80.66352864483697, 80.65013304037396, 80.57421731096007, 80.53717495204822, 80.47779310384962, 80.42928099667735, 80.41893936813977, 80.45971822309666, 80.46596858531026, 80.4447328677598, 80.43171044783045, 80.42780131531725, 80.25063347059833, 80.21464155894515, 80.16476377482407, 80.08929265680857, 80.0521935935412, 80.0013883124194, 79.9794905628886, 79.9783482609306, 79.78136320985433, 79.4736987830897, 79.19270157976705, 78.96116547709325, 78.74315332249611, 78.51778472158824, 78.2532120266437, 78.18245702459316, 78.09030085297299, 77.96966055000433, 77.86026709407479, 77.81544614807308, 78.03505468513515, 78.06253970394127, 78.08514800624303, 78.09479426892167, 78.06916852870725, 78.05803079918475, 78.09683541240693, 78.38726489917174, 78.35461303340111, 78.33108580317185, 78.33169643456294, 78.31995085765449, 78.30270875759774, 78.2642748480507, 78.25645162357623, 78.25099300742417, 78.25037769437601, 78.27582987507344, 78.32265899791199, 78.37089005288297, 78.42186121340907, 78.41863374262724, 78.46751975819889, 78.4636535026766, 78.51340499406308, 78.5825661905677, 78.70142062491308, 78.76580320629688, 78.90151302434516, 78.99872891089487, 78.97712232846987, 78.89049461475182, 78.78731518371286, 78.55906535098943, 78.34718786987622, 78.2687738987393, 78.17735403189027, 78.16834906533472, 78.27399792695685, 78.38779724620535, 78.51909424983742, 78.657671365855, 78.80935512503662, 78.99391957019608, 79.17500822345919, 79.42442976865898, 79.75692777464789, 80.14005910030657, 80.50358325085834, 80.88587939498689, 81.31339151812806, 81.67159044764215, 81.91463684211072, 81.97276402114966, 81.66960776220596, 81.41880106160701, 81.2786135379011, 81.13594845114564, 80.9258966828629, 80.72261896489043, 80.61024685581735, 80.45648432145126, 80.29292638340883, 80.08246826655783, 80.03679899560973, 80.03872773409334, 80.0837199222055, 80.08750774676041, 80.05118979547211, 80.09908882771997]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/1678_COTY.json b/1678_COTY.json
new file mode 100644
index 0000000000000000000000000000000000000000..44ec4360408befa0263749b34b9980ca94147cb5
--- /dev/null
+++ b/1678_COTY.json
@@ -0,0 +1 @@
+{"input_timestamps": [1679515500.0, 1679519100.0, 1679522700.0, 1679526300.0, 1679592900.0, 1679596500.0, 1679600100.0, 1679603700.0, 1679607300.0, 1679610900.0, 1679614500.0, 1679681100.0, 1679684700.0, 1679688300.0, 1679691900.0, 1679695500.0, 1679699100.0, 1679938500.0, 1679942100.0, 1679945700.0, 1679949300.0, 1679952900.0, 1679956500.0, 1679960100.0, 1680026700.0, 1680030300.0, 1680033900.0, 1680037500.0, 1680041100.0, 1680044700.0, 1680111300.0, 1680114900.0, 1680118500.0, 1680122100.0, 1680125700.0, 1680129300.0, 1680132900.0, 1680199500.0, 1680203100.0, 1680206700.0, 1680210300.0, 1680213900.0, 1680217500.0, 1680284100.0, 1680287700.0, 1680291300.0, 1680294900.0, 1680298500.0, 1680302100.0, 1680305700.0, 1680545100.0, 1680548700.0, 1680552300.0, 1680555900.0, 1680559500.0, 1680563100.0, 1680629700.0, 1680633300.0, 1680636900.0, 1680640500.0, 1680644100.0, 1680647700.0, 1680651300.0, 1680717900.0, 1680721500.0, 1680725100.0, 1680728700.0, 1680732300.0, 1680735900.0, 1680802500.0, 1680806100.0, 1680809700.0, 1680813300.0, 1680816900.0, 1680820500.0, 1680824100.0, 1681149900.0, 1681153500.0, 1681157100.0, 1681160700.0, 1681164300.0, 1681167900.0, 1681234500.0, 1681238100.0, 1681241700.0, 1681245300.0, 1681248900.0, 1681252500.0, 1681256100.0, 1681322700.0, 1681326300.0, 1681329900.0, 1681333500.0, 1681337100.0, 1681340700.0, 1681407300.0, 1681410900.0, 1681414500.0, 1681418100.0, 1681421700.0, 1681425300.0, 1681428900.0, 1681495500.0, 1681499100.0, 1681502700.0, 1681506300.0, 1681509900.0, 1681513500.0, 1681752900.0, 1681756500.0, 1681760100.0, 1681763700.0, 1681767300.0, 1681770900.0, 1681774500.0, 1681841100.0, 1681844700.0, 1681848300.0, 1681851900.0, 1681855500.0, 1681859100.0, 1681925700.0, 1681929300.0, 1681932900.0, 1681936500.0, 1681940100.0, 1681943700.0, 1681947300.0, 1682013900.0, 1682017500.0, 1682021100.0, 1682024700.0, 1682028300.0, 1682031900.0, 1682098500.0, 1682102100.0, 1682105700.0], "input_window": [[11.37, 11.3, 11.39, 11.305, 11.61, 11.62, 11.66, 11.65, 11.525, 11.45, 11.34, 11.505, 11.485, 11.495, 11.43, 11.47, 11.525, 11.59, 11.755, 11.76, 11.725, 11.755, 11.785, 11.76, 11.745, 11.725, 11.7485, 11.8, 11.79, 11.785, 11.85, 11.86, 11.835, 11.855, 11.845, 11.865, 11.88, 12.02, 12.005, 11.99, 11.985, 11.965, 11.97, 12.06, 12.095, 12.141, 12.11, 12.07, 12.045, 12.05, 12.03, 12.005, 12.05, 12.05, 12.045, 12.105, 12.165, 12.08, 11.995, 11.955, 12.055, 11.97, 11.95, 11.9, 11.785, 11.775, 11.7, 11.675, 11.625, 11.64, 11.595, 11.665, 11.655, 11.625, 11.625, 11.645, 11.675, 11.655, 11.61, 11.655, 11.69, 11.73, 11.815, 11.835, 11.815, 11.86, 11.825, 11.845, 11.875, 11.985, 11.9, 12, 12.115, 12.11, 12.055, 12.25, 12.185, 12.195, 12.235, 12.275, 12.265, 12.22, 12.32, 12.34, 12.28, 12.195, 12.13, 12.155, 12.3, 12.235, 12.225, 12.215, 12.235, 12.19, 12.21, 12.38, 12.445, 12.445, 12.455, 12.475, 12.54, 12.485, 12.42, 12.385, 12.425, 12.45, 12.43, 12.41, 12.5499, 12.61, 12.59, 12.595, 12.56, 12.49, 12.585, 12.45, 12.37], [11.375, 11.31, 11.42, 11.32, 11.61, 11.63, 11.67, 11.65, 11.535, 11.465, 11.3559, 11.525, 11.485, 11.495, 11.44, 11.47, 11.525, 11.6, 11.7588, 11.77, 11.725, 11.755, 11.79, 11.76, 11.745, 11.725, 11.7485, 11.805, 11.7985, 11.785, 11.86, 11.865, 11.835, 11.855, 11.845, 11.87, 11.885, 12.025, 12.005, 11.99, 11.985, 11.97, 11.97, 12.07, 12.095, 12.145, 12.125, 12.07, 12.045, 12.055, 12.045, 12.01, 12.05, 12.0584, 12.045, 12.105, 12.175, 12.085, 12, 11.955, 12.06, 11.975, 11.955, 11.91, 11.79, 11.775, 11.71, 11.675, 11.635, 11.645, 11.595, 11.685, 11.6599, 11.625, 11.625, 11.66, 11.675, 11.66, 11.615, 11.655, 11.7, 11.73, 11.83, 11.835, 11.82, 11.86, 11.825, 11.86, 11.875, 11.985, 11.905, 12.01, 12.125, 12.11, 12.07, 12.28, 12.205, 12.195, 12.245, 12.294, 12.265, 12.2299, 12.32, 12.34, 12.29, 12.195, 12.135, 12.16, 12.33, 12.25, 12.225, 12.2175, 12.235, 12.19, 12.215, 12.4, 12.445, 12.49, 12.455, 12.475, 12.54, 12.525, 12.425, 12.39, 12.43, 12.45, 12.435, 12.41, 12.58, 12.61, 12.59, 12.595, 12.56, 12.495, 12.62, 12.4587, 12.38], [11.37, 11.3, 11.39, 11.305, 11.57, 11.61, 11.66, 11.645, 11.52, 11.45, 11.34, 11.505, 11.4811, 11.495, 11.425, 11.465, 11.52, 11.58, 11.74, 11.755, 11.72, 11.74, 11.785, 11.75, 11.745, 11.72, 11.73, 11.8, 11.79, 11.785, 11.81, 11.86, 11.83, 11.845, 11.83, 11.865, 11.88, 12.01, 12.0001, 11.99, 11.9816, 11.965, 11.9625, 12.06, 12.0948, 12.14, 12.11, 12.06, 12.04, 12.05, 12.03, 12.005, 12.045, 12.05, 12.04, 12.105, 12.165, 12.08, 11.995, 11.955, 12.055, 11.97, 11.95, 11.9, 11.7822, 11.77, 11.7, 11.665, 11.625, 11.635, 11.585, 11.665, 11.65, 11.62, 11.62, 11.645, 11.66, 11.655, 11.61, 11.645, 11.68, 11.725, 11.815, 11.825, 11.81, 11.85, 11.82, 11.84, 11.875, 11.97, 11.9, 12, 12.115, 12.1, 12.055, 12.25, 12.185, 12.195, 12.235, 12.275, 12.26, 12.22, 12.315, 12.33, 12.28, 12.195, 12.13, 12.15, 12.29, 12.23, 12.225, 12.215, 12.23, 12.185, 12.21, 12.38, 12.445, 12.445, 12.45, 12.465, 12.54, 12.48, 12.42, 12.385, 12.425, 12.44, 12.43, 12.4, 12.545, 12.595, 12.585, 12.595, 12.555, 12.49, 12.58, 12.445, 12.365], [11.375, 11.305, 11.4, 11.305, 11.58, 11.63, 11.67, 11.645, 11.53, 11.465, 11.35, 11.52, 11.485, 11.495, 11.435, 11.465, 11.525, 11.6, 11.74, 11.77, 11.72, 11.74, 11.79, 11.755, 11.745, 11.725, 11.73, 11.805, 11.795, 11.785, 11.815, 11.865, 11.83, 11.845, 11.835, 11.87, 11.885, 12.01, 12.005, 11.99, 11.9816, 11.965, 11.965, 12.07, 12.095, 12.145, 12.125, 12.06, 12.04, 12.055, 12.045, 12.01, 12.0499, 12.0561, 12.045, 12.105, 12.175, 12.085, 12, 11.955, 12.055, 11.97, 11.955, 11.9, 11.79, 11.775, 11.71, 11.665, 11.635, 11.645, 11.595, 11.685, 11.65, 11.62, 11.62, 11.66, 11.665, 11.66, 11.615, 11.65, 11.685, 11.73, 11.82, 11.825, 11.815, 11.855, 11.82, 11.86, 11.875, 11.98, 11.9, 12.01, 12.125, 12.1, 12.07, 12.2668, 12.205, 12.195, 12.235, 12.294, 12.26, 12.225, 12.32, 12.335, 12.285, 12.195, 12.135, 12.155, 12.325, 12.25, 12.225, 12.2175, 12.235, 12.185, 12.215, 12.4, 12.445, 12.49, 12.45, 12.47, 12.54, 12.525, 12.42, 12.385, 12.425, 12.445, 12.43, 12.405, 12.58, 12.5999, 12.585, 12.595, 12.555, 12.49, 12.59, 12.445, 12.375], [1036, 1835, 12076, 73515, 13069, 8311, 7235, 1603, 17505, 10488, 6889, 3931, 3567, 622, 28007, 15047, 7208, 11499, 15929, 24965, 830, 17253, 2203, 11670, 411, 2763, 3509, 1319, 3364, 1868, 31616, 6618, 8568, 12600, 43399, 3292, 1691, 4380, 2003, 867, 224, 979, 1324, 5778, 2971, 1086, 12478, 16391, 2913, 1559, 5023, 2973, 11310, 4699, 1183, 1902, 2448, 2252, 1798, 600, 1051, 1621, 5090, 7875, 3633, 857, 12918, 9759, 29032, 10858, 36155, 11269, 8370, 1708, 1334, 21647, 15952, 5470, 2360, 30109, 14553, 834, 5515, 7303, 19789, 663, 554, 12414, 1467, 26601, 4772, 42463, 3369, 18174, 27496, 12240, 16164, 4794, 22618, 9408, 10476, 4564, 17892, 14456, 7058, 717, 1118, 7663, 22484, 21941, 1990, 506, 773, 10331, 10079, 8393, 1374, 52216, 4553, 14606, 1479, 27496, 3962, 2308, 902, 13493, 1278, 38652, 11870, 11426, 5626, 1071, 2369, 5066, 21905, 5187, 13048]], "output_timestamps": [1682107500.0, 1682111100.0, 1682114700.0, 1682118300.0, 1682357700.0, 1682361300.0, 1682364900.0, 1682368500.0, 1682372100.0, 1682375700.0, 1682379300.0, 1682445900.0, 1682449500.0, 1682453100.0, 1682456700.0, 1682460300.0, 1682463900.0, 1682530500.0, 1682534100.0, 1682537700.0, 1682541300.0, 1682544900.0, 1682548500.0, 1682552100.0, 1682618700.0, 1682622300.0, 1682625900.0, 1682629440.0, 1682633100.0, 1682636700.0, 1682703300.0, 1682706900.0, 1682710500.0], "output_window": [[12.38, 12.285, 12.295, 12.32, 12.305, 12.24, 12.165, 12.075, 12.04, 12.03, 12.005, 11.99, 12, 11.965, 11.97, 11.95, 11.94, 11.895, 11.835, 11.825, 11.795, 11.78, 11.735, 11.68, 11.725, 11.74, 11.72, 11.665, 11.7616, 11.755, 11.69, 11.815, 11.785], [12.38, 12.295, 12.295, 12.325, 12.31, 12.255, 12.17, 12.075, 12.05, 12.0357, 12.0075, 12.015, 12.01, 11.97, 11.975, 11.955, 11.94, 11.905, 11.845, 11.825, 11.795, 11.785, 11.74, 11.685, 11.725, 11.7475, 11.72, 11.665, 11.7616, 11.76, 11.705, 11.815, 11.79], [12.37, 12.285, 12.29, 12.32, 12.3, 12.24, 12.16, 12.075, 12.04, 12.03, 12, 11.985, 12, 11.965, 11.97, 11.945, 11.935, 11.88, 11.835, 11.81, 11.79, 11.78, 11.735, 11.68, 11.72, 11.74, 11.71, 11.66, 11.76, 11.75, 11.69, 11.8, 11.78], [12.375, 12.29, 12.295, 12.32, 12.3, 12.25, 12.17, 12.075, 12.045, 12.035, 12.005, 12.015, 12.005, 11.965, 11.97, 11.945, 11.935, 11.9, 11.84, 11.81, 11.7908, 11.785, 11.735, 11.68, 11.72, 11.745, 11.71, 11.665, 11.76, 11.76, 11.705, 11.8, 11.785], [5618, 12090, 12507, 6276, 10488, 11758, 2643, 1108, 13026, 16964, 14222, 22543, 61482, 1442, 2125, 34692, 16340, 13863, 8165, 11210, 4481, 6083, 1375, 4821, 1586, 3237, 22585, 4014, 2510, 4083, 2750, 12604, 3119]], "text": {"content": "Coty (COTY) Is Up 5.33% in One Week: What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-04-21T16:00:07Z\n\nDoes Coty (COTY) have what it takes to be a top stock pick for momentum investors? Let's find out.\n\nArticle Content:\n\nCOTY Quick QuoteCOTY\nMomentum investing revolves around the idea of following a stock's recent trend in either direction. In the 'long' context, investors will be essentially be \"buying high, but hoping to sell even higher.\" With this methodology, taking advantage of trends in a stock's price is key; once a stock establishes a course, it is more than likely to continue moving that way. The goal is that once a stock heads down a fixed path, it will lead to timely and profitable trades.\nWhile many investors like to look for momentum in stocks, this can be very tough to define. There is a lot of debate surrounding which metrics are the best to focus on and which are poor quality indicators of future performance. The Zacks Momentum Style Score, part of the Zacks Style Scores, helps address this issue for us.\nBelow, we take a look at Coty (COTY Quick QuoteCOTY  -  Free Report)    , which currently has a Momentum Style Score of A. We also discuss some of the main drivers of the Momentum Style Score, like price change and earnings estimate revisions.\nIt's also important to note that Style Scores work as a complement to the Zacks Rank, our stock rating system that has an impressive track record of outperformance. Coty currently has a Zacks Rank of #2 (Buy). Our research shows that stocks rated Zacks Rank #1 (Strong Buy) and #2 (Buy) and Style Scores of A or B outperform the market over the following one-month period.\nYou can see the current list of Zacks #1 Rank Stocks here >>>\nSet to Beat the Market?\nLet's discuss some of the components of the Momentum Style Score for COTY that show why this beauty products company shows promise as a solid momentum pick.\nA good momentum benchmark for a stock is to look at its short-term price activity, as this can reflect both current interest and if buyers or sellers currently have the upper hand. It is also useful to compare a security to its industry, as this can help investors pinpoint the top companies in a particular area.\nFor COTY, shares are up 5.33% over the past week while the Zacks Cosmetics industry is up 0.37% over the same time period. Shares are looking quite well from a longer time frame too, as the monthly price change of 9.53% compares favorably with the industry's 7.68% performance as well.\nWhile any stock can see a spike in price, it takes a real winner to consistently outperform the market. Shares of Coty have increased 25.8% over the past quarter, and have gained 51.33% in the last year. In comparison, the S&P 500 has only moved 4.43% and -5.9%, respectively.\nInvestors should also pay attention to COTY's average 20-day trading volume. Volume is a useful item in many ways, and the 20-day average establishes a good price-to-volume baseline; a rising stock with above average volume is generally a bullish sign, whereas a declining stock on above average volume is typically bearish. COTY is currently averaging 4,027,580 shares for the last 20 days.\nEarnings Outlook\nThe Zacks Momentum Style Score also takes into account trends in estimate revisions, in addition to price changes. Please note that estimate revision trends remain at the core of Zacks Rank as well. A nice path here can help show promise, and we have recently been seeing that with COTY.\nOver the past two months, 2 earnings estimates moved higher compared to none lower for the full year. These revisions helped boost COTY's consensus estimate, increasing from $0.36 to $0.37 in the past 60 days. Looking at the next fiscal year, 3 estimates have moved upwards while there have been no downward revisions in the same time period.\nBottom Line\nGiven these factors, it shouldn't be surprising that COTY is a #2 (Buy) stock and boasts a Momentum Score of A. If you're looking for a fresh pick that's set to soar in the near-term, make sure to keep Coty on your short list.\nCoty (COTY) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1682092807000, "published_utc": "2023-04-21T16:00:07Z", "article_url": "https://www.zacks.com/stock/news/2082907/coty-coty-is-up-533-in-one-week-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 5.25392155289964, "input_bin_label": ">+4%", "output_percentage_change": -3.4745515763697576, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": 3.604395604395606, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [11.375, 11.34, 11.36, 11.34625, 11.393, 11.4325, 11.46642857142857, 11.48875, 11.493333333333332, 11.4905, 11.488, 11.5095, 11.518, 11.536999999999999, 11.522499999999999, 11.506, 11.491499999999998, 11.487, 11.508, 11.538499999999999, 11.5755, 11.5975, 11.628, 11.654, 11.684999999999999, 11.711, 11.7315, 11.751999999999999, 11.7575, 11.759, 11.7685, 11.781, 11.785, 11.794, 11.803, 11.817499999999999, 11.833, 11.8535, 11.874500000000001, 11.895, 11.911660000000001, 11.92166, 11.93516, 11.95766, 11.98366, 12.01116, 12.03516, 12.04016, 12.04366, 12.05016, 12.0565, 12.061, 12.06949, 12.0681, 12.0631, 12.0591, 12.0641, 12.0666, 12.0626, 12.052600000000002, 12.0536, 12.0496, 12.04011, 12.0245, 11.999, 11.966, 11.919500000000001, 11.877500000000001, 11.841000000000001, 11.809999999999999, 11.764, 11.7355, 11.705000000000002, 11.677, 11.66, 11.6485, 11.644, 11.6435, 11.641499999999999, 11.642, 11.651, 11.6555, 11.6725, 11.693000000000001, 11.7125, 11.732000000000001, 11.747499999999999, 11.7675, 11.7935, 11.8265, 11.847999999999999, 11.876000000000001, 11.9065, 11.934000000000001, 11.9595, 12.00068, 12.03918, 12.07268, 12.10868, 12.140080000000001, 12.176079999999999, 12.19758, 12.21708, 12.24058, 12.262080000000001, 12.2549, 12.2479, 12.2439, 12.2529, 12.2485, 12.245000000000001, 12.24425, 12.23575, 12.220749999999999, 12.21375, 12.23425, 12.26525, 12.29875, 12.31125, 12.33325, 12.364749999999999, 12.3955, 12.414, 12.434000000000001, 12.455, 12.4595, 12.458, 12.4495, 12.4625, 12.475489999999999, 12.47999, 12.48699, 12.50049, 12.510990000000001, 12.52749, 12.52749, 12.521989999999999], "in_sma_50": [11.375, 11.34, 11.36, 11.34625, 11.393, 11.4325, 11.46642857142857, 11.48875, 11.493333333333332, 11.4905, 11.477727272727272, 11.481250000000001, 11.481538461538461, 11.4825, 11.479333333333333, 11.4784375, 11.481176470588236, 11.487777777777778, 11.501052631578949, 11.5145, 11.524285714285714, 11.534090909090908, 11.545217391304348, 11.553958333333334, 11.5616, 11.567884615384616, 11.57388888888889, 11.582142857142857, 11.589482758620688, 11.596, 11.603064516129033, 11.61125, 11.617878787878787, 11.624558823529412, 11.630571428571429, 11.637222222222222, 11.643918918918919, 11.653552631578947, 11.662564102564103, 11.67075, 11.678331707317072, 11.685157142857141, 11.69166511627907, 11.700263636363637, 11.709035555555555, 11.71851304347826, 11.72716170212766, 11.734095833333333, 11.740338775510205, 11.746632, 11.760032, 11.774132000000002, 11.78713, 11.802152000000001, 11.811452, 11.820952, 11.831052, 11.839852, 11.849252, 11.859052000000002, 11.873152, 11.882152000000001, 11.891551999999999, 11.899652000000001, 11.906752000000001, 11.912952, 11.916652000000001, 11.917952, 11.915852, 11.913352, 11.910852, 11.909752000000001, 11.906952, 11.904252000000001, 11.901752000000002, 11.900452, 11.899151999999999, 11.896252000000002, 11.892652, 11.889952000000001, 11.887351999999998, 11.884652, 11.884452000000001, 11.884051999999999, 11.883652, 11.883352, 11.882051999999998, 11.879052, 11.876451999999999, 11.876252, 11.87462, 11.87552, 11.878720000000001, 11.87932, 11.878820000000001, 11.881256, 11.882855999999999, 11.885556000000001, 11.889456000000001, 11.894236000000001, 11.898536, 11.902836, 11.908237999999999, 11.913815999999999, 11.918616, 11.920416, 11.919616000000001, 11.921016, 11.927516, 11.933416, 11.936815999999999, 11.941766, 11.947366000000002, 11.953066, 11.961566, 11.974066, 11.988766, 12.005266, 12.021566, 12.038066, 12.056966, 12.073765999999999, 12.089166, 12.104466, 12.120565999999998, 12.136266, 12.151566, 12.166465999999998, 12.185766, 12.204764, 12.222764, 12.240064, 12.254764, 12.268063999999999, 12.283563999999998, 12.295364, 12.306464], "in_sma_200": [11.375, 11.34, 11.36, 11.34625, 11.393, 11.4325, 11.46642857142857, 11.48875, 11.493333333333332, 11.4905, 11.477727272727272, 11.481250000000001, 11.481538461538461, 11.4825, 11.479333333333333, 11.4784375, 11.481176470588236, 11.487777777777778, 11.501052631578949, 11.5145, 11.524285714285714, 11.534090909090908, 11.545217391304348, 11.553958333333334, 11.5616, 11.567884615384616, 11.57388888888889, 11.582142857142857, 11.589482758620688, 11.596, 11.603064516129033, 11.61125, 11.617878787878787, 11.624558823529412, 11.630571428571429, 11.637222222222222, 11.643918918918919, 11.653552631578947, 11.662564102564103, 11.67075, 11.678331707317072, 11.685157142857141, 11.69166511627907, 11.700263636363637, 11.709035555555555, 11.71851304347826, 11.72716170212766, 11.734095833333333, 11.740338775510205, 11.746632, 11.752482352941177, 11.757434615384616, 11.762952830188679, 11.768381481481482, 11.77341090909091, 11.779332142857143, 11.786273684210526, 11.791424137931035, 11.794959322033899, 11.797626666666668, 11.801845901639345, 11.80455806451613, 11.806946031746032, 11.8084, 11.808116923076923, 11.80761515151515, 11.806158208955225, 11.804082352941176, 11.80163188405797, 11.799394285714286, 11.796515492957747, 11.794966666666667, 11.792980821917808, 11.790643243243244, 11.788368, 11.78667894736842, 11.7850987012987, 11.783494871794872, 11.781362025316456, 11.779720000000001, 11.778550617283951, 11.777958536585366, 11.778465060240965, 11.779019047619048, 11.779442352941176, 11.780320930232559, 11.780777011494253, 11.781677272727274, 11.78272584269663, 11.784917777777776, 11.786182417582417, 11.788615217391305, 11.792232258064516, 11.795506382978722, 11.798395789473684, 11.803275, 11.807416494845361, 11.811371428571428, 11.815650505050504, 11.820434, 11.824786138613861, 11.828709803921567, 11.833479611650485, 11.838301923076923, 11.84255619047619, 11.84588113207547, 11.848583177570093, 11.851420370370372, 11.855765137614679, 11.85934909090909, 11.862643243243244, 11.865811607142858, 11.869078761061946, 11.87185, 11.874833913043478, 11.879361206896553, 11.884195726495728, 11.88932966101695, 11.894041176470589, 11.898840833333333, 11.904139669421488, 11.909228688524589, 11.913381300813008, 11.917184677419355, 11.9212472, 11.925403968253967, 11.92937716535433, 11.93309296875, 11.938107751937986, 11.943198461538461, 11.948097709923665, 11.952998484848486, 11.957524812030075, 11.961498507462686, 11.966154074074074, 11.969675, 11.972633576642336], "in_ema_10": [11.375, 11.362272727272728, 11.369132231404958, 11.357471825694965, 11.397931493750425, 11.440125767613985, 11.48192108259326, 11.511571794849031, 11.514922377603751, 11.505845581675795, 11.477510021371103, 11.485235472030901, 11.485192658934373, 11.486975811855396, 11.477525664245324, 11.475248270746173, 11.484294039701414, 11.50533148702843, 11.547998489386897, 11.588362400407462, 11.612296509424286, 11.635515325892598, 11.663603448457579, 11.680221003283474, 11.691999002686478, 11.697999184016208, 11.703817514195078, 11.722214329795973, 11.735448088014886, 11.744457526557634, 11.757283430819882, 11.776868261579903, 11.786528577656282, 11.79715974535514, 11.804039791654205, 11.816032556807984, 11.828572091933804, 11.861558984309475, 11.88763916898048, 11.906250229165845, 11.919950187499328, 11.92814106249945, 11.934842687499549, 11.959416744317812, 11.984068245350937, 12.013328564378039, 12.03363246176385, 12.038426559624968, 12.038712639693156, 12.041673977930763, 12.042278709216077, 12.036409852994971, 12.038862606995885, 12.041996678451177, 12.042542736914598, 12.053898602930126, 12.075917038761013, 12.07756848625901, 12.063465125121006, 12.043744193280823, 12.045790703593399, 12.032010575667325, 12.01800865281872, 11.996552534124406, 11.95899752791997, 11.92554343193452, 11.886353717037334, 11.846107586666909, 11.807724389091106, 11.778138136529087, 11.744840293523797, 11.733960240155834, 11.718694741945683, 11.700750243410104, 11.686068380971903, 11.681328675340648, 11.678359825278712, 11.675021675228034, 11.66410864336839, 11.661543435483228, 11.665808265395368, 11.677479489868936, 11.703392309892767, 11.725502799003172, 11.741775017366232, 11.7623613778451, 11.772841127327808, 11.788688195086388, 11.804381250525225, 11.83631193224791, 11.847891580930108, 11.877365838942815, 11.922390231862304, 11.954682916978246, 11.975649659345837, 12.02858608491932, 12.060661342206716, 12.085086552714584, 12.112343543130113, 12.145371989833729, 12.166213446227594, 12.17690191054985, 12.20291974499533, 12.22693433681436, 12.237491730120839, 12.229765961007958, 12.212535786279238, 12.202074734228468, 12.224424782550564, 12.229074822086826, 12.228333945343765, 12.226364137099443, 12.227934293990453, 12.22012805871946, 12.21919568440683, 12.252069196332862, 12.287147524272342, 12.324029792586462, 12.34693346666165, 12.369309199995895, 12.40034389090573, 12.42300863801378, 12.422461612920364, 12.415650410571207, 12.417350335921896, 12.42237754757246, 12.42376344801383, 12.420351912011315, 12.449378837100166, 12.476746321263771, 12.496428808306723, 12.514350843160045, 12.521741598949127, 12.515970399140194, 12.52943032656925, 12.514079358102112, 12.488792202083545], "in_ema_50": [11.375, 11.372254901960785, 11.373342945021147, 11.370662829530122, 11.378872130332862, 11.388720282084515, 11.39975085925767, 11.409368472620116, 11.41409912075266, 11.41609523366432, 11.4135032637167, 11.417679606316046, 11.420319621754633, 11.423248264038765, 11.423709116429404, 11.425328366765505, 11.429237058264897, 11.435933644215295, 11.447857815030382, 11.460490841891936, 11.470667671621664, 11.481229723714932, 11.493338362000623, 11.503599602706482, 11.513066284953286, 11.52137741103355, 11.529558689032235, 11.540360309070188, 11.55034617930273, 11.559548289918311, 11.569566004039162, 11.581151650939587, 11.590910409726272, 11.600874707384065, 11.61005609140822, 11.620249970176525, 11.63063232428725, 11.645509488040691, 11.659607155176351, 11.6725637373263, 11.684682806450759, 11.695675637570337, 11.706237377273462, 11.720502578164698, 11.735188751570005, 11.751259780920202, 11.765916260099802, 11.777448955782162, 11.787745075163254, 11.79822566045097, 11.807903085531326, 11.815828454726176, 11.825007731011425, 11.834070172932547, 11.842341930856762, 11.852642247293751, 11.865283727792034, 11.873900052192347, 11.878845148184805, 11.881831612961872, 11.888622530100623, 11.89181380343001, 11.894291693491578, 11.894515548648771, 11.890416899682153, 11.885890746753441, 11.87899307041017, 11.870601185296046, 11.861361923127575, 11.852877141828454, 11.842764312737144, 11.836577476943532, 11.829260713141826, 11.821054410665676, 11.813169923972904, 11.807163260287693, 11.80158823047249, 11.796035750846118, 11.788936309636465, 11.783487826905624, 11.779625559183836, 11.777679458823687, 11.779339087889426, 11.781129711893762, 11.782457958486162, 11.785302744427883, 11.786663421116986, 11.789539365386908, 11.792890762822715, 11.800228379966924, 11.804140992517242, 11.812213894771467, 11.824480016545134, 11.83528472177866, 11.844489242493221, 11.861050448669959, 11.874538666369176, 11.887105777491954, 11.900748688178545, 11.916170308249974, 11.929653825573505, 11.94123602849219, 11.956089517570927, 11.970948752175989, 11.983264487384774, 11.991567840820666, 11.99719263137672, 12.003381155636456, 12.015993659336987, 12.025170378578673, 12.033006834320686, 12.040241860425757, 12.04787943452671, 12.053256711604094, 12.059599585658836, 12.072948621515351, 12.087538871652004, 12.103321660998985, 12.116916889979416, 12.130763286450811, 12.146811785021368, 12.161642695412688, 12.171774354416112, 12.180136144439011, 12.189738648578658, 12.199748897654006, 12.208778352647968, 12.216473319210793, 12.230729267477038, 12.24520655110539, 12.258531784395377, 12.271726616379873, 12.282835376521838, 12.290959479403336, 12.30268655864242, 12.308267477911347, 12.310884439561882], "in_ema_200": [11.375, 11.374303482587065, 11.374559169327492, 11.373867038289408, 11.375918112535285, 11.37844629052001, 11.381347322455134, 11.383970732181949, 11.385423759722427, 11.386215563108273, 11.385855209246499, 11.387189983283848, 11.388163217281024, 11.389226269845393, 11.389681729846933, 11.390431165370844, 11.391770158750239, 11.393842097469141, 11.397286454708254, 11.400995047198721, 11.404169225833561, 11.40751082557651, 11.411316688008586, 11.414736422456263, 11.418022627207943, 11.421077128429756, 11.424150987848366, 11.427940530257835, 11.431592863290097, 11.435109352212583, 11.43888935865823, 11.443129265537253, 11.446978725581658, 11.450939136272389, 11.454760637404009, 11.458892372355214, 11.463132249247202, 11.468573719403947, 11.473911294335252, 11.47904650533689, 11.484047037622096, 11.488832639237797, 11.493570622926974, 11.499306238619244, 11.505233539727511, 11.511599375153109, 11.517702863957556, 11.523098855360963, 11.528242150332497, 11.53348352197098, 11.538573238170276, 11.54326405172082, 11.548305205435042, 11.553357889958077, 11.558249851252027, 11.56369015123957, 11.569772836301862, 11.574899474746621, 11.579129330719292, 11.582869337378803, 11.587567154917322, 11.591372456858442, 11.594990641367314, 11.598025560358684, 11.599935753787951, 11.601677686586083, 11.602755520550401, 11.603374868604627, 11.60368954652896, 11.60410059581723, 11.604010042625019, 11.604815912847656, 11.605265505754645, 11.605412117637684, 11.605557270696016, 11.606098989395559, 11.606685069103065, 11.60721556592791, 11.607293022983356, 11.607717968028297, 11.608486943470801, 11.609696028610395, 11.611788605440143, 11.613910111853674, 11.61591100626309, 11.618290001225645, 11.620297065890068, 11.622682169712059, 11.625192794889053, 11.628723214840406, 11.63142248633453, 11.635189426769013, 11.640063163816087, 11.644639649748266, 11.648872091044304, 11.655020627451822, 11.660493059019467, 11.66581153604415, 11.67147510284968, 11.677669380433265, 11.683463714956318, 11.688852135703023, 11.695132213954734, 11.701499057596976, 11.707305037123374, 11.712157723321152, 11.716365109158753, 11.72072963543578, 11.726742275879205, 11.731948820397822, 11.736854802284412, 11.741637341565164, 11.74654642274362, 11.750909144905375, 11.755526964359053, 11.761939631380356, 11.768736251963636, 11.775913005675442, 11.782620338952304, 11.789459937569694, 11.796927997892384, 11.804172495425794, 11.81030013228723, 11.81601853893114, 11.8220780559567, 11.828276284255638, 11.834263584909813, 11.839942554214193, 11.847306309893654, 11.854794804322573, 11.862060527662647, 11.869353457735656, 11.876175811390027, 11.88228351475928, 11.889325469836303, 11.894854569638927, 11.899632136110181], "in_macd": [0.0, -0.005584045584047459, -0.0023170266475123213, -0.007309339142848259, 0.010799924163006125, 0.02885362134949432, 0.0458603228904817, 0.0566677349480571, 0.05531550525016904, 0.04844050471478489, 0.03332829056637898, 0.03466968072855359, 0.0325335085681111, 0.03128683797439358, 0.025167231805816925, 0.0224790249010276, 0.024903033452535084, 0.032501296181463246, 0.049252057052486364, 0.06420775793944244, 0.0712048710794857, 0.07747092985211701, 0.08548597954746029, 0.08799935489797228, 0.0881679611709032, 0.08569985541697811, 0.08318837819761349, 0.08625558689243995, 0.08687798017878556, 0.08557782699653771, 0.08597710496490052, 0.08929873750461503, 0.08809148393881117, 0.08733831964721261, 0.08495520438003723, 0.08491196359373276, 0.08510700897661394, 0.0942614518381113, 0.09996067115309515, 0.10209013732690586, 0.10192501666733556, 0.09930989345351549, 0.09612927106714864, 0.10091790855854654, 0.10551393042720747, 0.11190096829664498, 0.11403439149011696, 0.10922115448796532, 0.10260997273997674, 0.09745750871816128, 0.09151233025414207, 0.08301952854866634, 0.07860243856803706, 0.07474058814369222, 0.06997770717711305, 0.07023496331808587, 0.07522016441636303, 0.07108925172223479, 0.060262020959346074, 0.04750265758717731, 0.044941872522516135, 0.03564277456561804, 0.026754389846502136, 0.01509819794581091, -0.00298113414670631, -0.01830846118048335, -0.035293592489789916, -0.051788568957311654, -0.06651496283975966, -0.07649700975233564, -0.087434544971563, -0.0878279466963523, -0.08992730193148546, -0.09294044575466742, -0.09424202059328657, -0.09099690662817927, -0.0870185762380995, -0.08330884643119418, -0.08304271799067031, -0.07909583424962463, -0.07231014659781465, -0.06257993380397053, -0.04706389889364715, -0.03397226015885124, -0.02412585077792606, -0.01294560581249904, -0.006830649149414114, 0.001228996659550674, 0.008726109510908131, 0.022876541408571427, 0.027320594417755473, 0.03926598530052949, 0.05735122333916465, 0.06887269219178194, 0.0747214476496243, 0.09415142474451699, 0.103371476032601, 0.10861941962260957, 0.11468411138546308, 0.12283526178216775, 0.1251094079701005, 0.12267337540543188, 0.12694516327749739, 0.13004191829660883, 0.12699758768996716, 0.11598567524670145, 0.10125000965443753, 0.09014656784107622, 0.0939812323138991, 0.08993168188874634, 0.08373979273070553, 0.07733600729086554, 0.07283348585177762, 0.06448725411629042, 0.05960644857861297, 0.06986101462654482, 0.08068882546607625, 0.09184236586210659, 0.09634337482353139, 0.10036731774403762, 0.10796023806359045, 0.11148220995995217, 0.10459506873960933, 0.09521517098874632, 0.08997205826668697, 0.0864343254130322, 0.0814810096397931, 0.07467734617483579, 0.08245593068320467, 0.08919805893696164, 0.09227524706811607, 0.09443230048063711, 0.09185526482970019, 0.08360425097406754, 0.0841642344094069, 0.07207687972872812, 0.056201295523310435], "in_signal": [0.0, -0.0011168091168094918, -0.0013568526229500578, -0.002547349926929698, 0.00012210489105746658, 0.005868408182744838, 0.013866791124292212, 0.02242697988904519, 0.029004684961269962, 0.03289184891197295, 0.03297913724285416, 0.03331724593999404, 0.03316049846561746, 0.03278576636737268, 0.03126205945506153, 0.029505452544254747, 0.028584968725910816, 0.029368234217021304, 0.033344998784114316, 0.03951755061517994, 0.0458550147080411, 0.05217819773685628, 0.058839754098977085, 0.06467167425877612, 0.06937093164120155, 0.07263671639635687, 0.0747470487566082, 0.07704875638377455, 0.07901460114277675, 0.08032724631352894, 0.08145721804380326, 0.08302552193596562, 0.08403871433653473, 0.08469863539867031, 0.0847499491949437, 0.08478235207470153, 0.08484728345508401, 0.08673011713168947, 0.08937622793597061, 0.09191900981415765, 0.09392021118479324, 0.09499814763853769, 0.09522437232425988, 0.09636307957111723, 0.09819324974233529, 0.10093479345319724, 0.1035547130605812, 0.10468800134605803, 0.10427239562484178, 0.10290941824350569, 0.10063000064563297, 0.09710790622623966, 0.09340681269459915, 0.08967356778441776, 0.08573439566295683, 0.08263450919398266, 0.08115164023845874, 0.07913916253521396, 0.07536373422004039, 0.06979151889346777, 0.06482158961927745, 0.058985826608545566, 0.052539539256136886, 0.04505127099407169, 0.035444789965916094, 0.024694139736636207, 0.012696593291350984, -0.00020043915838154243, -0.013463343894657167, -0.026070077066192864, -0.0383429706472669, -0.04823996585708398, -0.056577433071964285, -0.06385003560850491, -0.06992843260546125, -0.07414212741000485, -0.07671741717562379, -0.07803570302673787, -0.07903710601952436, -0.07904885166554443, -0.07770111065199847, -0.07467687528239289, -0.06915428000464374, -0.06211787603548524, -0.05451947098397341, -0.04620469794967853, -0.03832988818962565, -0.030418111219790385, -0.022589267073650682, -0.013496105377206262, -0.0053327654182139155, 0.0035869847255347665, 0.014339832448260745, 0.025246404396964985, 0.03514141304749685, 0.04694341538690088, 0.05822902751604091, 0.06830710593735465, 0.07758250702697633, 0.08663305797801463, 0.09432832797643181, 0.09999733746223184, 0.10538690262528495, 0.11031790575954972, 0.11365384214563322, 0.11412020876584687, 0.11154616894356502, 0.10726624872306727, 0.10460924544123364, 0.10167373273073618, 0.09808694473073007, 0.09393675724275717, 0.08971610296456127, 0.0846703331949071, 0.07965755627164828, 0.07769824794262759, 0.07829636344731732, 0.08100556393027518, 0.08407312610892642, 0.08733196443594866, 0.09145761916147702, 0.09546253732117205, 0.0972890436048595, 0.09687426908163686, 0.0954938269186469, 0.09368192661752398, 0.09124174322197781, 0.08792886381254941, 0.08683427718668048, 0.08730703353673672, 0.08830067624301259, 0.08952700109053749, 0.08999265383837003, 0.08871497326550953, 0.08780482549428902, 0.08465923634117685, 0.07896764817760357], "in_upper_bb": [null, 11.438994949366117, 11.458488578017962, 11.44367518497117, 11.61845509530725, 11.711981663083646, 11.778396213218246, 11.803971010902329, 11.789475191232551, 11.77027967522082, 11.756343985663293, 11.748019393092443, 11.736959180333441, 11.728005757413298, 11.717176819284754, 11.708327872424192, 11.704909833426814, 11.711942166570054, 11.747732337256133, 11.78304187167387, 11.806805496792537, 11.821771268838484, 11.850818570104188, 11.854158482417096, 11.870718852904327, 11.880763417338892, 11.887907403358845, 11.908944113322141, 11.929122365357108, 11.941520342904141, 11.93745690501671, 11.957936375577642, 11.964041003378199, 11.968251811392296, 11.951328876806611, 11.932218512086724, 11.915921829099226, 11.944263436222766, 11.980528033125683, 12.007245446690417, 12.025524235908195, 12.038501850110212, 12.051493815703308, 12.082100023334247, 12.111886885043676, 12.145153050021108, 12.166087092450558, 12.176989021456661, 12.181151411937675, 12.182593248704865, 12.182637764099525, 12.18201308345467, 12.178659286303903, 12.174195573040095, 12.161634754938657, 12.15753437040697, 12.165695355454726, 12.168899232392798, 12.169110798773763, 12.172321649262384, 12.171445125598744, 12.170899508285196, 12.172117760130744, 12.18215086250037, 12.20656738255494, 12.213632423529809, 12.22681060222442, 12.246079644957948, 12.262138497705143, 12.266134890969438, 12.270837631076908, 12.264501374863903, 12.251814014256388, 12.235680273932129, 12.216198577025665, 12.178087955815846, 12.11427265455073, 12.064523891027958, 12.029783041070628, 11.998775211097831, 11.932292301797371, 11.883981466351168, 11.845018156839764, 11.822381527908663, 11.828038389399179, 11.846369893199501, 11.862207675986207, 11.8865757329203, 11.910332078571766, 11.956517619631907, 11.97338671947636, 12.015597848436629, 12.080014969267356, 12.123696881452974, 12.152320956258691, 12.22513398222964, 12.26920535327091, 12.302133006121442, 12.3294975992338, 12.36341705853645, 12.384066883012782, 12.395434570570915, 12.426462357054925, 12.453566386295774, 12.463569865161201, 12.46088949770064, 12.443502667150774, 12.426923484607984, 12.4236643482804, 12.419548288240522, 12.388289917758504, 12.371531798881334, 12.370161447461813, 12.363268600411534, 12.347366787511536, 12.375525884726004, 12.413638605955631, 12.45686667498945, 12.483028588514456, 12.508731030442114, 12.548803780589735, 12.579512779061107, 12.588346135940313, 12.592196066700547, 12.601867621639501, 12.61027820802905, 12.607529747284056, 12.6004414703172, 12.629670533428078, 12.655906048269308, 12.671371340939093, 12.681950983351152, 12.682257378372935, 12.657626253297115, 12.638694909068139, 12.636385248276861, 12.641080900627466], "in_lower_bb": [null, 11.241005050633882, 11.261511421982037, 11.24882481502883, 11.167544904692752, 11.153018336916352, 11.154460929638896, 11.17352898909767, 11.197191475434114, 11.210720324779182, 11.19911055979125, 11.214480606907559, 11.226117742743481, 11.236994242586702, 11.241489847381912, 11.248547127575808, 11.257443107749658, 11.263613388985501, 11.254372925901764, 11.24595812832613, 11.256694503207461, 11.285228731161515, 11.295181429895809, 11.336841517582902, 11.336781147095673, 11.336236582661106, 11.335092596641157, 11.330055886677856, 11.336377634642892, 11.355979657095858, 11.406543094983292, 11.420563624422357, 11.448958996621801, 11.479748188607704, 11.536671123193388, 11.596281487913277, 11.648578170900773, 11.661236563777233, 11.651471966874315, 11.646754553309586, 11.654635764091806, 11.66415814988979, 11.668666184296692, 11.669559976665754, 11.674773114956325, 11.683506949978895, 11.702072907549441, 11.71667097854334, 11.737008588062325, 11.762566751295136, 11.785522235900476, 11.800646916545329, 11.825990713696099, 11.851564426959907, 11.885125245061342, 11.912725629593028, 11.933564644545275, 11.937860767607203, 11.937149201226235, 11.930438350737615, 11.938654874401255, 11.939700491714802, 11.937482239869256, 11.910449137499628, 11.85553261744506, 11.811467576470193, 11.756789397775579, 11.69802035504205, 11.641461502294858, 11.596465109030559, 11.546762368923094, 11.520598625136097, 11.493295985743613, 11.46581972606787, 11.442801422974334, 11.436412044184154, 11.449227345449268, 11.456476108972039, 11.45271695892937, 11.45322478890217, 11.482707698202628, 11.50701853364883, 11.532481843160234, 11.547618472091338, 11.54446161060082, 11.534130106800497, 11.529292324013793, 11.524424267079699, 11.524667921428232, 11.511982380368092, 11.525613280523638, 11.515902151563372, 11.498985030732644, 11.503303118547029, 11.51967904374131, 11.507546017770359, 11.51747464672909, 11.538046993878558, 11.572682400766201, 11.60316294146355, 11.64001311698722, 11.678145429429085, 11.697117642945072, 11.721013613704224, 11.758010134838798, 11.794690502299362, 11.843577332849222, 11.889656515392014, 11.9379156517196, 11.969031711759479, 12.032790082241496, 12.070298201118666, 12.082668552538186, 12.098061399588463, 12.128463212488462, 12.113624115273998, 12.099511394044368, 12.085783325010551, 12.081121411485542, 12.073018969557886, 12.060946219410264, 12.060237220938893, 12.061403864059688, 12.062553933299453, 12.066882378360498, 12.083471791970952, 12.115720252715944, 12.147808529682802, 12.144079466571922, 12.152833951730692, 12.173368659060905, 12.200539016648849, 12.232232621627066, 12.287363746702885, 12.343795090931863, 12.350604751723138, 12.338909099372534], "out_sma_10": [12.375, 12.3325, 12.32, 12.32, 12.315999999999999, 12.305, 12.285714285714286, 12.259375, 12.235555555555557, 12.2155, 12.1785, 12.151, 12.122000000000002, 12.0865, 12.0535, 12.023, 11.999500000000001, 11.982, 11.9615, 11.939, 11.917580000000001, 11.894580000000001, 11.86758, 11.839080000000001, 11.81408, 11.79408, 11.77158, 11.748079999999998, 11.74008, 11.73508, 11.7265, 11.728, 11.733], "out_sma_50": [12.375, 12.3325, 12.32, 12.32, 12.315999999999999, 12.305, 12.285714285714286, 12.259375, 12.235555555555557, 12.2155, 12.196363636363635, 12.18125, 12.167692307692308, 12.153214285714286, 12.141, 12.12875, 12.11735294117647, 12.10527777777778, 12.091315789473684, 12.077250000000001, 12.063609523809523, 12.050945454545456, 12.037208695652174, 12.022325, 12.010232, 12.00003076923077, 11.98928888888889, 11.977707142857144, 11.9702, 11.963193333333333, 11.954864516129032, 11.950025, 11.945024242424243], "out_sma_200": [12.375, 12.3325, 12.32, 12.32, 12.315999999999999, 12.305, 12.285714285714286, 12.259375, 12.235555555555557, 12.2155, 12.196363636363635, 12.18125, 12.167692307692308, 12.153214285714286, 12.141, 12.12875, 12.11735294117647, 12.10527777777778, 12.091315789473684, 12.077250000000001, 12.063609523809523, 12.050945454545456, 12.037208695652174, 12.022325, 12.010232, 12.00003076923077, 11.98928888888889, 11.977707142857144, 11.9702, 11.963193333333333, 11.954864516129032, 11.950025, 11.945024242424243], "out_ema_10": [12.375, 12.359545454545454, 12.34780991735537, 12.342753568745302, 12.334980192609791, 12.31952924849892, 12.292342112408207, 12.252825364697623, 12.215038934752599, 12.182304582979398, 12.150067386074053, 12.125509679515133, 12.1035988286942, 12.07839904165889, 12.058690124993639, 12.038019193176613, 12.019288430780865, 11.997599625184343, 11.968945147878097, 11.94004603008208, 11.912910388248973, 11.889653954021886, 11.861535053290634, 11.828528679965062, 11.808796192698686, 11.797196884935287, 11.781342905856143, 11.760189650245934, 11.760155168383037, 11.760126955949756, 11.7501038730498, 11.759175896131655, 11.76387118774408], "out_ema_50": [12.375, 12.371666666666668, 12.368660130718956, 12.366751890298604, 12.364134169110423, 12.359658319341388, 12.352220738190745, 12.341349336693069, 12.329727794077655, 12.318169841368729, 12.305888671118975, 12.294481272251565, 12.2831290654966, 12.270653415869283, 12.258863085835193, 12.246554729527931, 12.234336896997425, 12.221225646134782, 12.206275620796164, 12.190735400372786, 12.175051659181696, 12.159755515684376, 12.143098436637931, 12.124937713632523, 12.109057803293993, 12.09478102669423, 12.079691574667006, 12.063429159974183, 12.051529977230096, 12.040097429103426, 12.026956353452311, 12.018056104297319, 12.008916649226837], "out_ema_200": [12.375, 12.374154228855723, 12.373366624588503, 12.372835613398568, 12.372110880926941, 12.370895847285878, 12.368896883631292, 12.365972536530483, 12.36277877994809, 12.359517299550598, 12.355989764231687, 12.352596831254257, 12.349138156316403, 12.3453158861043, 12.341581399675402, 12.337635316096542, 12.333628994543343, 12.329314278179726, 12.32444547939187, 12.319326618900407, 12.314067647568066, 12.308803292865896, 12.303093807364743, 12.296893868983005, 12.291153631480688, 12.285719266988345, 12.279990717068063, 12.273871406450471, 12.268758258127582, 12.263695986902432, 12.258136822853652, 12.253578247501876, 12.24891577737748], "out_macd": [0.0, -0.006780626780628296, -0.011616951161110833, -0.01327940529213123, -0.016026007186326297, -0.021983874685352234, -0.03278295748732063, -0.04844852996764004, -0.06256316903378512, -0.07370639714505245, -0.08399004997131598, -0.09029217056202121, -0.09499847962240615, -0.10079403823527322, -0.10378720765292826, -0.1069438252006325, -0.1089959463539536, -0.11215363732759265, -0.11813583239437442, -0.12386962246214672, -0.12848191243020501, -0.1310940266509899, -0.13563520985358757, -0.1420348809114209, -0.14223935389506437, -0.13878429023387184, -0.1372877669638921, -0.1381404878553436, -0.12965597587166222, -0.12153100521924287, -0.11816778313863807, -0.1066077911023946, -0.09753249487909876], "out_signal": [0.0, -0.0013561253561256593, -0.003408290517122694, -0.0053825134721244014, -0.00751121221496478, -0.01040574470904227, -0.014881187264697943, -0.021594655805286363, -0.029788358450986114, -0.038571966189799384, -0.04765558294610271, -0.056182900469286416, -0.06394601629991037, -0.07131562068698294, -0.077809938080172, -0.0836367155042641, -0.088708561674202, -0.09339757680488014, -0.09834522792277901, -0.10345010683065256, -0.10845646795056306, -0.11298397969064843, -0.11751422572323626, -0.1224183567608732, -0.12638255618771144, -0.12886290299694353, -0.13054787579033325, -0.13206639820333532, -0.13158431373700072, -0.12957365203344917, -0.12729247825448695, -0.12315554082406847, -0.11803093163507454], "out_upper_bb": [null, 12.452708152801714, 12.415393920141696, 12.397888809636987, 12.385785385289472, 12.387462112512353, 12.412524980771732, 12.44906930294932, 12.46339565543069, 12.464963869572774, 12.464918692510075, 12.457889739470932, 12.450022356412338, 12.445305081473125, 12.437941552690566, 12.43190012782448, 12.425555748737066, 12.42134687339235, 12.421716927911039, 12.422571741660088, 12.386070770321592, 12.360164368976221, 12.32998727357263, 12.289350370174368, 12.236397739143387, 12.183021715621505, 12.144421321315995, 12.125679136698515, 12.100955064665207, 12.074480478081517, 12.05260881972977, 12.02327826084678, 11.991798118832985], "out_lower_bb": [null, 12.212291847198285, 12.224606079858304, 12.242111190363014, 12.246214614710526, 12.222537887487647, 12.158903590656841, 12.06968069705068, 12.007715455680424, 11.966036130427227, 11.927808580217196, 11.904610260529068, 11.885362258972277, 11.861123489955448, 11.844058447309434, 11.82559987217552, 11.809150133615875, 11.789208682163208, 11.76091465103633, 11.731928258339915, 11.710009229678409, 11.68541563102378, 11.65959272642737, 11.636229629825632, 11.63118226085661, 11.634058284378492, 11.626658678684006, 11.604400863301485, 11.600624935334793, 11.599599521918483, 11.59147118027023, 11.59930173915322, 11.608781881167015], "overall_sma_10": [11.375, 11.34, 11.36, 11.34625, 11.393, 11.4325, 11.46642857142857, 11.48875, 11.493333333333332, 11.4905, 11.488, 11.5095, 11.518, 11.536999999999999, 11.522499999999999, 11.506, 11.491499999999998, 11.487, 11.508, 11.538499999999999, 11.5755, 11.5975, 11.628, 11.654, 11.684999999999999, 11.711, 11.7315, 11.751999999999999, 11.7575, 11.759, 11.7685, 11.781, 11.785, 11.794, 11.803, 11.817499999999999, 11.833, 11.8535, 11.874500000000001, 11.895, 11.911660000000001, 11.92166, 11.93516, 11.95766, 11.98366, 12.01116, 12.03516, 12.04016, 12.04366, 12.05016, 12.0565, 12.061, 12.06949, 12.0681, 12.0631, 12.0591, 12.0641, 12.0666, 12.0626, 12.052600000000002, 12.0536, 12.0496, 12.04011, 12.0245, 11.999, 11.966, 11.919500000000001, 11.877500000000001, 11.841000000000001, 11.809999999999999, 11.764, 11.7355, 11.705000000000002, 11.677, 11.66, 11.6485, 11.644, 11.6435, 11.641499999999999, 11.642, 11.651, 11.6555, 11.6725, 11.693000000000001, 11.7125, 11.732000000000001, 11.747499999999999, 11.7675, 11.7935, 11.8265, 11.847999999999999, 11.876000000000001, 11.9065, 11.934000000000001, 11.9595, 12.00068, 12.03918, 12.07268, 12.10868, 12.140080000000001, 12.176079999999999, 12.19758, 12.21708, 12.24058, 12.262080000000001, 12.2549, 12.2479, 12.2439, 12.2529, 12.2485, 12.245000000000001, 12.24425, 12.23575, 12.220749999999999, 12.21375, 12.23425, 12.26525, 12.29875, 12.31125, 12.33325, 12.364749999999999, 12.3955, 12.414, 12.434000000000001, 12.455, 12.4595, 12.458, 12.4495, 12.4625, 12.475489999999999, 12.47999, 12.48699, 12.50049, 12.510990000000001, 12.52749, 12.52749, 12.521989999999999, 12.518989999999999, 12.48999, 12.4595, 12.433, 12.4035, 12.373, 12.341, 12.2895, 12.249500000000001, 12.2155, 12.1785, 12.151, 12.122000000000002, 12.086500000000001, 12.053500000000001, 12.023, 11.999500000000001, 11.982000000000001, 11.9615, 11.939, 11.917580000000001, 11.894580000000001, 11.86758, 11.839080000000001, 11.81408, 11.79408, 11.77158, 11.748079999999998, 11.74008, 11.73508, 11.7265, 11.728, 11.733], "overall_sma_50": [11.375, 11.34, 11.36, 11.34625, 11.393, 11.4325, 11.46642857142857, 11.48875, 11.493333333333332, 11.4905, 11.477727272727272, 11.481250000000001, 11.481538461538461, 11.4825, 11.479333333333333, 11.4784375, 11.481176470588236, 11.487777777777778, 11.501052631578949, 11.5145, 11.524285714285714, 11.534090909090908, 11.545217391304348, 11.553958333333334, 11.5616, 11.567884615384616, 11.57388888888889, 11.582142857142857, 11.589482758620688, 11.596, 11.603064516129033, 11.61125, 11.617878787878787, 11.624558823529412, 11.630571428571429, 11.637222222222222, 11.643918918918919, 11.653552631578947, 11.662564102564103, 11.67075, 11.678331707317072, 11.685157142857141, 11.69166511627907, 11.700263636363637, 11.709035555555555, 11.71851304347826, 11.72716170212766, 11.734095833333333, 11.740338775510205, 11.746632, 11.760032, 11.774132000000002, 11.78713, 11.802152000000001, 11.811452, 11.820952, 11.831052, 11.839852, 11.849252, 11.859052000000002, 11.873152, 11.882152000000001, 11.891551999999999, 11.899652000000001, 11.906752000000001, 11.912952, 11.916652000000001, 11.917952, 11.915852, 11.913352, 11.910852, 11.909752000000001, 11.906952, 11.904252000000001, 11.901752000000002, 11.900452, 11.899151999999999, 11.896252000000002, 11.892652, 11.889952000000001, 11.887351999999998, 11.884652, 11.884452000000001, 11.884051999999999, 11.883652, 11.883352, 11.882051999999998, 11.879052, 11.876451999999999, 11.876252, 11.87462, 11.87552, 11.878720000000001, 11.87932, 11.878820000000001, 11.881256, 11.882855999999999, 11.885556000000001, 11.889456000000001, 11.894236000000001, 11.898536, 11.902836, 11.908237999999999, 11.913815999999999, 11.918616, 11.920416, 11.919616000000001, 11.921016, 11.927516, 11.933416, 11.936815999999999, 11.941766, 11.947366000000002, 11.953066, 11.961566, 11.974066, 11.988766, 12.005266, 12.021566, 12.038066, 12.056966, 12.073765999999999, 12.089166, 12.104466, 12.120565999999998, 12.136266, 12.151566, 12.166465999999998, 12.185766, 12.204764, 12.222764, 12.240064, 12.254764, 12.268063999999999, 12.283563999999998, 12.295364, 12.306464, 12.316764000000001, 12.325064, 12.331363999999999, 12.339764, 12.345564, 12.348063999999999, 12.349464000000001, 12.349563999999997, 12.345127999999999, 12.341728, 12.337928, 12.333528, 12.327748, 12.321848, 12.316748, 12.309248, 12.301248000000001, 12.293548000000001, 12.286448, 12.279948, 12.272663999999999, 12.261864000000001, 12.251563999999998, 12.240664000000002, 12.230714, 12.220914, 12.211414, 12.200414, 12.187614000000002, 12.173914, 12.158213999999997, 12.145214000000001, 12.131514], "overall_sma_200": [11.375, 11.34, 11.36, 11.34625, 11.393, 11.4325, 11.46642857142857, 11.48875, 11.493333333333332, 11.4905, 11.477727272727272, 11.481250000000001, 11.481538461538461, 11.4825, 11.479333333333333, 11.4784375, 11.481176470588236, 11.487777777777778, 11.501052631578949, 11.5145, 11.524285714285714, 11.534090909090908, 11.545217391304348, 11.553958333333334, 11.5616, 11.567884615384616, 11.57388888888889, 11.582142857142857, 11.589482758620688, 11.596, 11.603064516129033, 11.61125, 11.617878787878787, 11.624558823529412, 11.630571428571429, 11.637222222222222, 11.643918918918919, 11.653552631578947, 11.662564102564103, 11.67075, 11.678331707317072, 11.685157142857141, 11.69166511627907, 11.700263636363637, 11.709035555555555, 11.71851304347826, 11.72716170212766, 11.734095833333333, 11.740338775510205, 11.746632, 11.752482352941177, 11.757434615384616, 11.762952830188679, 11.768381481481482, 11.77341090909091, 11.779332142857143, 11.786273684210526, 11.791424137931035, 11.794959322033899, 11.797626666666668, 11.801845901639345, 11.80455806451613, 11.806946031746032, 11.8084, 11.808116923076923, 11.80761515151515, 11.806158208955225, 11.804082352941176, 11.80163188405797, 11.799394285714286, 11.796515492957747, 11.794966666666667, 11.792980821917808, 11.790643243243244, 11.788368, 11.78667894736842, 11.7850987012987, 11.783494871794872, 11.781362025316456, 11.779720000000001, 11.778550617283951, 11.777958536585366, 11.778465060240965, 11.779019047619048, 11.779442352941176, 11.780320930232559, 11.780777011494253, 11.781677272727274, 11.78272584269663, 11.784917777777776, 11.786182417582417, 11.788615217391305, 11.792232258064516, 11.795506382978722, 11.798395789473684, 11.803275, 11.807416494845361, 11.811371428571428, 11.815650505050504, 11.820434, 11.824786138613861, 11.828709803921567, 11.833479611650485, 11.838301923076923, 11.84255619047619, 11.84588113207547, 11.848583177570093, 11.851420370370372, 11.855765137614679, 11.85934909090909, 11.862643243243244, 11.865811607142858, 11.869078761061946, 11.87185, 11.874833913043478, 11.879361206896553, 11.884195726495728, 11.88932966101695, 11.894041176470589, 11.898840833333333, 11.904139669421488, 11.909228688524589, 11.913381300813008, 11.917184677419355, 11.9212472, 11.925403968253967, 11.92937716535433, 11.93309296875, 11.938107751937986, 11.943198461538461, 11.948097709923665, 11.952998484848486, 11.957524812030075, 11.961498507462686, 11.966154074074074, 11.969675, 11.972633576642336, 11.975549275362319, 11.977811510791367, 11.980077142857143, 11.982487943262411, 11.984723943661972, 11.98657902097902, 11.987852777777778, 11.98845379310345, 11.988841095890411, 11.989155102040817, 11.989262162162163, 11.98943489932886, 11.989538666666668, 11.989376158940397, 11.989248684210526, 11.988959477124183, 11.98860909090909, 11.98803741935484, 11.98708846153846, 11.985960509554141, 11.984725316455696, 11.983469182389937, 11.981916250000001, 11.980040993788819, 11.978435802469136, 11.977003680981596, 11.975375609756098, 11.973494545454546, 11.97220843373494, 11.970937724550899, 11.969354761904762, 11.968352662721893, 11.967274117647058], "overall_ema_10": [11.375, 11.362272727272728, 11.369132231404958, 11.357471825694965, 11.397931493750425, 11.440125767613985, 11.48192108259326, 11.511571794849031, 11.514922377603751, 11.505845581675795, 11.477510021371103, 11.485235472030901, 11.485192658934373, 11.486975811855396, 11.477525664245324, 11.475248270746173, 11.484294039701414, 11.50533148702843, 11.547998489386897, 11.588362400407462, 11.612296509424286, 11.635515325892598, 11.663603448457579, 11.680221003283474, 11.691999002686478, 11.697999184016208, 11.703817514195078, 11.722214329795973, 11.735448088014886, 11.744457526557634, 11.757283430819882, 11.776868261579903, 11.786528577656282, 11.79715974535514, 11.804039791654205, 11.816032556807984, 11.828572091933804, 11.861558984309475, 11.88763916898048, 11.906250229165845, 11.919950187499328, 11.92814106249945, 11.934842687499549, 11.959416744317812, 11.984068245350937, 12.013328564378039, 12.03363246176385, 12.038426559624968, 12.038712639693156, 12.041673977930763, 12.042278709216077, 12.036409852994971, 12.038862606995885, 12.041996678451177, 12.042542736914598, 12.053898602930126, 12.075917038761013, 12.07756848625901, 12.063465125121006, 12.043744193280823, 12.045790703593399, 12.032010575667325, 12.01800865281872, 11.996552534124406, 11.95899752791997, 11.92554343193452, 11.886353717037334, 11.846107586666909, 11.807724389091106, 11.778138136529087, 11.744840293523797, 11.733960240155834, 11.718694741945683, 11.700750243410104, 11.686068380971903, 11.681328675340648, 11.678359825278712, 11.675021675228034, 11.66410864336839, 11.661543435483228, 11.665808265395368, 11.677479489868936, 11.703392309892767, 11.725502799003172, 11.741775017366232, 11.7623613778451, 11.772841127327808, 11.788688195086388, 11.804381250525225, 11.83631193224791, 11.847891580930108, 11.877365838942815, 11.922390231862304, 11.954682916978246, 11.975649659345837, 12.02858608491932, 12.060661342206716, 12.085086552714584, 12.112343543130113, 12.145371989833729, 12.166213446227594, 12.17690191054985, 12.20291974499533, 12.22693433681436, 12.237491730120839, 12.229765961007958, 12.212535786279238, 12.202074734228468, 12.224424782550564, 12.229074822086826, 12.228333945343765, 12.226364137099443, 12.227934293990453, 12.22012805871946, 12.21919568440683, 12.252069196332862, 12.287147524272342, 12.324029792586462, 12.34693346666165, 12.369309199995895, 12.40034389090573, 12.42300863801378, 12.422461612920364, 12.415650410571207, 12.417350335921896, 12.42237754757246, 12.42376344801383, 12.420351912011315, 12.449378837100166, 12.476746321263771, 12.496428808306723, 12.514350843160045, 12.521741598949127, 12.515970399140194, 12.52943032656925, 12.514079358102112, 12.488792202083545, 12.468102710795627, 12.435720399741875, 12.410134872516078, 12.39374671387679, 12.376701856808282, 12.353665155570411, 12.320271490921245, 12.275676674390109, 12.233735460864633, 12.197601740707427, 12.162583242396986, 12.135749925597533, 12.111977211852528, 12.085254082424795, 12.064298794711195, 12.042608104763705, 12.023042994806667, 12.000671541205454, 11.971458533713552, 11.942102436674723, 11.914592902733864, 11.891030556782251, 11.862661364640022, 11.829450207432744, 11.8095501697177, 11.79781377522357, 11.781847634273829, 11.760602609860404, 11.76049304443124, 11.760403399989196, 11.750330054536615, 11.759360953711777, 11.764022598491453], "overall_ema_50": [11.375, 11.372254901960785, 11.373342945021147, 11.370662829530122, 11.378872130332862, 11.388720282084515, 11.39975085925767, 11.409368472620116, 11.41409912075266, 11.41609523366432, 11.4135032637167, 11.417679606316046, 11.420319621754633, 11.423248264038765, 11.423709116429404, 11.425328366765505, 11.429237058264897, 11.435933644215295, 11.447857815030382, 11.460490841891936, 11.470667671621664, 11.481229723714932, 11.493338362000623, 11.503599602706482, 11.513066284953286, 11.52137741103355, 11.529558689032235, 11.540360309070188, 11.55034617930273, 11.559548289918311, 11.569566004039162, 11.581151650939587, 11.590910409726272, 11.600874707384065, 11.61005609140822, 11.620249970176525, 11.63063232428725, 11.645509488040691, 11.659607155176351, 11.6725637373263, 11.684682806450759, 11.695675637570337, 11.706237377273462, 11.720502578164698, 11.735188751570005, 11.751259780920202, 11.765916260099802, 11.777448955782162, 11.787745075163254, 11.79822566045097, 11.807903085531326, 11.815828454726176, 11.825007731011425, 11.834070172932547, 11.842341930856762, 11.852642247293751, 11.865283727792034, 11.873900052192347, 11.878845148184805, 11.881831612961872, 11.888622530100623, 11.89181380343001, 11.894291693491578, 11.894515548648771, 11.890416899682153, 11.885890746753441, 11.87899307041017, 11.870601185296046, 11.861361923127575, 11.852877141828454, 11.842764312737144, 11.836577476943532, 11.829260713141826, 11.821054410665676, 11.813169923972904, 11.807163260287693, 11.80158823047249, 11.796035750846118, 11.788936309636465, 11.783487826905624, 11.779625559183836, 11.777679458823687, 11.779339087889426, 11.781129711893762, 11.782457958486162, 11.785302744427883, 11.786663421116986, 11.789539365386908, 11.792890762822715, 11.800228379966924, 11.804140992517242, 11.812213894771467, 11.824480016545134, 11.83528472177866, 11.844489242493221, 11.861050448669959, 11.874538666369176, 11.887105777491954, 11.900748688178545, 11.916170308249974, 11.929653825573505, 11.94123602849219, 11.956089517570927, 11.970948752175989, 11.983264487384774, 11.991567840820666, 11.99719263137672, 12.003381155636456, 12.015993659336987, 12.025170378578673, 12.033006834320686, 12.040241860425757, 12.04787943452671, 12.053256711604094, 12.059599585658836, 12.072948621515351, 12.087538871652004, 12.103321660998985, 12.116916889979416, 12.130763286450811, 12.146811785021368, 12.161642695412688, 12.171774354416112, 12.180136144439011, 12.189738648578658, 12.199748897654006, 12.208778352647968, 12.216473319210793, 12.230729267477038, 12.24520655110539, 12.258531784395377, 12.271726616379873, 12.282835376521838, 12.290959479403336, 12.30268655864242, 12.308267477911347, 12.310884439561882, 12.313398775265338, 12.312481176235325, 12.311795639912372, 12.31211737952365, 12.311642188169783, 12.309224847457243, 12.303765049517743, 12.294793871105282, 12.284998033022722, 12.27519418859046, 12.264598338057501, 12.254810167937599, 12.245013690763576, 12.234032761714024, 12.223678535764455, 12.212749965734476, 12.201857810215477, 12.190020249030557, 12.17629396475485, 12.161929495548778, 12.14737539768412, 12.13316459777494, 12.117550299822982, 12.100391464535807, 12.08547415220107, 12.072122224663772, 12.05792135310833, 12.042512672594277, 12.031433744257248, 12.02078928369814, 12.008405390219782, 12.000232629819006, 11.991792134531988], "overall_ema_200": [11.375, 11.374303482587065, 11.374559169327492, 11.373867038289408, 11.375918112535285, 11.37844629052001, 11.381347322455134, 11.383970732181949, 11.385423759722427, 11.386215563108273, 11.385855209246499, 11.387189983283848, 11.388163217281024, 11.389226269845393, 11.389681729846933, 11.390431165370844, 11.391770158750239, 11.393842097469141, 11.397286454708254, 11.400995047198721, 11.404169225833561, 11.40751082557651, 11.411316688008586, 11.414736422456263, 11.418022627207943, 11.421077128429756, 11.424150987848366, 11.427940530257835, 11.431592863290097, 11.435109352212583, 11.43888935865823, 11.443129265537253, 11.446978725581658, 11.450939136272389, 11.454760637404009, 11.458892372355214, 11.463132249247202, 11.468573719403947, 11.473911294335252, 11.47904650533689, 11.484047037622096, 11.488832639237797, 11.493570622926974, 11.499306238619244, 11.505233539727511, 11.511599375153109, 11.517702863957556, 11.523098855360963, 11.528242150332497, 11.53348352197098, 11.538573238170276, 11.54326405172082, 11.548305205435042, 11.553357889958077, 11.558249851252027, 11.56369015123957, 11.569772836301862, 11.574899474746621, 11.579129330719292, 11.582869337378803, 11.587567154917322, 11.591372456858442, 11.594990641367314, 11.598025560358684, 11.599935753787951, 11.601677686586083, 11.602755520550401, 11.603374868604627, 11.60368954652896, 11.60410059581723, 11.604010042625019, 11.604815912847656, 11.605265505754645, 11.605412117637684, 11.605557270696016, 11.606098989395559, 11.606685069103065, 11.60721556592791, 11.607293022983356, 11.607717968028297, 11.608486943470801, 11.609696028610395, 11.611788605440143, 11.613910111853674, 11.61591100626309, 11.618290001225645, 11.620297065890068, 11.622682169712059, 11.625192794889053, 11.628723214840406, 11.63142248633453, 11.635189426769013, 11.640063163816087, 11.644639649748266, 11.648872091044304, 11.655020627451822, 11.660493059019467, 11.66581153604415, 11.67147510284968, 11.677669380433265, 11.683463714956318, 11.688852135703023, 11.695132213954734, 11.701499057596976, 11.707305037123374, 11.712157723321152, 11.716365109158753, 11.72072963543578, 11.726742275879205, 11.731948820397822, 11.736854802284412, 11.741637341565164, 11.74654642274362, 11.750909144905375, 11.755526964359053, 11.761939631380356, 11.768736251963636, 11.775913005675442, 11.782620338952304, 11.789459937569694, 11.796927997892384, 11.804172495425794, 11.81030013228723, 11.81601853893114, 11.8220780559567, 11.828276284255638, 11.834263584909813, 11.839942554214193, 11.847306309893654, 11.854794804322573, 11.862060527662647, 11.869353457735656, 11.876175811390027, 11.88228351475928, 11.889325469836303, 11.894854569638927, 11.899632136110181, 11.904362164606598, 11.908199356998573, 11.912048119615504, 11.916107342305898, 11.919927169745641, 11.923211476514343, 11.925667083713206, 11.927152983377752, 11.928325590508322, 11.929387027418688, 11.93013939530507, 11.930983779431386, 11.93172025923804, 11.932051400937164, 11.93242899893779, 11.932554083525472, 11.932578421002832, 11.932254257609769, 11.931336304797732, 11.930128978381834, 11.928742620387986, 11.927312345558255, 11.925398789881058, 11.922957010877267, 11.920937538132222, 11.91918691586225, 11.917105454012875, 11.914596942032647, 11.913058664002472, 11.911535692221353, 11.909480610706714, 11.9083912513962, 11.907163477750466], "overall_macd": [0.0, -0.005584045584047459, -0.0023170266475123213, -0.007309339142848259, 0.010799924163006125, 0.02885362134949432, 0.0458603228904817, 0.0566677349480571, 0.05531550525016904, 0.04844050471478489, 0.03332829056637898, 0.03466968072855359, 0.0325335085681111, 0.03128683797439358, 0.025167231805816925, 0.0224790249010276, 0.024903033452535084, 0.032501296181463246, 0.049252057052486364, 0.06420775793944244, 0.0712048710794857, 0.07747092985211701, 0.08548597954746029, 0.08799935489797228, 0.0881679611709032, 0.08569985541697811, 0.08318837819761349, 0.08625558689243995, 0.08687798017878556, 0.08557782699653771, 0.08597710496490052, 0.08929873750461503, 0.08809148393881117, 0.08733831964721261, 0.08495520438003723, 0.08491196359373276, 0.08510700897661394, 0.0942614518381113, 0.09996067115309515, 0.10209013732690586, 0.10192501666733556, 0.09930989345351549, 0.09612927106714864, 0.10091790855854654, 0.10551393042720747, 0.11190096829664498, 0.11403439149011696, 0.10922115448796532, 0.10260997273997674, 0.09745750871816128, 0.09151233025414207, 0.08301952854866634, 0.07860243856803706, 0.07474058814369222, 0.06997770717711305, 0.07023496331808587, 0.07522016441636303, 0.07108925172223479, 0.060262020959346074, 0.04750265758717731, 0.044941872522516135, 0.03564277456561804, 0.026754389846502136, 0.01509819794581091, -0.00298113414670631, -0.01830846118048335, -0.035293592489789916, -0.051788568957311654, -0.06651496283975966, -0.07649700975233564, -0.087434544971563, -0.0878279466963523, -0.08992730193148546, -0.09294044575466742, -0.09424202059328657, -0.09099690662817927, -0.0870185762380995, -0.08330884643119418, -0.08304271799067031, -0.07909583424962463, -0.07231014659781465, -0.06257993380397053, -0.04706389889364715, -0.03397226015885124, -0.02412585077792606, -0.01294560581249904, -0.006830649149414114, 0.001228996659550674, 0.008726109510908131, 0.022876541408571427, 0.027320594417755473, 0.03926598530052949, 0.05735122333916465, 0.06887269219178194, 0.0747214476496243, 0.09415142474451699, 0.103371476032601, 0.10861941962260957, 0.11468411138546308, 0.12283526178216775, 0.1251094079701005, 0.12267337540543188, 0.12694516327749739, 0.13004191829660883, 0.12699758768996716, 0.11598567524670145, 0.10125000965443753, 0.09014656784107622, 0.0939812323138991, 0.08993168188874634, 0.08373979273070553, 0.07733600729086554, 0.07283348585177762, 0.06448725411629042, 0.05960644857861297, 0.06986101462654482, 0.08068882546607625, 0.09184236586210659, 0.09634337482353139, 0.10036731774403762, 0.10796023806359045, 0.11148220995995217, 0.10459506873960933, 0.09521517098874632, 0.08997205826668697, 0.0864343254130322, 0.0814810096397931, 0.07467734617483579, 0.08245593068320467, 0.08919805893696164, 0.09227524706811607, 0.09443230048063711, 0.09185526482970019, 0.08360425097406754, 0.0841642344094069, 0.07207687972872812, 0.056201295523310435, 0.04312268914558004, 0.025603864329458048, 0.011985367800253499, 0.003173322168539272, -0.0053623069978314675, -0.01597726082335882, -0.030493509423720866, -0.049097481866470005, -0.06550689068211035, -0.07841446863530876, -0.09002679359994836, -0.097301101836063, -0.1026892225129501, -0.10893132022261298, -0.11218160965072244, -0.11544401179923547, -0.11748214440220828, -0.12053216687573709, -0.1263345244618268, -0.13183398383028155, -0.13617191941718865, -0.1384814482169876, -0.14270137592945886, -0.14876882498134414, -0.1486362699652286, -0.14484425369943743, -0.14301467681086066, -0.1435411943276641, -0.1347395633869528, -0.12630820508996088, -0.12265049468531153, -0.11080869314679198, -0.10146473247534082], "overall_signal": [0.0, -0.0011168091168094918, -0.0013568526229500578, -0.002547349926929698, 0.00012210489105746658, 0.005868408182744838, 0.013866791124292212, 0.02242697988904519, 0.029004684961269962, 0.03289184891197295, 0.03297913724285416, 0.03331724593999404, 0.03316049846561746, 0.03278576636737268, 0.03126205945506153, 0.029505452544254747, 0.028584968725910816, 0.029368234217021304, 0.033344998784114316, 0.03951755061517994, 0.0458550147080411, 0.05217819773685628, 0.058839754098977085, 0.06467167425877612, 0.06937093164120155, 0.07263671639635687, 0.0747470487566082, 0.07704875638377455, 0.07901460114277675, 0.08032724631352894, 0.08145721804380326, 0.08302552193596562, 0.08403871433653473, 0.08469863539867031, 0.0847499491949437, 0.08478235207470153, 0.08484728345508401, 0.08673011713168947, 0.08937622793597061, 0.09191900981415765, 0.09392021118479324, 0.09499814763853769, 0.09522437232425988, 0.09636307957111723, 0.09819324974233529, 0.10093479345319724, 0.1035547130605812, 0.10468800134605803, 0.10427239562484178, 0.10290941824350569, 0.10063000064563297, 0.09710790622623966, 0.09340681269459915, 0.08967356778441776, 0.08573439566295683, 0.08263450919398266, 0.08115164023845874, 0.07913916253521396, 0.07536373422004039, 0.06979151889346777, 0.06482158961927745, 0.058985826608545566, 0.052539539256136886, 0.04505127099407169, 0.035444789965916094, 0.024694139736636207, 0.012696593291350984, -0.00020043915838154243, -0.013463343894657167, -0.026070077066192864, -0.0383429706472669, -0.04823996585708398, -0.056577433071964285, -0.06385003560850491, -0.06992843260546125, -0.07414212741000485, -0.07671741717562379, -0.07803570302673787, -0.07903710601952436, -0.07904885166554443, -0.07770111065199847, -0.07467687528239289, -0.06915428000464374, -0.06211787603548524, -0.05451947098397341, -0.04620469794967853, -0.03832988818962565, -0.030418111219790385, -0.022589267073650682, -0.013496105377206262, -0.0053327654182139155, 0.0035869847255347665, 0.014339832448260745, 0.025246404396964985, 0.03514141304749685, 0.04694341538690088, 0.05822902751604091, 0.06830710593735465, 0.07758250702697633, 0.08663305797801463, 0.09432832797643181, 0.09999733746223184, 0.10538690262528495, 0.11031790575954972, 0.11365384214563322, 0.11412020876584687, 0.11154616894356502, 0.10726624872306727, 0.10460924544123364, 0.10167373273073618, 0.09808694473073007, 0.09393675724275717, 0.08971610296456127, 0.0846703331949071, 0.07965755627164828, 0.07769824794262759, 0.07829636344731732, 0.08100556393027518, 0.08407312610892642, 0.08733196443594866, 0.09145761916147702, 0.09546253732117205, 0.0972890436048595, 0.09687426908163686, 0.0954938269186469, 0.09368192661752398, 0.09124174322197781, 0.08792886381254941, 0.08683427718668048, 0.08730703353673672, 0.08830067624301259, 0.08952700109053749, 0.08999265383837003, 0.08871497326550953, 0.08780482549428902, 0.08465923634117685, 0.07896764817760357, 0.07179865637119888, 0.06255969796285071, 0.052444831930331275, 0.04259052997797288, 0.03299996258281201, 0.023204517901577845, 0.012464912436518103, 0.00015243357592048014, -0.012979431275685687, -0.026066438747610304, -0.038858509718077916, -0.050547028141674936, -0.06097546701592997, -0.07056663765726658, -0.07888963205595775, -0.08620050800461329, -0.09245683528413229, -0.09807190160245326, -0.10372442617432798, -0.1093463377055187, -0.1147114540478527, -0.11946545288167967, -0.12411263749123552, -0.12904387498925726, -0.13296235398445155, -0.13533873392744872, -0.1368739225041311, -0.13820737686883772, -0.13751381417246072, -0.13527269235596076, -0.13274825282183092, -0.12836034088682313, -0.12298121920452668], "overall_upper_bb": [null, 11.438994949366117, 11.458488578017962, 11.44367518497117, 11.61845509530725, 11.711981663083646, 11.778396213218246, 11.803971010902329, 11.789475191232551, 11.77027967522082, 11.756343985663293, 11.748019393092443, 11.736959180333441, 11.728005757413298, 11.717176819284754, 11.708327872424192, 11.704909833426814, 11.711942166570054, 11.747732337256133, 11.78304187167387, 11.806805496792537, 11.821771268838484, 11.850818570104188, 11.854158482417096, 11.870718852904327, 11.880763417338892, 11.887907403358845, 11.908944113322141, 11.929122365357108, 11.941520342904141, 11.93745690501671, 11.957936375577642, 11.964041003378199, 11.968251811392296, 11.951328876806611, 11.932218512086724, 11.915921829099226, 11.944263436222766, 11.980528033125683, 12.007245446690417, 12.025524235908195, 12.038501850110212, 12.051493815703308, 12.082100023334247, 12.111886885043676, 12.145153050021108, 12.166087092450558, 12.176989021456661, 12.181151411937675, 12.182593248704865, 12.182637764099525, 12.18201308345467, 12.178659286303903, 12.174195573040095, 12.161634754938657, 12.15753437040697, 12.165695355454726, 12.168899232392798, 12.169110798773763, 12.172321649262384, 12.171445125598744, 12.170899508285196, 12.172117760130744, 12.18215086250037, 12.20656738255494, 12.213632423529809, 12.22681060222442, 12.246079644957948, 12.262138497705143, 12.266134890969438, 12.270837631076908, 12.264501374863903, 12.251814014256388, 12.235680273932129, 12.216198577025665, 12.178087955815846, 12.11427265455073, 12.064523891027958, 12.029783041070628, 11.998775211097831, 11.932292301797371, 11.883981466351168, 11.845018156839764, 11.822381527908663, 11.828038389399179, 11.846369893199501, 11.862207675986207, 11.8865757329203, 11.910332078571766, 11.956517619631907, 11.97338671947636, 12.015597848436629, 12.080014969267356, 12.123696881452974, 12.152320956258691, 12.22513398222964, 12.26920535327091, 12.302133006121442, 12.3294975992338, 12.36341705853645, 12.384066883012782, 12.395434570570915, 12.426462357054925, 12.453566386295774, 12.463569865161201, 12.46088949770064, 12.443502667150774, 12.426923484607984, 12.4236643482804, 12.419548288240522, 12.388289917758504, 12.371531798881334, 12.370161447461813, 12.363268600411534, 12.347366787511536, 12.375525884726004, 12.413638605955631, 12.45686667498945, 12.483028588514456, 12.508731030442114, 12.548803780589735, 12.579512779061107, 12.588346135940313, 12.592196066700547, 12.601867621639501, 12.61027820802905, 12.607529747284056, 12.6004414703172, 12.629670533428078, 12.655906048269308, 12.671371340939093, 12.681950983351152, 12.682257378372935, 12.657626253297115, 12.638694909068139, 12.636385248276861, 12.641080900627466, 12.643843581645168, 12.65762509494456, 12.666200552858584, 12.66252326045292, 12.659913807088584, 12.668412233900593, 12.685993060519072, 12.712214645483506, 12.73214804090945, 12.74610355056459, 12.75898074980863, 12.741356049578874, 12.712554082733353, 12.681631437572717, 12.638238042117031, 12.596053156989715, 12.559885119458956, 12.48942655458507, 12.451209034944295, 12.422571741660107, 12.386070770321613, 12.360164368976244, 12.329987273572657, 12.289350370174397, 12.23639773914342, 12.183021715621544, 12.14442132131604, 12.125679136698562, 12.100955064665257, 12.07448047808157, 12.052608819729826, 12.023278260846844, 11.991798118833055], "overall_lower_bb": [null, 11.241005050633882, 11.261511421982037, 11.24882481502883, 11.167544904692752, 11.153018336916352, 11.154460929638896, 11.17352898909767, 11.197191475434114, 11.210720324779182, 11.19911055979125, 11.214480606907559, 11.226117742743481, 11.236994242586702, 11.241489847381912, 11.248547127575808, 11.257443107749658, 11.263613388985501, 11.254372925901764, 11.24595812832613, 11.256694503207461, 11.285228731161515, 11.295181429895809, 11.336841517582902, 11.336781147095673, 11.336236582661106, 11.335092596641157, 11.330055886677856, 11.336377634642892, 11.355979657095858, 11.406543094983292, 11.420563624422357, 11.448958996621801, 11.479748188607704, 11.536671123193388, 11.596281487913277, 11.648578170900773, 11.661236563777233, 11.651471966874315, 11.646754553309586, 11.654635764091806, 11.66415814988979, 11.668666184296692, 11.669559976665754, 11.674773114956325, 11.683506949978895, 11.702072907549441, 11.71667097854334, 11.737008588062325, 11.762566751295136, 11.785522235900476, 11.800646916545329, 11.825990713696099, 11.851564426959907, 11.885125245061342, 11.912725629593028, 11.933564644545275, 11.937860767607203, 11.937149201226235, 11.930438350737615, 11.938654874401255, 11.939700491714802, 11.937482239869256, 11.910449137499628, 11.85553261744506, 11.811467576470193, 11.756789397775579, 11.69802035504205, 11.641461502294858, 11.596465109030559, 11.546762368923094, 11.520598625136097, 11.493295985743613, 11.46581972606787, 11.442801422974334, 11.436412044184154, 11.449227345449268, 11.456476108972039, 11.45271695892937, 11.45322478890217, 11.482707698202628, 11.50701853364883, 11.532481843160234, 11.547618472091338, 11.54446161060082, 11.534130106800497, 11.529292324013793, 11.524424267079699, 11.524667921428232, 11.511982380368092, 11.525613280523638, 11.515902151563372, 11.498985030732644, 11.503303118547029, 11.51967904374131, 11.507546017770359, 11.51747464672909, 11.538046993878558, 11.572682400766201, 11.60316294146355, 11.64001311698722, 11.678145429429085, 11.697117642945072, 11.721013613704224, 11.758010134838798, 11.794690502299362, 11.843577332849222, 11.889656515392014, 11.9379156517196, 11.969031711759479, 12.032790082241496, 12.070298201118666, 12.082668552538186, 12.098061399588463, 12.128463212488462, 12.113624115273998, 12.099511394044368, 12.085783325010551, 12.081121411485542, 12.073018969557886, 12.060946219410264, 12.060237220938893, 12.061403864059688, 12.062553933299453, 12.066882378360498, 12.083471791970952, 12.115720252715944, 12.147808529682802, 12.144079466571922, 12.152833951730692, 12.173368659060905, 12.200539016648849, 12.232232621627066, 12.287363746702885, 12.343795090931863, 12.350604751723138, 12.338909099372534, 12.324646418354831, 12.29486490505544, 12.268789447141419, 12.25046673954708, 12.230576192911416, 12.205077766099407, 12.165996939480928, 12.104775354516491, 12.04484195909055, 11.991386449435412, 11.938509250191368, 11.899633950421128, 11.868945917266645, 11.837868562427284, 11.81876195788297, 11.799946843010286, 11.780614880541043, 11.78207344541493, 11.759790965055707, 11.731928258339895, 11.710009229678388, 11.685415631023757, 11.659592726427343, 11.636229629825603, 11.631182260856576, 11.634058284378453, 11.626658678683961, 11.60440086330144, 11.600624935334743, 11.59959952191843, 11.591471180270172, 11.599301739153155, 11.608781881166946]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/1679_PPC.json b/1679_PPC.json
new file mode 100644
index 0000000000000000000000000000000000000000..8e6d23623aa7d81c91be395d854025346e4e0722
--- /dev/null
+++ b/1679_PPC.json
@@ -0,0 +1 @@
+{"input_timestamps": [1646854200.0, 1646857800.0, 1646861400.0, 1646865000.0, 1646868600.0, 1646872140.0, 1646875800.0, 1646942400.0, 1646946000.0, 1646949600.0, 1646953200.0, 1646956800.0, 1646960400.0, 1647027000.0, 1647030600.0, 1647034200.0, 1647037800.0, 1647041400.0, 1647045000.0, 1647048600.0, 1647280740.0, 1647284400.0, 1647288000.0, 1647291600.0, 1647295200.0, 1647298800.0, 1647365400.0, 1647369000.0, 1647372600.0, 1647376200.0, 1647379800.0, 1647383400.0, 1647387000.0, 1647453600.0, 1647457200.0, 1647460800.0, 1647464400.0, 1647468000.0, 1647471600.0, 1647538200.0, 1647541800.0, 1647545400.0, 1647549000.0, 1647552600.0, 1647556200.0, 1647559800.0, 1647626400.0, 1647630000.0, 1647633600.0, 1647637200.0, 1647640800.0, 1647644400.0, 1647883800.0, 1647887400.0, 1647891000.0, 1647894600.0, 1647898140.0, 1647901800.0, 1647905400.0, 1647972000.0, 1647975600.0, 1647979200.0, 1647982800.0, 1647986400.0, 1647990000.0, 1648056600.0, 1648060200.0, 1648063800.0, 1648067400.0, 1648071000.0, 1648074600.0, 1648078200.0, 1648144800.0, 1648148400.0, 1648152120.0, 1648155540.0, 1648159260.0, 1648162740.0, 1648229400.0, 1648232940.0, 1648236600.0, 1648240200.0, 1648243800.0, 1648247400.0, 1648251000.0, 1648490400.0, 1648494000.0, 1648497600.0, 1648501140.0, 1648504800.0, 1648508400.0, 1648575000.0, 1648578600.0, 1648582200.0, 1648585800.0, 1648589400.0, 1648593000.0, 1648596600.0, 1648663200.0, 1648666800.0, 1648670280.0, 1648674000.0, 1648677600.0, 1648681080.0, 1648747800.0, 1648751400.0, 1648755000.0, 1648758600.0, 1648762200.0, 1648765800.0, 1648769400.0, 1648836000.0, 1648839600.0, 1648843200.0, 1648846800.0, 1648850400.0, 1648854000.0, 1649093400.0, 1649097000.0, 1649100600.0, 1649104200.0, 1649107800.0, 1649111340.0, 1649115000.0, 1649181600.0, 1649185200.0, 1649188800.0, 1649192400.0, 1649196000.0, 1649199600.0, 1649266200.0, 1649269740.0, 1649273400.0, 1649277000.0, 1649280600.0, 1649284200.0, 1649287800.0, 1649354400.0, 1649358000.0, 1649361600.0, 1649365140.0, 1649368800.0, 1649372400.0], "input_window": [[22.74, 23.14, 22.7, 22.53, 22.91, 23.07, 22.98, 23.37, 22.825, 22.575, 22.685, 22.715, 23.09, 22.93, 23.16, 23.18, 23.245, 23.355, 23.25, 23.145, 23.4525, 23.415, 23.17, 23.125, 22.88, 22.92, 22.82, 22.96, 22.845, 23.035, 22.99, 22.92, 22.935, 23.15, 23.7102, 23.59, 23.365, 23.15, 23.17, 23.2, 23.545, 23.59, 23.73, 23.72, 23.6, 23.44, 23.355, 23.35, 23.15, 23.33, 23.39, 23.45, 23.78, 23.665, 23.58, 23.52, 23.41, 23.41, 23.35, 23.6001, 23.53, 23.46, 23.4, 23.35, 23.32, 23.35, 23.51, 23.49, 23.42, 23.3, 23.235, 23.195, 23.33, 23.71, 23.62, 23.59, 23.61, 23.67, 23.53, 23.77, 23.76, 24, 24.015, 23.75, 23.81, 23.77, 23.93, 23.74, 23.52, 23.46, 23.57, 23.73, 24.24, 24.3138, 24.31, 24.395, 24.445, 24.615, 24.71, 24.6, 24.57, 24.5, 24.46, 24.38, 24.69, 24.875, 24.86, 24.95, 25.055, 25.405, 25.51, 25.4, 25.405, 25.39, 25.2, 25.285, 25.36, 25.28, 25.23, 25.34, 25.34, 25.4, 25.38, 25.47, 25.6, 25.345, 25.28, 25.3, 25.3, 25.3484, 25.42, 25.87, 26.22, 26.345, 26.44, 26.215, 26.095, 26.13, 26.125, 26.13, 26.03, 26.16, 26.26], [22.8, 23.14, 22.7, 22.53, 22.91, 23.07, 22.985, 23.37, 22.865, 22.59, 22.685, 22.725, 23.09, 22.93, 23.165, 23.18, 23.27, 23.4, 23.25, 23.145, 23.47, 23.415, 23.17, 23.125, 22.88, 22.92, 22.995, 22.99, 22.86, 23.035, 22.99, 22.92, 22.935, 23.19, 23.7102, 23.59, 23.375, 23.15, 23.17, 23.2, 23.59, 23.59, 23.78, 23.74, 23.6, 23.44, 23.41, 23.37, 23.16, 23.33, 23.39, 23.455, 23.88, 23.69, 23.61, 23.52, 23.41, 23.41, 23.35, 23.64, 23.53, 23.49, 23.4, 23.35, 23.32, 23.45, 23.51, 23.49, 23.42, 23.3, 23.235, 23.195, 23.34, 23.73, 23.62, 23.595, 23.61, 23.67, 23.53, 23.77, 23.76, 24.015, 24.015, 23.75, 23.82, 23.79, 23.93, 23.74, 23.52, 23.47, 23.57, 23.73, 24.26, 24.32, 24.32, 24.41, 24.45, 24.625, 24.74, 24.605, 24.57, 24.5, 24.46, 24.38, 24.81, 24.875, 24.86, 24.95, 25.07, 25.405, 25.51, 25.4, 25.42, 25.39, 25.2, 25.285, 25.37, 25.28, 25.23, 25.34, 25.35, 25.4, 25.38, 25.48, 25.63, 25.355, 25.285, 25.31, 25.3, 25.3484, 25.575, 25.87, 26.23, 26.348, 26.47, 26.225, 26.105, 26.13, 26.14, 26.14, 26.03, 26.16, 26.27], [22.52, 23.13, 22.67, 22.52, 22.9, 23.07, 22.98, 23.275, 22.82, 22.575, 22.68, 22.7101, 23.085, 22.93, 23.14, 23.18, 23.245, 23.3534, 23.245, 23.12, 23.4525, 23.4, 23.15, 23.12, 22.87, 22.92, 22.77, 22.96, 22.83, 23.03, 22.94, 22.91, 22.93, 23.15, 23.69, 23.59, 23.365, 23.07, 23.16, 23.06, 23.545, 23.59, 23.72, 23.72, 23.5936, 23.38, 23.355, 23.35, 23.15, 23.33, 23.37, 23.45, 23.78, 23.665, 23.56, 23.51, 23.39, 23.41, 23.34, 23.6001, 23.514, 23.46, 23.4, 23.35, 23.305, 23.35, 23.5, 23.49, 23.41, 23.295, 23.235, 23.19, 23.32, 23.71, 23.61, 23.59, 23.61, 23.67, 23.23, 23.762, 23.76, 23.99, 24.015, 23.75, 23.81, 23.77, 23.9, 23.74, 23.52, 23.46, 23.5675, 23.73, 24.24, 24.3138, 24.3, 24.395, 24.43, 24.61, 24.63, 24.6, 24.57, 24.5, 24.46, 24.38, 24.69, 24.84, 24.86, 24.95, 25.055, 25.37, 25.5, 25.4, 25.405, 25.38, 25.2, 25.285, 25.36, 25.15, 25.23, 25.34, 25.34, 25.4, 25.37, 25.47, 25.6, 25.345, 25.28, 25.3, 25.3, 25.345, 25.42, 25.85, 26.21, 26.345, 26.44, 26.205, 26.095, 26.13, 26.125, 26.13, 26.03, 26.16, 26.26], [22.79, 23.14, 22.67, 22.52, 22.91, 23.07, 22.98, 23.275, 22.85, 22.58, 22.68, 22.725, 23.09, 22.93, 23.15, 23.18, 23.27, 23.4, 23.245, 23.125, 23.47, 23.4, 23.15, 23.12, 22.87, 22.92, 22.934, 22.99, 22.83, 23.03, 22.94, 22.91, 22.93, 23.19, 23.69, 23.59, 23.375, 23.12, 23.17, 23.145, 23.565, 23.59, 23.78, 23.74, 23.6, 23.42, 23.41, 23.365, 23.16, 23.33, 23.37, 23.45, 23.88, 23.69, 23.61, 23.52, 23.39, 23.41, 23.34, 23.625, 23.514, 23.49, 23.4, 23.35, 23.32, 23.43, 23.5, 23.49, 23.41, 23.295, 23.235, 23.19, 23.32, 23.73, 23.61, 23.595, 23.61, 23.67, 23.23, 23.762, 23.76, 24.015, 24.015, 23.75, 23.81, 23.785, 23.93, 23.74, 23.52, 23.46, 23.57, 23.73, 24.26, 24.32, 24.32, 24.41, 24.43, 24.61, 24.63, 24.605, 24.57, 24.5, 24.46, 24.38, 24.81, 24.84, 24.86, 24.95, 25.07, 25.38, 25.505, 25.4, 25.41, 25.38, 25.2, 25.285, 25.36, 25.27, 25.23, 25.34, 25.345, 25.4, 25.375, 25.475, 25.63, 25.35, 25.285, 25.31, 25.3, 25.345, 25.55, 25.85, 26.23, 26.345, 26.47, 26.21, 26.1, 26.13, 26.14, 26.134, 26.03, 26.16, 26.27], [31270, 1577, 1257, 2285, 1402, 340, 1501, 4094, 3816, 2712, 500, 2707, 5974, 4257, 4563, 204, 1866, 14761, 2378, 3466, 805, 2738, 1473, 291, 1202, 1227, 19102, 1977, 2192, 1256, 3432, 2308, 1528, 1720, 6818, 1785, 1398, 4233, 1734, 4966, 1408, 608, 2983, 1668, 1073, 19374, 2324, 716, 200, 771, 384, 2192, 24401, 496, 6987, 668, 2678, 194, 2364, 2872, 839, 1118, 637, 134, 2485, 4824, 546, 1232, 1638, 1420, 732, 3386, 2522, 1313, 720, 405, 992, 2140, 5529, 892, 1483, 11261, 1104, 518, 3320, 488, 740, 212, 997, 4257, 1639, 4986, 1211, 732, 4776, 897, 2557, 6261, 2867, 400, 100, 105, 349, 930, 5848, 2121, 1540, 273, 411, 5413, 3015, 179, 1162, 1873, 930, 128, 943, 5073, 1130, 561, 505, 112, 418, 885, 3202, 1655, 234, 1187, 225, 461, 10466, 988, 20521, 993, 2570, 1716, 1611, 399, 1046, 1829, 680, 101, 928]], "output_timestamps": [1649439000.0, 1649442600.0, 1649446200.0, 1649449800.0, 1649453400.0, 1649457000.0, 1649460600.0, 1649700000.0, 1649703600.0, 1649707200.0, 1649710800.0, 1649714400.0, 1649718000.0, 1649784600.0, 1649788200.0, 1649791800.0, 1649795400.0, 1649799000.0, 1649802600.0, 1649806200.0, 1649872800.0, 1649876400.0, 1649879940.0, 1649883600.0, 1649887200.0, 1649890800.0, 1649957400.0, 1649961000.0, 1649964600.0, 1649968200.0, 1649971740.0, 1649975400.0, 1649979000.0], "output_window": [[26.31, 26.54, 26.61, 26.69, 26.68, 26.605, 26.7, 26.76, 26.81, 26.63, 26.52, 26.56, 26.69, 26.61, 26.72, 26.89, 26.63, 26.5, 26.32, 26.28, 26.49, 26.56, 26.505, 26.635, 26.61, 26.61, 26.85, 27.03, 27.035, 26.9999, 27.1, 27.39, 27.335], [26.46, 26.54, 26.625, 26.69, 26.68, 26.605, 26.715, 26.79, 26.81, 26.63, 26.53, 26.56, 26.72, 26.66, 26.72, 26.89, 26.63, 26.5, 26.325, 26.28, 26.535, 26.56, 26.515, 26.64, 26.61, 26.61, 26.85, 27.03, 27.035, 26.9999, 27.14, 27.39, 27.335], [26.31, 26.54, 26.61, 26.67, 26.68, 26.605, 26.7, 26.74, 26.81, 26.63, 26.52, 26.55, 26.69, 26.397, 26.72, 26.89, 26.63, 26.5, 26.32, 26.28, 26.49, 26.55, 26.5, 26.635, 26.61, 26.6, 26.79, 27.03, 27.025, 26.98, 27.1, 27.385, 27.28], [26.46, 26.54, 26.625, 26.67, 26.68, 26.605, 26.71, 26.79, 26.81, 26.63, 26.53, 26.55, 26.72, 26.66, 26.72, 26.89, 26.63, 26.5, 26.325, 26.28, 26.52, 26.55, 26.5, 26.635, 26.61, 26.605, 26.79, 27.03, 27.025, 26.98, 27.14, 27.385, 27.28], [3558, 440, 1403, 2010, 374, 435, 1483, 2988, 911, 630, 584, 1262, 1289, 4268, 1505, 453, 737, 545, 1142, 403, 2509, 1014, 1641, 2239, 719, 2826, 14156, 436, 874, 3045, 1005, 1342, 5190]], "text": {"content": "Pilgrim\u2019s Pride Corporation to Host First Quarter 2022 Earnings Call on April 28, 2022\nBy Pilgrim's Pride Corporation\nPublished on: 2022-04-08T11:30:00Z\n\nGREELEY, Colo., April  08, 2022  (GLOBE NEWSWIRE) -- Pilgrim\u2019s\u00a0Pride Corporation\u00a0(NASDAQ: PPC) announced today that it will release its first quarter 2022 financial results after the U.S. market closes on Wednesday, April 27, 2022 and host its first quarter 2022 earnings conference call and webcast on\u00a0Thursday, April 28, 2022\u00a0at\u00a07:00 a.m. MT\u00a0(9:00 a.m. ET). Prepared remarks regarding the company\u2019s financial and operational results will be followed by a question and answer period with Pilgrim\u2019s executive management team.\n\nArticle Content:\n\nApril 08, 2022 07:30 ET\n\n\r\n            | Source:\r\n            \nPilgrim's Pride Corporation\n\n\n\n\n\nPilgrim's Pride Corporation\n\r\n                  Greeley, Colorado, UNITED STATES\nGreeley, Colorado, UNITED STATES\nGREELEY, Colo., April  08, 2022  (GLOBE NEWSWIRE) -- Pilgrim\u2019s\u00a0Pride Corporation\u00a0(NASDAQ: PPC) announced today that it will release its first quarter 2022 financial results after the U.S. market closes on Wednesday, April 27, 2022 and host its first quarter 2022 earnings conference call and webcast on\u00a0Thursday, April 28, 2022\u00a0at\u00a07:00 a.m. MT\u00a0(9:00 a.m. ET). Prepared remarks regarding the company\u2019s financial and operational results will be followed by a question and answer period with Pilgrim\u2019s executive management team.\nInvestors and analysts may pre-register for the webcast to receive a unique PIN to gain immediate access to the call and bypass the live operator. Pre-registration may be completed at any time, including up to and after the call has begun, by accessing the company\u2019s investor website at https://ir.pilgrims.com in the \u201cEvents & Presentations\u201d section. Participants also can register for the conference call and webcast at https://services.choruscall.com/links/ppc220428.html\nParticipants who would like to join the call but have not pre-registered can do so on the day of the event by dialing +1 (844) 883-3889 within the US, or +1 (412) 317-9245 internationally, and requesting the \u201cPilgrim\u2019s\u00a0Pride Conference.\u201d\u00a0To submit a question to management during the call, participants must be logged in via telephone.\nThe webcast will be available for replay on Pilgrim\u2019s website two hours after the call concludes and will remain available through\u00a0July 27, 2022. Alternatively, the telephone replay may be accessed by dialing +1 (877) 344-7529 in the US, or +1 (412) 317-0088 internationally, and requesting conference number 3665041, which will be available through\u00a0May 27, 2022.\nAbout Pilgrim\u2019s\u00a0Pride Corporation\nPilgrim\u2019s employs more than 59,000 team members and operates protein production facilities in 14 states, Puerto Rico, Mexico, the U.K., the Republic of Ireland and continental Europe. The Company\u2019s primary distribution is through retailers and foodservice distributors. For more information, please visit www.pilgrims.com.\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1649417400000, "published_utc": "2022-04-08T11:30:00Z", "article_url": "https://www.globenewswire.com/news-release/2022/04/08/2419206/17519/en/Pilgrim-s-Pride-Corporation-to-Host-First-Quarter-2022-Earnings-Call-on-April-28-2022.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[2][a] Balanced/Informational"]}, "trend": {"input_percentage_change": 5.464425876887484, "input_bin_label": ">+4%", "output_percentage_change": 0.9385235575711689, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 19.701623519087327, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [22.79, 22.965, 22.866666666666664, 22.78, 22.806, 22.849999999999998, 22.868571428571432, 22.919375, 22.91166666666667, 22.8785, 22.8675, 22.826, 22.868000000000002, 22.909, 22.933, 22.944, 22.973, 22.985500000000002, 23.025, 23.079500000000003, 23.158499999999997, 23.226, 23.232, 23.250999999999998, 23.223000000000003, 23.197, 23.1634, 23.1224, 23.080899999999996, 23.0714, 23.018400000000003, 22.9694, 22.9474, 22.9544, 23.0364, 23.1034, 23.1475, 23.160500000000003, 23.1945, 23.206000000000003, 23.2685, 23.3365, 23.4215, 23.476499999999998, 23.4675, 23.450499999999998, 23.454, 23.478500000000004, 23.4775, 23.496, 23.476499999999998, 23.4625, 23.4725, 23.4675, 23.4685, 23.4785, 23.476499999999998, 23.481, 23.499000000000002, 23.5285, 23.5429, 23.5469, 23.4989, 23.4649, 23.4359, 23.4269, 23.437900000000003, 23.445899999999998, 23.4529, 23.4199, 23.392000000000003, 23.362000000000002, 23.354000000000003, 23.392, 23.421, 23.4375, 23.4485, 23.466500000000003, 23.4485, 23.4952, 23.5477, 23.6302, 23.6997, 23.7017, 23.7217, 23.740699999999997, 23.7727, 23.7797, 23.808699999999998, 23.7785, 23.759499999999996, 23.731, 23.7555, 23.8125, 23.863500000000002, 23.926000000000002, 23.976000000000003, 24.063, 24.174, 24.288500000000003, 24.3885, 24.4655, 24.485500000000002, 24.491500000000002, 24.5405, 24.583499999999997, 24.6265, 24.6605, 24.704500000000003, 24.782, 24.8755, 24.9655, 25.060499999999998, 25.1605, 25.199499999999997, 25.243999999999996, 25.294, 25.326, 25.342, 25.338, 25.322, 25.321999999999996, 25.3185, 25.328, 25.371000000000002, 25.3775, 25.369999999999997, 25.374000000000002, 25.381, 25.3815, 25.401999999999997, 25.447000000000003, 25.532500000000002, 25.6195, 25.7035, 25.789499999999997, 25.871000000000002, 25.953000000000003, 26.037, 26.1159, 26.1639, 26.1949, 26.1989], "in_sma_50": [22.79, 22.965, 22.866666666666664, 22.78, 22.806, 22.849999999999998, 22.868571428571432, 22.919375, 22.91166666666667, 22.8785, 22.860454545454544, 22.849166666666665, 22.867692307692305, 22.872142857142855, 22.890666666666668, 22.90875, 22.93, 22.95611111111111, 22.97131578947368, 22.979, 23.002380952380953, 23.020454545454545, 23.02608695652174, 23.03, 23.023600000000002, 23.019615384615385, 23.016444444444442, 23.0155, 23.009103448275862, 23.0098, 23.007548387096776, 23.0045, 23.00224242424242, 23.00776470588235, 23.02725714285714, 23.04288888888889, 23.051864864864864, 23.05365789473684, 23.056641025641028, 23.05885, 23.07119512195122, 23.083547619047618, 23.09974418604651, 23.114295454545456, 23.125088888888886, 23.1315, 23.137425531914896, 23.142166666666668, 23.142530612244897, 23.14628, 23.15788, 23.16408, 23.18828, 23.21168, 23.22568, 23.234680000000004, 23.24288, 23.24558, 23.25538, 23.276279999999996, 23.292960000000004, 23.30826, 23.31446, 23.322860000000002, 23.32626, 23.33126, 23.335860000000004, 23.33766, 23.34096, 23.34436, 23.33966, 23.335459999999998, 23.33886, 23.351059999999997, 23.36586, 23.379360000000002, 23.39288, 23.406480000000002, 23.414480000000005, 23.429119999999998, 23.445520000000002, 23.46762, 23.48932, 23.50052, 23.50292, 23.506819999999998, 23.51792, 23.530320000000003, 23.53732, 23.54362, 23.543719999999997, 23.54652, 23.55612, 23.567719999999998, 23.58212, 23.60192, 23.62232, 23.647219999999997, 23.676620000000003, 23.70212, 23.72612, 23.74712, 23.758720000000004, 23.77252, 23.79652, 23.82292, 23.85232, 23.883119999999998, 23.91772, 23.952820000000003, 23.992639999999998, 24.030839999999998, 24.071040000000004, 24.111639999999998, 24.14924, 24.18634, 24.22354, 24.25914, 24.295540000000003, 24.336439999999996, 24.37864, 24.42284, 24.46394, 24.49884, 24.53924, 24.574339999999996, 24.60784, 24.640639999999998, 24.682039999999997, 24.7137, 24.749499999999998, 24.786199999999997, 24.8305, 24.882400000000004, 24.935600000000004, 24.984099999999998, 25.0275, 25.0753, 25.1277, 25.181179999999998, 25.23038, 25.27898, 25.319180000000003], "in_sma_200": [22.79, 22.965, 22.866666666666664, 22.78, 22.806, 22.849999999999998, 22.868571428571432, 22.919375, 22.91166666666667, 22.8785, 22.860454545454544, 22.849166666666665, 22.867692307692305, 22.872142857142855, 22.890666666666668, 22.90875, 22.93, 22.95611111111111, 22.97131578947368, 22.979, 23.002380952380953, 23.020454545454545, 23.02608695652174, 23.03, 23.023600000000002, 23.019615384615385, 23.016444444444442, 23.0155, 23.009103448275862, 23.0098, 23.007548387096776, 23.0045, 23.00224242424242, 23.00776470588235, 23.02725714285714, 23.04288888888889, 23.051864864864864, 23.05365789473684, 23.056641025641028, 23.05885, 23.07119512195122, 23.083547619047618, 23.09974418604651, 23.114295454545456, 23.125088888888886, 23.1315, 23.137425531914896, 23.142166666666668, 23.142530612244897, 23.14628, 23.150666666666666, 23.156423076923076, 23.170075471698112, 23.1797037037037, 23.187527272727273, 23.19346428571429, 23.196912280701753, 23.200586206896553, 23.20294915254237, 23.209983333333334, 23.214967213114754, 23.219403225806452, 23.22226984126984, 23.224265625, 23.225738461538462, 23.228833333333334, 23.232880597014926, 23.236661764705882, 23.239173913043476, 23.23997142857143, 23.239901408450702, 23.239208333333334, 23.24031506849315, 23.24693243243243, 23.251773333333333, 23.256289473684213, 23.260883116883118, 23.266128205128204, 23.26567088607595, 23.271875, 23.277901234567903, 23.28689024390244, 23.29566265060241, 23.30107142857143, 23.30705882352941, 23.31261627906977, 23.319712643678162, 23.324488636363636, 23.326685393258426, 23.328166666666664, 23.330824175824176, 23.33516304347826, 23.34510752688172, 23.355478723404254, 23.36563157894737, 23.376510416666665, 23.387371134020615, 23.39984693877551, 23.41227272727273, 23.4242, 23.435544554455443, 23.445980392156862, 23.455825242718443, 23.464711538461536, 23.47752380952381, 23.490377358490566, 23.50317757009346, 23.516574074074075, 23.530825688073396, 23.54763636363636, 23.56527027027027, 23.581651785714286, 23.59783185840708, 23.6134649122807, 23.62726086956522, 23.641551724137933, 23.65623931623932, 23.66991525423729, 23.683025210084036, 23.696833333333334, 23.710454545454546, 23.724303278688524, 23.73772357723577, 23.751733870967744, 23.766759999999998, 23.7793253968254, 23.791181102362206, 23.803046875, 23.8146511627907, 23.826423076923078, 23.839580152671758, 23.854810606060607, 23.87266917293233, 23.891119402985073, 23.910222222222224, 23.92713235294118, 23.942992700729928, 23.958840579710145, 23.97453237410072, 23.989957142857143, 24.004425531914894, 24.01960563380282, 24.035342657342657], "in_ema_10": [22.79, 22.85363636363636, 22.820247933884293, 22.765657400450785, 22.791901509459734, 22.842464871376144, 22.867471258398663, 22.941567393235268, 22.924918776283402, 22.8622062715046, 22.829077858503766, 22.81015461150308, 22.861035591229793, 22.873574574642557, 22.923833742889364, 22.970409426000387, 23.02488043945486, 23.093083995917613, 23.120705087568954, 23.121485980738235, 23.184852166058555, 23.223969954047906, 23.210520871493742, 23.19406253122215, 23.13514207099994, 23.096025330818133, 23.06656617976029, 23.05264505616751, 23.01216413686432, 23.015407021070807, 23.001696653603386, 22.985024534766403, 22.97502007389978, 23.01410733319073, 23.136996908974233, 23.219361107342554, 23.247659087825724, 23.224448344584683, 23.214548645569288, 23.20190343728396, 23.26792099414142, 23.326480813388432, 23.408938847317806, 23.469131784169114, 23.492926005229272, 23.47966673155122, 23.46700005308736, 23.44845458888966, 23.39600830000063, 23.384006790909606, 23.381460101653314, 23.393921901352712, 23.4822997374704, 23.52006342156669, 23.53641552673638, 23.533430885511585, 23.507352542691297, 23.489652080383788, 23.462442611223096, 23.491998500091626, 23.49599877280224, 23.494908086838194, 23.47765207104943, 23.454442603585896, 23.429998493843, 23.429998767689725, 23.44272626447341, 23.451321489114605, 23.44380849109377, 23.41675240180399, 23.383706510566903, 23.34848714500928, 23.343307664098504, 23.413615361535136, 23.44932165943784, 23.475808630449137, 23.500207061276566, 23.531078504680828, 23.47633695837522, 23.52827569321609, 23.57040738535862, 23.651242406202506, 23.717380150529323, 23.72331103225126, 23.739072662751028, 23.747423087705386, 23.78061888994077, 23.773233637224266, 23.727191157728946, 23.678610947232773, 23.65886350228136, 23.671797410957474, 23.77874333623793, 23.877153638740122, 23.95767115896919, 24.039912766429335, 24.110837717987636, 24.201594496535336, 24.279486406256183, 24.338670696027783, 24.380730569477276, 24.40241592048141, 24.412885753121152, 24.40690652528094, 24.48019624795713, 24.545615111964924, 24.602776000698572, 24.66590763693519, 24.739378975674246, 24.855855525551654, 24.97388179363317, 25.05135783115441, 25.11656549821724, 25.16446268035956, 25.170924011203276, 25.191665100075408, 25.222271445516242, 25.230949364513286, 25.230776752783598, 25.25063552500476, 25.267792702276623, 25.29183039277178, 25.306952139540545, 25.33750629598772, 25.390686969444495, 25.383289338636402, 25.365418549793418, 25.355342449830978, 25.345280186225345, 25.34522924327528, 25.3824602899525, 25.467467509961136, 25.60610978087729, 25.740453457081415, 25.87309828306661, 25.934353140690863, 25.96447075147434, 25.994566978479003, 26.021009346028276, 26.04155310129586, 26.039452537423887, 26.06137025789227, 26.099302938275493], "in_ema_50": [22.79, 22.803725490196076, 22.798481353325645, 22.787560515940324, 22.79236206433482, 22.80324982651777, 22.810181205870016, 22.828409393875116, 22.829256084311385, 22.819481335907017, 22.81401147959694, 22.810520833338234, 22.821480800658303, 22.825736455534447, 22.83845267296447, 22.851846685789393, 22.868244854974126, 22.889097997916316, 22.9030549391745, 22.91175866705001, 22.93365048402844, 22.951938700341053, 22.9597058101316, 22.965991856793107, 22.962227470252202, 22.960571491026627, 22.95952947177068, 22.96072439444634, 22.95559794760531, 22.9585156751502, 22.957789570242348, 22.95591546944853, 22.95489917652898, 22.9641188166651, 22.992584745423333, 23.01601279462242, 23.03009072424507, 23.033616578196245, 23.038964947678746, 23.043123185024676, 23.06358894247469, 23.08423251335804, 23.111517512834197, 23.136163884879913, 23.15435353645325, 23.16477104482763, 23.174387866599098, 23.181862852222665, 23.181005485468837, 23.186848407607314, 23.194030822995266, 23.204068829936627, 23.230575934644996, 23.248592564658917, 23.262765405260527, 23.27285303642678, 23.277447034998282, 23.282645190488545, 23.28489439870468, 23.29823187326528, 23.306693368431347, 23.313881863786982, 23.317259045599258, 23.318543004595366, 23.318600141670057, 23.32296876356535, 23.32991116499416, 23.336189158523805, 23.339083701326793, 23.337354928725745, 23.333341009952186, 23.32771979387563, 23.3274170568609, 23.34320462325851, 23.353667187052295, 23.363131218932597, 23.372812347601908, 23.38446676534301, 23.37840924513348, 23.39345201983413, 23.40782645042887, 23.431637177863035, 23.454514151280172, 23.466101831622126, 23.47958803430361, 23.491564974134842, 23.508758504560927, 23.517826798499712, 23.51791202208796, 23.515640962398237, 23.517772689363014, 23.526095328995837, 23.554875904329336, 23.584880770826224, 23.613708975891864, 23.644936074876497, 23.675722895469576, 23.7123612132943, 23.748347048067075, 23.78194128147621, 23.812845544947734, 23.839792778479197, 23.864114630303543, 23.88434542911517, 23.920645608365557, 23.956698721762987, 23.992122301301695, 24.029686132623198, 24.07048275487327, 24.121836372329224, 24.176078083218275, 24.224075021131284, 24.270581883047704, 24.314088475869365, 24.348830104266646, 24.38554264919737, 24.423756662954336, 24.456942676171813, 24.48725864965527, 24.52069948692369, 24.553024997240406, 24.58623970323098, 24.617171479574864, 24.650811813709186, 24.689211350426472, 24.715124630801903, 24.73747268449595, 24.759924736084344, 24.781104158198684, 24.803217720622264, 24.83250330020571, 24.87240513157019, 24.925644146018417, 24.981305159900046, 25.039685349707888, 25.085580041876206, 25.12536121670459, 25.164758816049506, 25.20300356836129, 25.239513232347125, 25.27051271343155, 25.305394567806786, 25.343222231814366], "in_ema_200": [22.79, 22.793482587064677, 22.792253904606323, 22.789544910530637, 22.790743468634812, 22.793522140588696, 22.795377641677366, 22.80015000345172, 22.800646023317874, 22.798450540498795, 22.797271928155524, 22.796552804492286, 22.799472677084406, 22.8007714564169, 22.804246367298326, 22.807985209414763, 22.81258237151014, 22.818427323037405, 22.82267182728579, 22.82568006781031, 22.832091211414188, 22.837742045131463, 22.840849089458516, 22.843626710458928, 22.843889131250382, 22.844646453327492, 22.845535543344134, 22.846973000624295, 22.846804115045945, 22.848626959672355, 22.84953614415323, 22.850137774559666, 22.850932423569024, 22.85430623029968, 22.862621591192223, 22.869859187299763, 22.87488546404305, 22.877324414649586, 22.880236609528698, 22.88287107112543, 22.889658423651547, 22.896626996550538, 22.905416777679388, 22.913721088349245, 22.920549734236317, 22.925519388622025, 22.930340091222803, 22.934665065439493, 22.936907204091835, 22.9408185751954, 22.945089037133755, 22.95011302681402, 22.959365633512387, 22.96663562720878, 22.973037262758943, 22.978479678054875, 22.98257440762647, 22.986827398595363, 22.99034155383322, 22.996656563247814, 23.0018042591359, 23.006661928199225, 23.010575739858936, 23.013953095681238, 23.01699833851028, 23.021107807778836, 23.02587290421885, 23.030491084276377, 23.034267292393032, 23.036861647692607, 23.038833173586216, 23.040337321112723, 23.043120034335484, 23.04995466085951, 23.055527251298717, 23.060895139345494, 23.066358869302256, 23.072365248712188, 23.07393375370013, 23.08078018401157, 23.08753859014081, 23.096767061880705, 23.105903708031146, 23.112312626359195, 23.119254789280998, 23.125879119735917, 23.133880322524615, 23.139911364091535, 23.143693340568237, 23.146840670512834, 23.151051211104747, 23.15681189557137, 23.16778889163534, 23.179253678783247, 23.1906043884471, 23.202737678114293, 23.21494924350619, 23.228830345560855, 23.24277233217219, 23.256326836329684, 23.26939821109257, 23.28164300501205, 23.29336795023581, 23.304180209437448, 23.319163490935583, 23.334296192518313, 23.34947732493107, 23.365402923687977, 23.382364088626407, 23.40224106286893, 23.423164037367748, 23.44283404694618, 23.462407837523834, 23.48148835655345, 23.4985879748962, 23.516363218927086, 23.53470786351488, 23.551974451937618, 23.56867122356013, 23.586296385514757, 23.603795923967347, 23.621668601340808, 23.639114684909554, 23.657382200482594, 23.67701023828874, 23.693656902584376, 23.709491162260157, 23.725416623332197, 23.741084119617447, 23.757043481611305, 23.77488384497836, 23.79553176691887, 23.819755331427142, 23.84488214404976, 23.871002719730857, 23.894276324509654, 23.916223823768266, 23.938251447412366, 23.96015939320926, 23.981789648003197, 24.002169850510626, 24.023640797271714, 24.045992630134684], "in_macd": [0.0, 0.027920227920226637, 0.01198399363642011, -0.012604041698605073, -0.0006134250329026258, 0.021551456115819434, 0.031492015920473904, 0.06245408396206642, 0.05209725312328928, 0.021850764538793754, 0.005881569613180204, -0.003107190737239307, 0.01900255190260225, 0.023344913778231557, 0.04403086779727872, 0.06212919795126126, 0.08278026347987222, 0.10838687876889352, 0.11484919127432391, 0.10903078436234281, 0.1307510549086608, 0.1406942747964166, 0.1269381732862911, 0.11232084961555344, 0.07964550087505629, 0.057126119373243966, 0.03994852851714015, 0.03050228464393001, 0.009990244177522811, 0.009760124220342448, 0.002289117140264807, -0.005983485183335802, -0.01080123930941923, 0.0062879987890553934, 0.059491384777441425, 0.0925197768221615, 0.10019136857432898, 0.08471821261292689, 0.07561852389544299, 0.06563308659376332, 0.09056605638197368, 0.11106264460484994, 0.14101224911445343, 0.15967917858364444, 0.1613164688676676, 0.14640190747916293, 0.13225059120635763, 0.11606650476804603, 0.08571069340164073, 0.07451214383079474, 0.06808009338262977, 0.06864666248013052, 0.1026102518017602, 0.11289385879959823, 0.11328250976600174, 0.10511655243465512, 0.08715044281682438, 0.073676705163912, 0.056696691844237534, 0.06548218919384752, 0.06276447698406784, 0.05800542067174419, 0.046436297684348204, 0.03285437742146158, 0.019445700549724165, 0.017493652282130512, 0.021348957459576212, 0.023328481943789114, 0.018231773412118457, 0.004857067030755502, -0.01046336750769683, -0.025937059895284165, -0.02739437376139975, 0.004482595417698576, 0.019833695539013263, 0.030438304516806625, 0.03959646477557044, 0.05110674458200393, 0.02444264192798684, 0.045712161023242714, 0.06169583369304732, 0.09385744807887164, 0.11798569355974209, 0.11440542214378979, 0.11508292548292687, 0.11230794461777549, 0.12042090326054833, 0.11024819674692665, 0.08347188028472274, 0.05675571348061226, 0.04395238377960098, 0.04618393590810044, 0.08968519257962626, 0.12753164504216485, 0.15573007195677846, 0.18322764208125264, 0.2042786996764292, 0.23280270548830373, 0.2540929926003024, 0.2658834683421816, 0.26929898673433783, 0.26332198277680874, 0.252447441410915, 0.23466884129335241, 0.252367444149467, 0.2657510510122414, 0.2748037224743918, 0.2859440921672487, 0.30098632948025994, 0.3340708592328454, 0.3661562217542951, 0.37874553744199346, 0.38509049375068116, 0.3832799553173061, 0.3631346052020703, 0.34999355191860104, 0.3416922303783494, 0.3241149302499089, 0.30345904063075935, 0.2925923574176892, 0.28114304883288455, 0.2733563478182077, 0.26214618209083085, 0.25835307581336053, 0.26480174666932044, 0.24450025806165954, 0.22062302045666726, 0.2013958625558132, 0.18323901961291256, 0.17051512249681622, 0.17495634130903426, 0.2003737481697847, 0.2483175997197158, 0.29222440535319905, 0.33326564161472305, 0.3408818165590546, 0.3341892833495237, 0.32753058316143324, 0.31937883135411127, 0.30887385393978306, 0.2888272322739702, 0.2802000815981991, 0.2790226834152101], "in_signal": [0.0, 0.005584045584045328, 0.0068640351945202845, 0.0029704198158952136, 0.0022536508461356458, 0.006113211900072403, 0.011188972704152703, 0.021441994955735448, 0.027573046589246215, 0.026428590179155727, 0.022319186065960624, 0.017233910705320637, 0.01758763894477696, 0.01873909391146788, 0.023797448688630048, 0.031463798541156295, 0.04172709152889948, 0.05505904897689829, 0.06701707743638342, 0.07541981882157531, 0.0864860660389924, 0.09732770779047725, 0.10324980088964003, 0.10506401063482272, 0.09998030868286945, 0.09140947082094436, 0.08111728236018352, 0.07099428281693282, 0.05879347508905082, 0.04898680491530915, 0.03964726736030029, 0.030521116851573077, 0.022256645619374616, 0.019062916253310774, 0.027148609958136907, 0.04022284333094183, 0.05221654837961927, 0.0587168812262808, 0.062097209760113244, 0.06280438512684326, 0.06835671937786936, 0.07689790442326548, 0.08972077336150308, 0.10371245440593135, 0.1152332572982786, 0.12146698733445548, 0.12362370810883591, 0.12211226744067795, 0.11483195263287051, 0.10676799087245537, 0.09903041137449026, 0.09295366159561831, 0.0948849796368467, 0.09848675546939702, 0.10144590632871797, 0.10218003554990542, 0.09917411700328922, 0.09407463463541378, 0.08659904607717854, 0.08237567470051234, 0.07845343515722344, 0.07436383226012759, 0.06877832534497172, 0.0615935357602697, 0.05316396871816059, 0.04602990543095458, 0.0410937158366789, 0.037540669058100946, 0.03367888992890445, 0.02791452534927466, 0.020238946777880365, 0.01100374544324746, 0.0033241216023180177, 0.0035558163653941297, 0.006811392200117956, 0.01153677466345569, 0.017148712685878642, 0.023940319065103702, 0.024040783637680332, 0.028375059114792812, 0.035039214030443716, 0.0468028608401293, 0.06103942738405186, 0.07171262633599945, 0.08038668616538494, 0.08677093785586305, 0.09350093093680012, 0.09685038409882543, 0.0941746833360049, 0.08669088936492639, 0.0781431882478613, 0.07175133777990914, 0.07533810873985257, 0.08577681600031503, 0.09976746719160773, 0.11645950216953672, 0.13402334167091523, 0.15377921443439294, 0.17384197006757485, 0.1922502697224962, 0.20766001312486454, 0.2187924070552534, 0.22552341392638572, 0.22735249939977908, 0.2323554883497167, 0.23903460088222164, 0.2461884252006557, 0.2541395585939743, 0.26350891277123145, 0.27762130206355423, 0.2953282860017024, 0.31201173628976064, 0.3266274877819447, 0.337957981289017, 0.3429933060716277, 0.34439335524102244, 0.34385313026848785, 0.33990549026477207, 0.33261620033796957, 0.3246114317539135, 0.3159177551697077, 0.30740547369940774, 0.2983536153776924, 0.290353507464826, 0.2852431553057249, 0.2770945758569119, 0.26580026477686297, 0.25291938433265304, 0.23898331138870496, 0.22528967361032723, 0.21522300715006865, 0.21225315535401187, 0.21946604422715268, 0.23401771645236197, 0.2538673014848342, 0.2712702044996783, 0.2838540202696474, 0.2925893328480046, 0.29794723254922595, 0.30013255682733736, 0.29787149191666396, 0.294337209852971, 0.29127430456541886], "in_upper_bb": [null, 23.459974746830586, 23.355065410863794, 23.30839379254492, 23.27814404581653, 23.324130783645185, 23.312407520153084, 23.42081400070554, 23.382994577998048, 23.369893709542335, 23.34175392308669, 23.31468364874794, 23.332981024236762, 23.3204167137857, 23.345841149171793, 23.37167547996411, 23.411261363502202, 23.472906161574063, 23.490747552773875, 23.489228019202148, 23.559533573871196, 23.597071015954374, 23.59795312899823, 23.568219105255874, 23.56946826207964, 23.567034304745885, 23.566920721340857, 23.5440024032129, 23.544832944997033, 23.51458238622491, 23.492264170393433, 23.473997810391282, 23.473417055846333, 23.481217940894428, 23.590514884628035, 23.654832268405226, 23.667460885986262, 23.640452995455636, 23.63454906105748, 23.635521942052964, 23.655200957112225, 23.691125661011608, 23.791270002792835, 23.869885385415735, 23.906690599498468, 23.916325509466308, 23.921541303181115, 23.923189533312964, 23.90009778920815, 23.89648481574704, 23.882520639417304, 23.861325895652026, 23.90085367454148, 23.92130824022815, 23.91050958954827, 23.904044022105285, 23.904201801694217, 23.88882437233997, 23.876773182265833, 23.869542081606948, 23.86613385745033, 23.859191244046084, 23.81810944948262, 23.781092529703756, 23.76694273537884, 23.767259073190374, 23.77176208491048, 23.775253902612338, 23.75483988583512, 23.75735262761696, 23.767021957791126, 23.77875490851093, 23.68636049066546, 23.69735927838226, 23.697359278382258, 23.708475682302385, 23.729729579624983, 23.759489752026475, 23.7665901208033, 23.794588167446747, 23.83254127077283, 23.933277502190048, 24.018667370896832, 24.040913824984155, 24.06664418158896, 24.088492852424537, 24.130447508005027, 24.142760172359722, 24.141041996717767, 24.13168874034625, 24.11254267501232, 24.08500125982428, 24.172053253713983, 24.274550389180707, 24.362336559620786, 24.457558897219936, 24.542932247036774, 24.658128557034185, 24.717511146389995, 24.800332857654823, 24.86518565257607, 24.911251424223593, 24.94813391347682, 24.96813595358675, 25.051751666510253, 25.126212624134435, 25.19861382928296, 25.262937958664683, 25.30139100080165, 25.36526252368491, 25.439057031833368, 25.4737035555041, 25.559647784489485, 25.626845605725993, 25.650222640290036, 25.683424401426105, 25.719165257733795, 25.745406723590374, 25.76214871822163, 25.784278225110018, 25.79503242152622, 25.79175808149614, 25.758653572837584, 25.68073446044576, 25.703661469602388, 25.673346992468858, 25.626857681995354, 25.5844310020815, 25.557515574032397, 25.555695078234447, 25.565842044111275, 25.683250027527126, 25.907719648577046, 26.106437459218782, 26.296518865769166, 26.38933464413258, 26.450711767531303, 26.50626549775759, 26.551481297621603, 26.592796801632602, 26.613557507538314, 26.647318459937217, 26.68730641108556], "in_lower_bb": [null, 22.470025253169414, 22.378267922469533, 22.251606207455083, 22.333855954183473, 22.37586921635481, 22.42473533698978, 22.417935999294457, 22.44033875533529, 22.387106290457663, 22.3791551678224, 22.38364968458539, 22.40240359114785, 22.42386900050001, 22.435492184161543, 22.44582452003589, 22.448738636497797, 22.439316060648157, 22.451884026173488, 22.46877198079785, 22.4664664261288, 22.454928984045626, 22.50204687100177, 22.591780894744122, 22.586531737920353, 22.573965695254113, 22.569479278659145, 22.563897596787093, 22.561067055002972, 22.636317613775084, 22.68463582960657, 22.721402189608717, 22.705982944153668, 22.724182059105576, 22.668885115371964, 22.64556773159477, 22.643439114013734, 22.642447004544362, 22.640850938942524, 22.641878057947036, 22.63169904288777, 22.614774338988394, 22.57762999720716, 22.561014614584266, 22.597209400501534, 22.63757449053369, 22.679958696818886, 22.71581046668703, 22.771902210791847, 22.805515184252965, 22.8624793605827, 22.937674104347973, 22.993146325458518, 23.022691759771853, 23.02549041045173, 23.024955977894717, 23.026298198305785, 23.070675627660037, 23.09972681773417, 23.154957918393055, 23.153266142549676, 23.150208755953916, 23.153290550517383, 23.151307470296246, 23.137457264621155, 23.138140926809626, 23.14263791508952, 23.151646097387665, 23.19706011416488, 23.19104737238304, 23.167878042208873, 23.130145091489073, 23.166539509334537, 23.15954072161774, 23.159540721617738, 23.155924317697618, 23.15667042037502, 23.152910247973523, 23.134809879196702, 23.120511832553255, 23.107158729227173, 23.058922497809956, 23.035032629103174, 23.052786175015843, 23.076055818411046, 23.08970714757546, 23.09075249199497, 23.10343982764028, 23.11615800328223, 23.142011259653756, 23.19465732498768, 23.276198740175715, 23.28314674628602, 23.239649610819296, 23.222863440379214, 23.209141102780062, 23.205767752963226, 23.184571442965815, 23.265188853610006, 23.266667142345177, 23.282814347423933, 23.285248575776407, 23.29286608652318, 23.335864046413246, 23.352248333489744, 23.383287375865567, 23.40388617071704, 23.46056204133532, 23.57710899919835, 23.705237476315087, 23.824942968166628, 23.9572964444959, 23.986352215510514, 24.025154394274008, 24.08977735970996, 24.144075598573895, 24.2013347422662, 24.241093276409625, 24.284351281778363, 24.33572177488998, 24.40246757847378, 24.49574191850386, 24.62034642716242, 24.807765539554243, 24.866838530397608, 24.94815300753114, 25.037142318004648, 25.1155689979185, 25.165484425967602, 25.16380492176555, 25.15815795588873, 25.085749972472872, 24.943280351422953, 24.841062540781223, 24.777981134230835, 24.777665355867416, 24.790288232468704, 24.82073450224241, 24.866518702378404, 24.904603198367404, 24.952342492461685, 24.994581540062782, 25.044093588914432], "out_sma_10": [26.46, 26.5, 26.541666666666668, 26.57375, 26.595, 26.596666666666668, 26.61285714285714, 26.635, 26.654444444444444, 26.651999999999997, 26.659, 26.660000000000004, 26.6695, 26.6685, 26.672500000000003, 26.701, 26.693, 26.663999999999998, 26.615499999999997, 26.5805, 26.579499999999996, 26.579500000000003, 26.557499999999997, 26.555, 26.544, 26.515499999999996, 26.5315, 26.584500000000002, 26.654500000000002, 26.7245, 26.7865, 26.869999999999997, 26.948], "out_sma_50": [26.46, 26.5, 26.541666666666668, 26.57375, 26.595, 26.596666666666668, 26.61285714285714, 26.635, 26.654444444444444, 26.651999999999997, 26.64090909090909, 26.633333333333336, 26.64, 26.641428571428573, 26.646666666666665, 26.661875, 26.66, 26.651111111111113, 26.633947368421055, 26.61625, 26.611666666666668, 26.608863636363637, 26.604130434782608, 26.605416666666667, 26.6056, 26.605576923076924, 26.612407407407407, 26.62732142857143, 26.64103448275862, 26.652333333333335, 26.668064516129032, 26.69046875, 26.708333333333332], "out_sma_200": [26.46, 26.5, 26.541666666666668, 26.57375, 26.595, 26.596666666666668, 26.61285714285714, 26.635, 26.654444444444444, 26.651999999999997, 26.64090909090909, 26.633333333333336, 26.64, 26.641428571428573, 26.646666666666665, 26.661875, 26.66, 26.651111111111113, 26.633947368421055, 26.61625, 26.611666666666668, 26.608863636363637, 26.604130434782608, 26.605416666666667, 26.6056, 26.605576923076924, 26.612407407407407, 26.62732142857143, 26.64103448275862, 26.652333333333335, 26.668064516129032, 26.69046875, 26.708333333333332], "out_ema_10": [26.46, 26.474545454545453, 26.501900826446278, 26.532464312546956, 26.559288982992964, 26.56760007699424, 26.593490972086194, 26.62921988625234, 26.662088997842822, 26.656254634598675, 26.633299246489823, 26.618153928946217, 26.63667139641054, 26.640912960699534, 26.655292422390527, 26.697966527410433, 26.68560897697217, 26.651861890249954, 26.59243245565905, 26.53562655463013, 26.532785362879196, 26.53591529690116, 26.529385242919126, 26.548587926024737, 26.5597537576566, 26.56798034717358, 26.608347556778384, 26.68501163736413, 26.746827703297924, 26.789222666334666, 26.853000363364725, 26.949727570025683, 27.009777102748284], "out_ema_50": [26.46, 26.463137254901962, 26.469484813533256, 26.477348154179012, 26.48529528538768, 26.489989587921496, 26.49861744721869, 26.51004421399443, 26.52180718599465, 26.52605004144584, 26.526204941781295, 26.527138081319286, 26.534701293816568, 26.539614968568863, 26.546688891370085, 26.56015207210067, 26.562891206528096, 26.560424884703465, 26.551192536283722, 26.54055753486083, 26.53975135702315, 26.54015326459087, 26.538578626763776, 26.542359857086765, 26.545012411710815, 26.54736486615353, 26.556879969441628, 26.57543369613019, 26.593063747262338, 26.608237717957934, 26.62909114078311, 26.658734625458283, 26.68309797347953], "out_ema_200": [26.46, 26.460796019900503, 26.462429890349256, 26.464495264574637, 26.466639590300264, 26.468016310794788, 26.470424108697326, 26.47360396831228, 26.476951192508178, 26.478474066214567, 26.478986762073127, 26.479693361455485, 26.482084472286772, 26.483854776045114, 26.48620447976606, 26.490222345639033, 26.49161316807049, 26.49169661913447, 26.49003794630726, 26.48794801649326, 26.488266941702282, 26.48888120098883, 26.488991835804864, 26.490444653359045, 26.49163425879826, 26.49276227612365, 26.495719865415953, 26.50103608566057, 26.50624965694753, 26.51096359070925, 26.51722265945841, 26.525857259861812, 26.533361167723886], "out_macd": [0.0, 0.006381766381768017, 0.018089625895896688, 0.030646044308433318, 0.04093217218938605, 0.042541734806210485, 0.051694050419886395, 0.06465732846000449, 0.07567234882237628, 0.06908101322227367, 0.05515240540768929, 0.04520660264233456, 0.05046038563081723, 0.04921522545791035, 0.05246514013203907, 0.06797472980399633, 0.05861073618739354, 0.040235974964275556, 0.011421150929475488, -0.014874465062799658, -0.016161634685666115, -0.01459276034818302, -0.017185890022826555, -0.008252462958541429, -0.003153596022606564, 0.0004783207622161001, 0.01807622341969406, 0.05080305628900916, 0.07546592470469449, 0.09033893073174681, 0.11372560006083887, 0.15029663044618857, 0.1688602966404531], "out_signal": [0.0, 0.0012763532763536034, 0.004639007800262221, 0.00984041510189644, 0.016058766519394363, 0.02135536017675759, 0.027423098225383354, 0.034869944272307586, 0.04303042518232133, 0.0482405427903118, 0.049622915313787305, 0.04873965277949676, 0.04908379934976086, 0.04911008457139076, 0.049781095683520425, 0.05341982250761561, 0.054458005243571195, 0.05161359918771207, 0.043575109536064756, 0.03188519461629188, 0.02227582875590028, 0.014902110935083621, 0.008484510743501587, 0.005137116003092985, 0.0034789735979530753, 0.0028788430308056803, 0.005918319108583356, 0.01489526654466852, 0.027009398176673714, 0.03967530468768833, 0.05448536376231844, 0.07364761709909247, 0.0926901530073646], "out_upper_bb": [null, 26.613137084989845, 26.70669191725982, 26.759827940659285, 26.782082869338694, 26.764197758308388, 26.788152811453294, 26.840008710616335, 26.8789129525054, 26.86419487898313, 26.855236792423298, 26.844319473909326, 26.84764553129472, 26.841214170795208, 26.843414027028942, 26.887555452557738, 26.879060493928048, 26.876618527333378, 26.899310410044503, 26.91918085888228, 26.916806275084404, 26.916778706746634, 26.915285912265805, 26.912560746588543, 26.90734116723131, 26.90734116723131, 26.919109731370607, 26.975881909814795, 27.021917643895826, 27.068995403399168, 27.148215286891883, 27.280726854876086, 27.361609805832103], "out_lower_bb": [null, 26.386862915010155, 26.376641416073515, 26.387672059340716, 26.407917130661303, 26.429135575024947, 26.43756147426099, 26.42999128938367, 26.42997593638349, 26.439805121016864, 26.426581389394883, 26.422347192757346, 26.43235446870528, 26.44164297206194, 26.449919306304388, 26.43619454744226, 26.440939506071953, 26.42560369488885, 26.368584326797606, 26.31331914111772, 26.321693724915598, 26.322721293253366, 26.31171408773419, 26.31093925341146, 26.309158832768688, 26.309158832768688, 26.30539026862939, 26.272618090185205, 26.248082356104177, 26.23600459660084, 26.217784713108117, 26.168773145123915, 26.143890194167902], "overall_sma_10": [22.79, 22.965, 22.866666666666664, 22.78, 22.806, 22.849999999999998, 22.868571428571432, 22.919375, 22.91166666666667, 22.8785, 22.8675, 22.826, 22.868000000000002, 22.909, 22.933, 22.944, 22.973, 22.985500000000002, 23.025, 23.079500000000003, 23.158499999999997, 23.226, 23.232, 23.250999999999998, 23.223000000000003, 23.197, 23.1634, 23.1224, 23.080899999999996, 23.0714, 23.018400000000003, 22.9694, 22.9474, 22.9544, 23.0364, 23.1034, 23.1475, 23.160500000000003, 23.1945, 23.206000000000003, 23.2685, 23.3365, 23.4215, 23.476499999999998, 23.4675, 23.450499999999998, 23.454, 23.478500000000004, 23.4775, 23.496, 23.476499999999998, 23.4625, 23.4725, 23.4675, 23.4685, 23.4785, 23.476499999999998, 23.481, 23.499000000000002, 23.5285, 23.5429, 23.5469, 23.4989, 23.4649, 23.4359, 23.4269, 23.437900000000003, 23.445899999999998, 23.4529, 23.4199, 23.392000000000003, 23.362000000000002, 23.354000000000003, 23.392, 23.421, 23.4375, 23.4485, 23.466500000000003, 23.4485, 23.4952, 23.5477, 23.6302, 23.6997, 23.7017, 23.7217, 23.740699999999997, 23.7727, 23.7797, 23.808699999999998, 23.7785, 23.759499999999996, 23.731, 23.7555, 23.8125, 23.863500000000002, 23.926000000000002, 23.976000000000003, 24.063, 24.174, 24.288500000000003, 24.3885, 24.4655, 24.485500000000002, 24.491500000000002, 24.5405, 24.583499999999997, 24.6265, 24.6605, 24.704500000000003, 24.782, 24.8755, 24.9655, 25.060499999999998, 25.1605, 25.199499999999997, 25.243999999999996, 25.294, 25.326, 25.342, 25.338, 25.322, 25.321999999999996, 25.3185, 25.328, 25.371000000000002, 25.3775, 25.369999999999997, 25.374000000000002, 25.381, 25.3815, 25.401999999999997, 25.447000000000003, 25.532500000000002, 25.6195, 25.7035, 25.789499999999997, 25.871000000000002, 25.953000000000003, 26.037, 26.1159, 26.1639, 26.1949, 26.1989, 26.2104, 26.217399999999998, 26.2589, 26.3159, 26.3709, 26.417399999999997, 26.475, 26.551, 26.616000000000003, 26.651999999999997, 26.659, 26.660000000000004, 26.6695, 26.6685, 26.672500000000003, 26.701, 26.693, 26.663999999999998, 26.615500000000004, 26.5805, 26.579499999999996, 26.579500000000003, 26.557499999999997, 26.555, 26.544, 26.515499999999996, 26.5315, 26.584500000000002, 26.654500000000002, 26.7245, 26.7865, 26.869999999999997, 26.948], "overall_sma_50": [22.79, 22.965, 22.866666666666664, 22.78, 22.806, 22.849999999999998, 22.868571428571432, 22.919375, 22.91166666666667, 22.8785, 22.860454545454544, 22.849166666666665, 22.867692307692305, 22.872142857142855, 22.890666666666668, 22.90875, 22.93, 22.95611111111111, 22.97131578947368, 22.979, 23.002380952380953, 23.020454545454545, 23.02608695652174, 23.03, 23.023600000000002, 23.019615384615385, 23.016444444444442, 23.0155, 23.009103448275862, 23.0098, 23.007548387096776, 23.0045, 23.00224242424242, 23.00776470588235, 23.02725714285714, 23.04288888888889, 23.051864864864864, 23.05365789473684, 23.056641025641028, 23.05885, 23.07119512195122, 23.083547619047618, 23.09974418604651, 23.114295454545456, 23.125088888888886, 23.1315, 23.137425531914896, 23.142166666666668, 23.142530612244897, 23.14628, 23.15788, 23.16408, 23.18828, 23.21168, 23.22568, 23.234680000000004, 23.24288, 23.24558, 23.25538, 23.276279999999996, 23.292960000000004, 23.30826, 23.31446, 23.322860000000002, 23.32626, 23.33126, 23.335860000000004, 23.33766, 23.34096, 23.34436, 23.33966, 23.335459999999998, 23.33886, 23.351059999999997, 23.36586, 23.379360000000002, 23.39288, 23.406480000000002, 23.414480000000005, 23.429119999999998, 23.445520000000002, 23.46762, 23.48932, 23.50052, 23.50292, 23.506819999999998, 23.51792, 23.530320000000003, 23.53732, 23.54362, 23.543719999999997, 23.54652, 23.55612, 23.567719999999998, 23.58212, 23.60192, 23.62232, 23.647219999999997, 23.676620000000003, 23.70212, 23.72612, 23.74712, 23.758720000000004, 23.77252, 23.79652, 23.82292, 23.85232, 23.883119999999998, 23.91772, 23.952820000000003, 23.992639999999998, 24.030839999999998, 24.071040000000004, 24.111639999999998, 24.14924, 24.18634, 24.22354, 24.25914, 24.295540000000003, 24.336439999999996, 24.37864, 24.42284, 24.46394, 24.49884, 24.53924, 24.574339999999996, 24.60784, 24.640639999999998, 24.682039999999997, 24.7137, 24.749499999999998, 24.786199999999997, 24.8305, 24.882400000000004, 24.935600000000004, 24.984099999999998, 25.0275, 25.0753, 25.1277, 25.181179999999998, 25.23038, 25.27898, 25.319180000000003, 25.36198, 25.406380000000002, 25.450680000000002, 25.495479999999997, 25.53688, 25.57638, 25.618479999999998, 25.66288, 25.70908, 25.752480000000002, 25.79548, 25.83028, 25.86788, 25.903880000000004, 25.93928, 25.97568, 26.00068, 26.02058, 26.03908, 26.056479999999997, 26.079279999999997, 26.10628, 26.13058, 26.156080000000003, 26.18288, 26.21038, 26.23938, 26.27308, 26.30558, 26.33768, 26.37098, 26.406080000000003, 26.44468], "overall_sma_200": [22.79, 22.965, 22.866666666666664, 22.78, 22.806, 22.849999999999998, 22.868571428571432, 22.919375, 22.91166666666667, 22.8785, 22.860454545454544, 22.849166666666665, 22.867692307692305, 22.872142857142855, 22.890666666666668, 22.90875, 22.93, 22.95611111111111, 22.97131578947368, 22.979, 23.002380952380953, 23.020454545454545, 23.02608695652174, 23.03, 23.023600000000002, 23.019615384615385, 23.016444444444442, 23.0155, 23.009103448275862, 23.0098, 23.007548387096776, 23.0045, 23.00224242424242, 23.00776470588235, 23.02725714285714, 23.04288888888889, 23.051864864864864, 23.05365789473684, 23.056641025641028, 23.05885, 23.07119512195122, 23.083547619047618, 23.09974418604651, 23.114295454545456, 23.125088888888886, 23.1315, 23.137425531914896, 23.142166666666668, 23.142530612244897, 23.14628, 23.150666666666666, 23.156423076923076, 23.170075471698112, 23.1797037037037, 23.187527272727273, 23.19346428571429, 23.196912280701753, 23.200586206896553, 23.20294915254237, 23.209983333333334, 23.214967213114754, 23.219403225806452, 23.22226984126984, 23.224265625, 23.225738461538462, 23.228833333333334, 23.232880597014926, 23.236661764705882, 23.239173913043476, 23.23997142857143, 23.239901408450702, 23.239208333333334, 23.24031506849315, 23.24693243243243, 23.251773333333333, 23.256289473684213, 23.260883116883118, 23.266128205128204, 23.26567088607595, 23.271875, 23.277901234567903, 23.28689024390244, 23.29566265060241, 23.30107142857143, 23.30705882352941, 23.31261627906977, 23.319712643678162, 23.324488636363636, 23.326685393258426, 23.328166666666664, 23.330824175824176, 23.33516304347826, 23.34510752688172, 23.355478723404254, 23.36563157894737, 23.376510416666665, 23.387371134020615, 23.39984693877551, 23.41227272727273, 23.4242, 23.435544554455443, 23.445980392156862, 23.455825242718443, 23.464711538461536, 23.47752380952381, 23.490377358490566, 23.50317757009346, 23.516574074074075, 23.530825688073396, 23.54763636363636, 23.56527027027027, 23.581651785714286, 23.59783185840708, 23.6134649122807, 23.62726086956522, 23.641551724137933, 23.65623931623932, 23.66991525423729, 23.683025210084036, 23.696833333333334, 23.710454545454546, 23.724303278688524, 23.73772357723577, 23.751733870967744, 23.766759999999998, 23.7793253968254, 23.791181102362206, 23.803046875, 23.8146511627907, 23.826423076923078, 23.839580152671758, 23.854810606060607, 23.87266917293233, 23.891119402985073, 23.910222222222224, 23.92713235294118, 23.942992700729928, 23.958840579710145, 23.97453237410072, 23.989957142857143, 24.004425531914894, 24.01960563380282, 24.035342657342657, 24.052180555555555, 24.069337931034482, 24.086842465753424, 24.104414965986397, 24.121817567567568, 24.13848322147651, 24.155626666666667, 24.173072847682118, 24.190421052631578, 24.206366013071897, 24.221454545454545, 24.236477419354838, 24.252397435897436, 24.267732484076433, 24.28325316455696, 24.299647798742136, 24.3142125, 24.327788819875774, 24.34011728395062, 24.352018404907977, 24.36523780487805, 24.378478787878787, 24.39125903614458, 24.404694610778442, 24.417821428571433, 24.430763313609468, 24.444641176470586, 24.45976023391813, 24.474674418604653, 24.48915606936416, 24.5043908045977, 24.52085142857143, 24.53652840909091], "overall_ema_10": [22.79, 22.85363636363636, 22.820247933884293, 22.765657400450785, 22.791901509459734, 22.842464871376144, 22.867471258398663, 22.941567393235268, 22.924918776283402, 22.8622062715046, 22.829077858503766, 22.81015461150308, 22.861035591229793, 22.873574574642557, 22.923833742889364, 22.970409426000387, 23.02488043945486, 23.093083995917613, 23.120705087568954, 23.121485980738235, 23.184852166058555, 23.223969954047906, 23.210520871493742, 23.19406253122215, 23.13514207099994, 23.096025330818133, 23.06656617976029, 23.05264505616751, 23.01216413686432, 23.015407021070807, 23.001696653603386, 22.985024534766403, 22.97502007389978, 23.01410733319073, 23.136996908974233, 23.219361107342554, 23.247659087825724, 23.224448344584683, 23.214548645569288, 23.20190343728396, 23.26792099414142, 23.326480813388432, 23.408938847317806, 23.469131784169114, 23.492926005229272, 23.47966673155122, 23.46700005308736, 23.44845458888966, 23.39600830000063, 23.384006790909606, 23.381460101653314, 23.393921901352712, 23.4822997374704, 23.52006342156669, 23.53641552673638, 23.533430885511585, 23.507352542691297, 23.489652080383788, 23.462442611223096, 23.491998500091626, 23.49599877280224, 23.494908086838194, 23.47765207104943, 23.454442603585896, 23.429998493843, 23.429998767689725, 23.44272626447341, 23.451321489114605, 23.44380849109377, 23.41675240180399, 23.383706510566903, 23.34848714500928, 23.343307664098504, 23.413615361535136, 23.44932165943784, 23.475808630449137, 23.500207061276566, 23.531078504680828, 23.47633695837522, 23.52827569321609, 23.57040738535862, 23.651242406202506, 23.717380150529323, 23.72331103225126, 23.739072662751028, 23.747423087705386, 23.78061888994077, 23.773233637224266, 23.727191157728946, 23.678610947232773, 23.65886350228136, 23.671797410957474, 23.77874333623793, 23.877153638740122, 23.95767115896919, 24.039912766429335, 24.110837717987636, 24.201594496535336, 24.279486406256183, 24.338670696027783, 24.380730569477276, 24.40241592048141, 24.412885753121152, 24.40690652528094, 24.48019624795713, 24.545615111964924, 24.602776000698572, 24.66590763693519, 24.739378975674246, 24.855855525551654, 24.97388179363317, 25.05135783115441, 25.11656549821724, 25.16446268035956, 25.170924011203276, 25.191665100075408, 25.222271445516242, 25.230949364513286, 25.230776752783598, 25.25063552500476, 25.267792702276623, 25.29183039277178, 25.306952139540545, 25.33750629598772, 25.390686969444495, 25.383289338636402, 25.365418549793418, 25.355342449830978, 25.345280186225345, 25.34522924327528, 25.3824602899525, 25.467467509961136, 25.60610978087729, 25.740453457081415, 25.87309828306661, 25.934353140690863, 25.96447075147434, 25.994566978479003, 26.021009346028276, 26.04155310129586, 26.039452537423887, 26.06137025789227, 26.099302938275493, 26.164884222225403, 26.23308709091169, 26.3043439834732, 26.37082689556898, 26.427040187283712, 26.459396516868487, 26.50496078652876, 26.556786098068983, 26.602824989329168, 26.607765900360228, 26.593626645749275, 26.585694528340316, 26.610113705005713, 26.61918394045922, 26.637514133102997, 26.683420654356997, 26.673707808110265, 26.64212457027203, 26.584465557495296, 26.52910818340524, 26.527452150058828, 26.53155175913904, 26.525815075659217, 26.545666880084813, 26.55736381097848, 26.56602493625512, 26.606747675117823, 26.683702643278217, 26.74575670813672, 26.788346397566407, 26.852283416190694, 26.949140976883296, 27.009297162904513], "overall_ema_50": [22.79, 22.803725490196076, 22.798481353325645, 22.787560515940324, 22.79236206433482, 22.80324982651777, 22.810181205870016, 22.828409393875116, 22.829256084311385, 22.819481335907017, 22.81401147959694, 22.810520833338234, 22.821480800658303, 22.825736455534447, 22.83845267296447, 22.851846685789393, 22.868244854974126, 22.889097997916316, 22.9030549391745, 22.91175866705001, 22.93365048402844, 22.951938700341053, 22.9597058101316, 22.965991856793107, 22.962227470252202, 22.960571491026627, 22.95952947177068, 22.96072439444634, 22.95559794760531, 22.9585156751502, 22.957789570242348, 22.95591546944853, 22.95489917652898, 22.9641188166651, 22.992584745423333, 23.01601279462242, 23.03009072424507, 23.033616578196245, 23.038964947678746, 23.043123185024676, 23.06358894247469, 23.08423251335804, 23.111517512834197, 23.136163884879913, 23.15435353645325, 23.16477104482763, 23.174387866599098, 23.181862852222665, 23.181005485468837, 23.186848407607314, 23.194030822995266, 23.204068829936627, 23.230575934644996, 23.248592564658917, 23.262765405260527, 23.27285303642678, 23.277447034998282, 23.282645190488545, 23.28489439870468, 23.29823187326528, 23.306693368431347, 23.313881863786982, 23.317259045599258, 23.318543004595366, 23.318600141670057, 23.32296876356535, 23.32991116499416, 23.336189158523805, 23.339083701326793, 23.337354928725745, 23.333341009952186, 23.32771979387563, 23.3274170568609, 23.34320462325851, 23.353667187052295, 23.363131218932597, 23.372812347601908, 23.38446676534301, 23.37840924513348, 23.39345201983413, 23.40782645042887, 23.431637177863035, 23.454514151280172, 23.466101831622126, 23.47958803430361, 23.491564974134842, 23.508758504560927, 23.517826798499712, 23.51791202208796, 23.515640962398237, 23.517772689363014, 23.526095328995837, 23.554875904329336, 23.584880770826224, 23.613708975891864, 23.644936074876497, 23.675722895469576, 23.7123612132943, 23.748347048067075, 23.78194128147621, 23.812845544947734, 23.839792778479197, 23.864114630303543, 23.88434542911517, 23.920645608365557, 23.956698721762987, 23.992122301301695, 24.029686132623198, 24.07048275487327, 24.121836372329224, 24.176078083218275, 24.224075021131284, 24.270581883047704, 24.314088475869365, 24.348830104266646, 24.38554264919737, 24.423756662954336, 24.456942676171813, 24.48725864965527, 24.52069948692369, 24.553024997240406, 24.58623970323098, 24.617171479574864, 24.650811813709186, 24.689211350426472, 24.715124630801903, 24.73747268449595, 24.759924736084344, 24.781104158198684, 24.803217720622264, 24.83250330020571, 24.87240513157019, 24.925644146018417, 24.981305159900046, 25.039685349707888, 25.085580041876206, 25.12536121670459, 25.164758816049506, 25.20300356836129, 25.239513232347125, 25.27051271343155, 25.305394567806786, 25.343222231814366, 25.387017438409885, 25.43223244082518, 25.479007639224193, 25.525713221999716, 25.570979370156593, 25.6115291987779, 25.654606485100338, 25.699131720978755, 25.74269518290116, 25.77749145023837, 25.807001589444706, 25.836138782015503, 25.87080000625019, 25.90174902561293, 25.933837299118306, 25.971333875623472, 25.99716391971667, 26.016882981688564, 26.028966002014503, 26.03881047252374, 26.057680650071827, 26.076987291245484, 26.093576024922132, 26.114808337670283, 26.134227618545957, 26.152689280563763, 26.177681857796557, 26.21110609866728, 26.24302350656268, 26.271924545521006, 26.305966720206456, 26.348281750786597, 26.384819721343987], "overall_ema_200": [22.79, 22.793482587064677, 22.792253904606323, 22.789544910530637, 22.790743468634812, 22.793522140588696, 22.795377641677366, 22.80015000345172, 22.800646023317874, 22.798450540498795, 22.797271928155524, 22.796552804492286, 22.799472677084406, 22.8007714564169, 22.804246367298326, 22.807985209414763, 22.81258237151014, 22.818427323037405, 22.82267182728579, 22.82568006781031, 22.832091211414188, 22.837742045131463, 22.840849089458516, 22.843626710458928, 22.843889131250382, 22.844646453327492, 22.845535543344134, 22.846973000624295, 22.846804115045945, 22.848626959672355, 22.84953614415323, 22.850137774559666, 22.850932423569024, 22.85430623029968, 22.862621591192223, 22.869859187299763, 22.87488546404305, 22.877324414649586, 22.880236609528698, 22.88287107112543, 22.889658423651547, 22.896626996550538, 22.905416777679388, 22.913721088349245, 22.920549734236317, 22.925519388622025, 22.930340091222803, 22.934665065439493, 22.936907204091835, 22.9408185751954, 22.945089037133755, 22.95011302681402, 22.959365633512387, 22.96663562720878, 22.973037262758943, 22.978479678054875, 22.98257440762647, 22.986827398595363, 22.99034155383322, 22.996656563247814, 23.0018042591359, 23.006661928199225, 23.010575739858936, 23.013953095681238, 23.01699833851028, 23.021107807778836, 23.02587290421885, 23.030491084276377, 23.034267292393032, 23.036861647692607, 23.038833173586216, 23.040337321112723, 23.043120034335484, 23.04995466085951, 23.055527251298717, 23.060895139345494, 23.066358869302256, 23.072365248712188, 23.07393375370013, 23.08078018401157, 23.08753859014081, 23.096767061880705, 23.105903708031146, 23.112312626359195, 23.119254789280998, 23.125879119735917, 23.133880322524615, 23.139911364091535, 23.143693340568237, 23.146840670512834, 23.151051211104747, 23.15681189557137, 23.16778889163534, 23.179253678783247, 23.1906043884471, 23.202737678114293, 23.21494924350619, 23.228830345560855, 23.24277233217219, 23.256326836329684, 23.26939821109257, 23.28164300501205, 23.29336795023581, 23.304180209437448, 23.319163490935583, 23.334296192518313, 23.34947732493107, 23.365402923687977, 23.382364088626407, 23.40224106286893, 23.423164037367748, 23.44283404694618, 23.462407837523834, 23.48148835655345, 23.4985879748962, 23.516363218927086, 23.53470786351488, 23.551974451937618, 23.56867122356013, 23.586296385514757, 23.603795923967347, 23.621668601340808, 23.639114684909554, 23.657382200482594, 23.67701023828874, 23.693656902584376, 23.709491162260157, 23.725416623332197, 23.741084119617447, 23.757043481611305, 23.77488384497836, 23.79553176691887, 23.819755331427142, 23.84488214404976, 23.871002719730857, 23.894276324509654, 23.916223823768266, 23.938251447412366, 23.96015939320926, 23.981789648003197, 24.002169850510626, 24.023640797271714, 24.045992630134684, 24.07001260396419, 24.094589592979474, 24.119767805984655, 24.145143250701224, 24.17036570591813, 24.194590922774665, 24.219619868816707, 24.245195790520025, 24.27071623041535, 24.294191690809228, 24.316438539656897, 24.338663031799616, 24.36235792700559, 24.385220037184638, 24.408451678605687, 24.43314370170414, 24.455002968353853, 24.475351197524464, 24.49375566322074, 24.51152923871108, 24.5315140224055, 24.551598459993507, 24.570985539993572, 24.59152299730707, 24.611607345592574, 24.631442098372748, 24.65292028644864, 24.67657282091184, 24.699940255529636, 24.72262741716616, 24.74668087570182, 24.772932807286878, 24.79787874950293], "overall_macd": [0.0, 0.027920227920226637, 0.01198399363642011, -0.012604041698605073, -0.0006134250329026258, 0.021551456115819434, 0.031492015920473904, 0.06245408396206642, 0.05209725312328928, 0.021850764538793754, 0.005881569613180204, -0.003107190737239307, 0.01900255190260225, 0.023344913778231557, 0.04403086779727872, 0.06212919795126126, 0.08278026347987222, 0.10838687876889352, 0.11484919127432391, 0.10903078436234281, 0.1307510549086608, 0.1406942747964166, 0.1269381732862911, 0.11232084961555344, 0.07964550087505629, 0.057126119373243966, 0.03994852851714015, 0.03050228464393001, 0.009990244177522811, 0.009760124220342448, 0.002289117140264807, -0.005983485183335802, -0.01080123930941923, 0.0062879987890553934, 0.059491384777441425, 0.0925197768221615, 0.10019136857432898, 0.08471821261292689, 0.07561852389544299, 0.06563308659376332, 0.09056605638197368, 0.11106264460484994, 0.14101224911445343, 0.15967917858364444, 0.1613164688676676, 0.14640190747916293, 0.13225059120635763, 0.11606650476804603, 0.08571069340164073, 0.07451214383079474, 0.06808009338262977, 0.06864666248013052, 0.1026102518017602, 0.11289385879959823, 0.11328250976600174, 0.10511655243465512, 0.08715044281682438, 0.073676705163912, 0.056696691844237534, 0.06548218919384752, 0.06276447698406784, 0.05800542067174419, 0.046436297684348204, 0.03285437742146158, 0.019445700549724165, 0.017493652282130512, 0.021348957459576212, 0.023328481943789114, 0.018231773412118457, 0.004857067030755502, -0.01046336750769683, -0.025937059895284165, -0.02739437376139975, 0.004482595417698576, 0.019833695539013263, 0.030438304516806625, 0.03959646477557044, 0.05110674458200393, 0.02444264192798684, 0.045712161023242714, 0.06169583369304732, 0.09385744807887164, 0.11798569355974209, 0.11440542214378979, 0.11508292548292687, 0.11230794461777549, 0.12042090326054833, 0.11024819674692665, 0.08347188028472274, 0.05675571348061226, 0.04395238377960098, 0.04618393590810044, 0.08968519257962626, 0.12753164504216485, 0.15573007195677846, 0.18322764208125264, 0.2042786996764292, 0.23280270548830373, 0.2540929926003024, 0.2658834683421816, 0.26929898673433783, 0.26332198277680874, 0.252447441410915, 0.23466884129335241, 0.252367444149467, 0.2657510510122414, 0.2748037224743918, 0.2859440921672487, 0.30098632948025994, 0.3340708592328454, 0.3661562217542951, 0.37874553744199346, 0.38509049375068116, 0.3832799553173061, 0.3631346052020703, 0.34999355191860104, 0.3416922303783494, 0.3241149302499089, 0.30345904063075935, 0.2925923574176892, 0.28114304883288455, 0.2733563478182077, 0.26214618209083085, 0.25835307581336053, 0.26480174666932044, 0.24450025806165954, 0.22062302045666726, 0.2013958625558132, 0.18323901961291256, 0.17051512249681622, 0.17495634130903426, 0.2003737481697847, 0.2483175997197158, 0.29222440535319905, 0.33326564161472305, 0.3408818165590546, 0.3341892833495237, 0.32753058316143324, 0.31937883135411127, 0.30887385393978306, 0.2888272322739702, 0.2802000815981991, 0.2790226834152101, 0.2900771699280824, 0.30181413605722085, 0.3143509142375187, 0.3241805733333365, 0.3289852284843775, 0.32301753404733446, 0.3230369468496832, 0.32575258996434897, 0.3257633919491809, 0.30770047735667916, 0.28206485507073964, 0.26036099310801575, 0.2539507195690369, 0.24124807540523108, 0.23333292028651798, 0.23803377687116267, 0.2182634077922181, 0.1899160997355871, 0.151582270349504, 0.11623146646753924, 0.10635569172847426, 0.09979939309554808, 0.0895367728777785, 0.09124512714730315, 0.0895494488439681, 0.08680155901834752, 0.09841729708637814, 0.12554168107601882, 0.14496344424652818, 0.1549381767106368, 0.1737509935789774, 0.20605447125555543, 0.2206391962585066], "overall_signal": [0.0, 0.005584045584045328, 0.0068640351945202845, 0.0029704198158952136, 0.0022536508461356458, 0.006113211900072403, 0.011188972704152703, 0.021441994955735448, 0.027573046589246215, 0.026428590179155727, 0.022319186065960624, 0.017233910705320637, 0.01758763894477696, 0.01873909391146788, 0.023797448688630048, 0.031463798541156295, 0.04172709152889948, 0.05505904897689829, 0.06701707743638342, 0.07541981882157531, 0.0864860660389924, 0.09732770779047725, 0.10324980088964003, 0.10506401063482272, 0.09998030868286945, 0.09140947082094436, 0.08111728236018352, 0.07099428281693282, 0.05879347508905082, 0.04898680491530915, 0.03964726736030029, 0.030521116851573077, 0.022256645619374616, 0.019062916253310774, 0.027148609958136907, 0.04022284333094183, 0.05221654837961927, 0.0587168812262808, 0.062097209760113244, 0.06280438512684326, 0.06835671937786936, 0.07689790442326548, 0.08972077336150308, 0.10371245440593135, 0.1152332572982786, 0.12146698733445548, 0.12362370810883591, 0.12211226744067795, 0.11483195263287051, 0.10676799087245537, 0.09903041137449026, 0.09295366159561831, 0.0948849796368467, 0.09848675546939702, 0.10144590632871797, 0.10218003554990542, 0.09917411700328922, 0.09407463463541378, 0.08659904607717854, 0.08237567470051234, 0.07845343515722344, 0.07436383226012759, 0.06877832534497172, 0.0615935357602697, 0.05316396871816059, 0.04602990543095458, 0.0410937158366789, 0.037540669058100946, 0.03367888992890445, 0.02791452534927466, 0.020238946777880365, 0.01100374544324746, 0.0033241216023180177, 0.0035558163653941297, 0.006811392200117956, 0.01153677466345569, 0.017148712685878642, 0.023940319065103702, 0.024040783637680332, 0.028375059114792812, 0.035039214030443716, 0.0468028608401293, 0.06103942738405186, 0.07171262633599945, 0.08038668616538494, 0.08677093785586305, 0.09350093093680012, 0.09685038409882543, 0.0941746833360049, 0.08669088936492639, 0.0781431882478613, 0.07175133777990914, 0.07533810873985257, 0.08577681600031503, 0.09976746719160773, 0.11645950216953672, 0.13402334167091523, 0.15377921443439294, 0.17384197006757485, 0.1922502697224962, 0.20766001312486454, 0.2187924070552534, 0.22552341392638572, 0.22735249939977908, 0.2323554883497167, 0.23903460088222164, 0.2461884252006557, 0.2541395585939743, 0.26350891277123145, 0.27762130206355423, 0.2953282860017024, 0.31201173628976064, 0.3266274877819447, 0.337957981289017, 0.3429933060716277, 0.34439335524102244, 0.34385313026848785, 0.33990549026477207, 0.33261620033796957, 0.3246114317539135, 0.3159177551697077, 0.30740547369940774, 0.2983536153776924, 0.290353507464826, 0.2852431553057249, 0.2770945758569119, 0.26580026477686297, 0.25291938433265304, 0.23898331138870496, 0.22528967361032723, 0.21522300715006865, 0.21225315535401187, 0.21946604422715268, 0.23401771645236197, 0.2538673014848342, 0.2712702044996783, 0.2838540202696474, 0.2925893328480046, 0.29794723254922595, 0.30013255682733736, 0.29787149191666396, 0.294337209852971, 0.29127430456541886, 0.29103487763795155, 0.29319072932180545, 0.2974227663049481, 0.30277432771062585, 0.30801650786537615, 0.3110167131017678, 0.3134207598513509, 0.31588712587395057, 0.31786237908899667, 0.31582999874253315, 0.30907697000817447, 0.29933377462814276, 0.2902571636163216, 0.2804553459741035, 0.2710308608365864, 0.26443144404350166, 0.2551978367932449, 0.24214148938171337, 0.2240296455752715, 0.20247000975372506, 0.1832471461486749, 0.16655759553804955, 0.15115343100599535, 0.13917177023425692, 0.12924730595619915, 0.12075815656862884, 0.11628998467217871, 0.11814032395294674, 0.12350494801166303, 0.1297915937514578, 0.13858347371696172, 0.15207767322468047, 0.1657899778314457], "overall_upper_bb": [null, 23.459974746830586, 23.355065410863794, 23.30839379254492, 23.27814404581653, 23.324130783645185, 23.312407520153084, 23.42081400070554, 23.382994577998048, 23.369893709542335, 23.34175392308669, 23.31468364874794, 23.332981024236762, 23.3204167137857, 23.345841149171793, 23.37167547996411, 23.411261363502202, 23.472906161574063, 23.490747552773875, 23.489228019202148, 23.559533573871196, 23.597071015954374, 23.59795312899823, 23.568219105255874, 23.56946826207964, 23.567034304745885, 23.566920721340857, 23.5440024032129, 23.544832944997033, 23.51458238622491, 23.492264170393433, 23.473997810391282, 23.473417055846333, 23.481217940894428, 23.590514884628035, 23.654832268405226, 23.667460885986262, 23.640452995455636, 23.63454906105748, 23.635521942052964, 23.655200957112225, 23.691125661011608, 23.791270002792835, 23.869885385415735, 23.906690599498468, 23.916325509466308, 23.921541303181115, 23.923189533312964, 23.90009778920815, 23.89648481574704, 23.882520639417304, 23.861325895652026, 23.90085367454148, 23.92130824022815, 23.91050958954827, 23.904044022105285, 23.904201801694217, 23.88882437233997, 23.876773182265833, 23.869542081606948, 23.86613385745033, 23.859191244046084, 23.81810944948262, 23.781092529703756, 23.76694273537884, 23.767259073190374, 23.77176208491048, 23.775253902612338, 23.75483988583512, 23.75735262761696, 23.767021957791126, 23.77875490851093, 23.68636049066546, 23.69735927838226, 23.697359278382258, 23.708475682302385, 23.729729579624983, 23.759489752026475, 23.7665901208033, 23.794588167446747, 23.83254127077283, 23.933277502190048, 24.018667370896832, 24.040913824984155, 24.06664418158896, 24.088492852424537, 24.130447508005027, 24.142760172359722, 24.141041996717767, 24.13168874034625, 24.11254267501232, 24.08500125982428, 24.172053253713983, 24.274550389180707, 24.362336559620786, 24.457558897219936, 24.542932247036774, 24.658128557034185, 24.717511146389995, 24.800332857654823, 24.86518565257607, 24.911251424223593, 24.94813391347682, 24.96813595358675, 25.051751666510253, 25.126212624134435, 25.19861382928296, 25.262937958664683, 25.30139100080165, 25.36526252368491, 25.439057031833368, 25.4737035555041, 25.559647784489485, 25.626845605725993, 25.650222640290036, 25.683424401426105, 25.719165257733795, 25.745406723590374, 25.76214871822163, 25.784278225110018, 25.79503242152622, 25.79175808149614, 25.758653572837584, 25.68073446044576, 25.703661469602388, 25.673346992468858, 25.626857681995354, 25.5844310020815, 25.557515574032397, 25.555695078234447, 25.565842044111275, 25.683250027527126, 25.907719648577046, 26.106437459218782, 26.296518865769166, 26.38933464413258, 26.450711767531303, 26.50626549775759, 26.551481297621603, 26.592796801632602, 26.613557507538314, 26.647318459937217, 26.68730641108556, 26.75580932861946, 26.83422546796709, 26.896491983949876, 26.9381203436689, 26.960023331283104, 26.93706421236744, 26.903331039262437, 26.89395348505273, 26.92220851022966, 26.944574151056916, 26.954380914246055, 26.96075105618435, 26.989030438783534, 26.99448723172895, 27.003295637329458, 27.032378101553206, 27.01330298465256, 26.952242466808297, 26.92104149142559, 26.919180858882314, 26.916806275084433, 26.916778706746662, 26.915285912265833, 26.912560746588575, 26.90734116723134, 26.90734116723134, 26.919109731370636, 26.975881909814817, 27.02191764389584, 27.068995403399175, 27.148215286891894, 27.280726854876086, 27.361609805832096], "overall_lower_bb": [null, 22.470025253169414, 22.378267922469533, 22.251606207455083, 22.333855954183473, 22.37586921635481, 22.42473533698978, 22.417935999294457, 22.44033875533529, 22.387106290457663, 22.3791551678224, 22.38364968458539, 22.40240359114785, 22.42386900050001, 22.435492184161543, 22.44582452003589, 22.448738636497797, 22.439316060648157, 22.451884026173488, 22.46877198079785, 22.4664664261288, 22.454928984045626, 22.50204687100177, 22.591780894744122, 22.586531737920353, 22.573965695254113, 22.569479278659145, 22.563897596787093, 22.561067055002972, 22.636317613775084, 22.68463582960657, 22.721402189608717, 22.705982944153668, 22.724182059105576, 22.668885115371964, 22.64556773159477, 22.643439114013734, 22.642447004544362, 22.640850938942524, 22.641878057947036, 22.63169904288777, 22.614774338988394, 22.57762999720716, 22.561014614584266, 22.597209400501534, 22.63757449053369, 22.679958696818886, 22.71581046668703, 22.771902210791847, 22.805515184252965, 22.8624793605827, 22.937674104347973, 22.993146325458518, 23.022691759771853, 23.02549041045173, 23.024955977894717, 23.026298198305785, 23.070675627660037, 23.09972681773417, 23.154957918393055, 23.153266142549676, 23.150208755953916, 23.153290550517383, 23.151307470296246, 23.137457264621155, 23.138140926809626, 23.14263791508952, 23.151646097387665, 23.19706011416488, 23.19104737238304, 23.167878042208873, 23.130145091489073, 23.166539509334537, 23.15954072161774, 23.159540721617738, 23.155924317697618, 23.15667042037502, 23.152910247973523, 23.134809879196702, 23.120511832553255, 23.107158729227173, 23.058922497809956, 23.035032629103174, 23.052786175015843, 23.076055818411046, 23.08970714757546, 23.09075249199497, 23.10343982764028, 23.11615800328223, 23.142011259653756, 23.19465732498768, 23.276198740175715, 23.28314674628602, 23.239649610819296, 23.222863440379214, 23.209141102780062, 23.205767752963226, 23.184571442965815, 23.265188853610006, 23.266667142345177, 23.282814347423933, 23.285248575776407, 23.29286608652318, 23.335864046413246, 23.352248333489744, 23.383287375865567, 23.40388617071704, 23.46056204133532, 23.57710899919835, 23.705237476315087, 23.824942968166628, 23.9572964444959, 23.986352215510514, 24.025154394274008, 24.08977735970996, 24.144075598573895, 24.2013347422662, 24.241093276409625, 24.284351281778363, 24.33572177488998, 24.40246757847378, 24.49574191850386, 24.62034642716242, 24.807765539554243, 24.866838530397608, 24.94815300753114, 25.037142318004648, 25.1155689979185, 25.165484425967602, 25.16380492176555, 25.15815795588873, 25.085749972472872, 24.943280351422953, 24.841062540781223, 24.777981134230835, 24.777665355867416, 24.790288232468704, 24.82073450224241, 24.866518702378404, 24.904603198367404, 24.952342492461685, 24.994581540062782, 25.044093588914432, 25.074090671380535, 25.086674532032912, 25.151908016050125, 25.248779656331102, 25.363876668716898, 25.51733578763256, 25.68756896073756, 25.82094651494727, 25.888691489770345, 25.906325848943087, 25.915019085753944, 25.91664894381565, 25.939369561216463, 25.989912768271058, 26.04010436267054, 26.086021898446788, 26.15469701534743, 26.2627575331917, 26.310458508574413, 26.313319141117688, 26.32169372491557, 26.322721293253338, 26.311714087734163, 26.310939253411426, 26.309158832768656, 26.309158832768656, 26.305390268629363, 26.272618090185183, 26.248082356104156, 26.236004596600818, 26.217784713108106, 26.168773145123915, 26.143890194167902]}, "alignment": "consistent"}
\ No newline at end of file
diff --git a/167_NVO.json b/167_NVO.json
new file mode 100644
index 0000000000000000000000000000000000000000..ce9039859be4083f83c271aa6cbd4d9c1d5dab35
--- /dev/null
+++ b/167_NVO.json
@@ -0,0 +1 @@
+{"input_timestamps": [1663608600.0, 1663612200.0, 1663615800.0, 1663619400.0, 1663623000.0, 1663626600.0, 1663630200.0, 1663696800.0, 1663700400.0, 1663704000.0, 1663707600.0, 1663711200.0, 1663714800.0, 1663781400.0, 1663785000.0, 1663788600.0, 1663792200.0, 1663795800.0, 1663799400.0, 1663803000.0, 1663869600.0, 1663873200.0, 1663876800.0, 1663880400.0, 1663884000.0, 1663887600.0, 1663954200.0, 1663957800.0, 1663961400.0, 1663965000.0, 1663968600.0, 1663972200.0, 1663975800.0, 1664215200.0, 1664218800.0, 1664222400.0, 1664226000.0, 1664229600.0, 1664233200.0, 1664299800.0, 1664303400.0, 1664307000.0, 1664310600.0, 1664314200.0, 1664317800.0, 1664321400.0, 1664388000.0, 1664391600.0, 1664395200.0, 1664398800.0, 1664402400.0, 1664406000.0, 1664472600.0, 1664476200.0, 1664479800.0, 1664483400.0, 1664487000.0, 1664490600.0, 1664494200.0, 1664560800.0, 1664564400.0, 1664568000.0, 1664571600.0, 1664575200.0, 1664578800.0, 1664818200.0, 1664821800.0, 1664825400.0, 1664829000.0, 1664832600.0, 1664836200.0, 1664839800.0, 1664906400.0, 1664910000.0, 1664913600.0, 1664917200.0, 1664920800.0, 1664924400.0, 1664991000.0, 1664994600.0, 1664998200.0, 1665001800.0, 1665005400.0, 1665009000.0, 1665012600.0, 1665079200.0, 1665082800.0, 1665086400.0, 1665090000.0, 1665093600.0, 1665097200.0, 1665163800.0, 1665167400.0, 1665171000.0, 1665174600.0, 1665178200.0, 1665181800.0, 1665185400.0, 1665424800.0, 1665428400.0, 1665432000.0, 1665435600.0, 1665439200.0, 1665442800.0, 1665509400.0, 1665513000.0, 1665516600.0, 1665520200.0, 1665523800.0, 1665527400.0, 1665531000.0, 1665597600.0, 1665601200.0, 1665604800.0, 1665608400.0, 1665612000.0, 1665615540.0, 1665682200.0, 1665685800.0, 1665689400.0, 1665693000.0, 1665696600.0, 1665700200.0, 1665703800.0, 1665770400.0, 1665774000.0, 1665777600.0, 1665781200.0, 1665784800.0, 1665788400.0, 1666027800.0, 1666031400.0, 1666035000.0, 1666038600.0, 1666042200.0, 1666045800.0, 1666049400.0], "input_window": [[50.165, 50.165, 50.265, 50.425, 50.475, 50.435, 50.6, 49.545, 49.65, 49.76, 49.665, 49.37, 49.565, 50.46, 50.45, 50.035, 50.175, 49.8775, 49.645, 49.715, 49.335, 49.0225, 48.975, 49.155, 49.2375, 49.225, 48.895, 49.18, 48.935, 48.6941, 48.941, 48.875, 48.82, 48.205, 48.135, 47.865, 47.74, 47.56, 47.76, 48.195, 48.1875, 47.89, 47.7525, 47.905, 47.805, 47.9175, 48.97, 49.42, 49.485, 49.4775, 49.59, 49.57, 50.2, 50.3875, 50.08, 50.395, 50.28, 50.115, 50.13, 50.29, 50.1876, 50.08, 50.235, 50.005, 49.93, 50.8, 51.01, 50.95, 50.66, 50.86, 51.16, 51.405, 52.345, 52.575, 52.575, 52.57, 52.54, 52.52, 52.59, 52.52, 52.615, 52.835, 53.015, 53.1, 53.1, 52.58, 52.9075, 52.665, 52.705, 52.72, 52.6844, 52.53, 52.47, 52.4675, 52.3485, 52.31, 51.99, 51.715, 51.85, 51.665, 51.78, 51.675, 51.88, 51.895, 51.795, 51.725, 52.3375, 52.655, 52.72, 52.75, 52.2775, 52.525, 52.21, 52.225, 52.165, 52.085, 51.99, 50.765, 51.1075, 51.95, 52.02, 52.53, 52.3825, 52.46, 52.315, 52.415, 52.25, 52.015, 52.105, 51.965, 52.51, 52.96, 52.99, 53.0625, 53.07, 52.9275, 53.01], [50.21, 50.18, 50.265, 50.435, 50.49, 50.465, 50.635, 49.545, 49.71, 49.77, 49.67, 49.425, 49.575, 50.4767, 50.45, 50.055, 50.185, 49.9124, 49.66, 49.7225, 49.35, 49.0225, 48.9775, 49.175, 49.255, 49.2625, 48.99, 49.18, 48.935, 48.7347, 48.9605, 48.875, 48.84, 48.205, 48.185, 47.87, 47.74, 47.595, 47.8125, 48.215, 48.24, 47.9322, 47.815, 47.91, 47.82, 47.92, 49.095, 49.425, 49.495, 49.49, 49.6025, 49.58, 50.25, 50.3875, 50.1, 50.405, 50.28, 50.135, 50.19, 50.295, 50.1876, 50.08, 50.2425, 50.005, 49.97, 50.88, 51.025, 50.95, 50.675, 50.88, 51.205, 51.427, 52.41, 52.59, 52.575, 52.57, 52.54, 52.53, 52.645, 52.56, 52.615, 52.8525, 53.015, 53.12, 53.135, 52.615, 52.9075, 52.665, 52.73, 52.725, 52.6844, 52.625, 52.475, 52.4675, 52.3485, 52.31, 51.99, 51.7225, 51.86, 51.7, 51.78, 51.695, 51.88, 51.9102, 51.87, 51.725, 52.365, 52.675, 52.73, 52.78, 52.285, 52.53, 52.2375, 52.235, 52.175, 52.1125, 52.005, 50.8452, 51.155, 51.95, 52.04, 52.55, 52.4, 52.46, 52.345, 52.4375, 52.265, 52.055, 52.105, 51.98, 52.54, 53.015, 52.99, 53.0625, 53.0931, 52.9312, 53.015], [50.135, 50.15, 50.255, 50.425, 50.475, 50.435, 50.6, 49.525, 49.65, 49.76, 49.665, 49.365, 49.555, 50.405, 50.41, 50.035, 50.13, 49.875, 49.645, 49.6375, 49.22, 49, 48.95, 49.1515, 49.2375, 49.225, 48.8678, 49.12, 48.9228, 48.6941, 48.941, 48.84, 48.81, 48.165, 48.135, 47.815, 47.74, 47.56, 47.76, 48.15, 48.1875, 47.89, 47.7525, 47.885, 47.79, 47.8675, 48.96, 49.4025, 49.47, 49.4775, 49.59, 49.555, 50.12, 50.25, 50.075, 50.3553, 50.2541, 50.1, 50.125, 50.255, 50.165, 50.055, 50.235, 50.005, 49.93, 50.62, 50.99, 50.92, 50.655, 50.86, 51.16, 51.3975, 52.345, 52.56, 52.57, 52.57, 52.53, 52.5, 52.585, 52.515, 52.615, 52.835, 53.01, 53.1, 53.1, 52.57, 52.865, 52.645, 52.705, 52.715, 52.655, 52.53, 52.39, 52.43, 52.32, 52.2975, 51.9725, 51.67, 51.85, 51.665, 51.775, 51.675, 51.86, 51.895, 51.795, 51.705, 52.3375, 52.625, 52.7079, 52.735, 52.27, 52.485, 52.175, 52.22, 52.165, 52.055, 51.99, 50.73, 51.095, 51.9425, 52.02, 52.5275, 52.3825, 52.44, 52.05, 52.41, 52.23, 52.015, 52.065, 51.955, 52.4825, 52.96, 52.99, 53.0625, 53.07, 52.925, 53.005], [50.21, 50.18, 50.255, 50.425, 50.49, 50.4424, 50.61, 49.535, 49.7, 49.77, 49.67, 49.4075, 49.555, 50.465, 50.43, 50.0547, 50.15, 49.91, 49.645, 49.655, 49.22, 49, 48.965, 49.17, 49.255, 49.2492, 48.955, 49.12, 48.9228, 48.7347, 48.9558, 48.84, 48.82, 48.175, 48.185, 47.815, 47.74, 47.59, 47.81, 48.2, 48.225, 47.915, 47.7975, 47.91, 47.82, 47.875, 49.095, 49.405, 49.495, 49.49, 49.59, 49.58, 50.12, 50.25, 50.095, 50.39, 50.2541, 50.11, 50.19, 50.2825, 50.165, 50.055, 50.2425, 50.005, 49.97, 50.88, 51.005, 50.93, 50.6725, 50.88, 51.1945, 51.425, 52.41, 52.575, 52.57, 52.57, 52.53, 52.5125, 52.59, 52.56, 52.615, 52.8525, 53.01, 53.115, 53.125, 52.615, 52.905, 52.645, 52.705, 52.7175, 52.675, 52.61, 52.39, 52.4387, 52.32, 52.2975, 51.985, 51.675, 51.86, 51.7, 51.775, 51.695, 51.86, 51.9102, 51.845, 51.7244, 52.365, 52.67, 52.7079, 52.7725, 52.275, 52.485, 52.2375, 52.235, 52.165, 52.055, 52.0025, 50.78, 51.155, 51.9425, 52.04, 52.545, 52.4, 52.455, 52.155, 52.41, 52.25, 52.025, 52.07, 51.955, 52.505, 52.99, 52.99, 53.0625, 53.0758, 52.9312, 53.005], [35806, 6862, 1978, 6636, 2966, 3846, 3216, 2970, 2076, 828, 1114, 13802, 3758, 60372, 2408, 11298, 3294, 9542, 5938, 10690, 17066, 1392, 11636, 2226, 898, 8210, 74010, 2168, 1262, 912, 2804, 6496, 6066, 8862, 5802, 65374, 1482, 3930, 7138, 27436, 4068, 4532, 9796, 4120, 9214, 9322, 9022, 4968, 2778, 1106, 2924, 4618, 51686, 8366, 38072, 6678, 1636, 3322, 10702, 11124, 472, 4064, 2006, 334, 2912, 60626, 11636, 6898, 1970, 1950, 9276, 7414, 18386, 10336, 1022, 732, 1320, 6124, 33070, 2568, 242, 1182, 972, 1496, 5470, 2896, 9214, 968, 2188, 3780, 6126, 41778, 8162, 3272, 1684, 1534, 3760, 12928, 3280, 4504, 1220, 2002, 2290, 1752, 19218, 4120, 1858, 1504, 1808, 5074, 8714, 6146, 18374, 1430, 3632, 4392, 2612, 32468, 1384, 2842, 2434, 3724, 2854, 7556, 40938, 5996, 10744, 4620, 1476, 2030, 28440, 17164, 484, 412, 1668, 2422, 4190]], "output_timestamps": [1666114200.0, 1666117800.0, 1666121400.0, 1666125000.0, 1666128600.0, 1666132200.0, 1666135800.0, 1666202400.0, 1666206000.0, 1666209600.0, 1666213200.0, 1666216800.0, 1666220400.0, 1666287000.0, 1666290600.0, 1666294200.0, 1666297800.0, 1666301400.0, 1666305000.0, 1666308600.0, 1666375200.0, 1666378800.0, 1666382400.0, 1666386000.0, 1666389600.0, 1666393200.0, 1666632600.0, 1666636200.0, 1666639800.0, 1666643400.0, 1666647000.0, 1666650600.0, 1666654200.0], "output_window": [[53.63, 53.23, 53.205, 53.23, 53.3775, 53.43, 53.255, 52.61, 52.6004, 52.65, 52.25, 52.1775, 52.135, 52.12, 52.66, 52.525, 52.5, 52.255, 52.175, 52.175, 51.05, 51.4475, 52.03, 52.01, 52.065, 52.145, 52.735, 52.655, 53.32, 53.5075, 53.395, 53.52, 53.545], [53.63, 53.23, 53.205, 53.245, 53.395, 53.44, 53.265, 52.61, 52.6004, 52.65, 52.285, 52.1775, 52.135, 52.145, 52.6675, 52.5275, 52.515, 52.275, 52.175, 52.1775, 51.1, 51.47, 52.0775, 52.03, 52.08, 52.155, 52.82, 52.66, 53.375, 53.52, 53.4531, 53.54, 53.545], [53.56, 53.2, 53.2, 53.215, 53.3775, 53.43, 53.23, 52.585, 52.6004, 52.65, 52.25, 52.125, 52.135, 52.085, 52.615, 52.515, 52.5, 52.235, 52.175, 52.13, 51.0425, 51.4475, 52.03, 52.01, 52.06, 52.135, 52.71, 52.63, 53.295, 53.495, 53.395, 53.515, 53.525], [53.59, 53.2125, 53.2, 53.225, 53.395, 53.44, 53.235, 52.585, 52.6004, 52.65, 52.285, 52.1264, 52.135, 52.085, 52.635, 52.515, 52.51, 52.275, 52.175, 52.13, 51.07, 51.47, 52.0774, 52.03, 52.06, 52.135, 52.82, 52.645, 53.375, 53.52, 53.4531, 53.539, 53.545], [32618, 3944, 1486, 4584, 828, 2362, 37062, 2432, 500, 1428, 1956, 14218, 876, 17908, 23312, 1584, 2562, 7188, 550, 5436, 27760, 3862, 4490, 5788, 3110, 4460, 79734, 5158, 3548, 7638, 10404, 9220, 6270]], "text": {"content": "Prediction: This Could Be This Company's Next Billion-Dollar Product\nBy newsfeedback@fool.com (Prosper Junior Bakiny)\nPublished on: 2022-10-18T13:30:00Z\n\nIt would be a major addition to an already rich portfolio.\n\nArticle Content:\n\nDenmark-based biotech Novo Nordisk (NVO 2.00%) is a longtime leader in the diabetes drug market. Some of the company's products in this area, such as Rybelsus and Ozempic, continue to be successful. However, one of Novo Nordisk's strengths beyond its solid lineup is its ability to innovate. The company's pipeline is full of exciting programs.\nOne in particular, icodec, looks destined to become a major growth driver for Novo Nordisk. Let's look at icodec's recent results from clinical trials and what they may mean for Novo Nordisk's future.\nNVO data by YCharts.\nNovo Nordisk held a 47.1% share of the worldwide insulin market as of May. But the company's revenue from this segment has been declining lately. During the first half of the year, Novo Nordisk's insulin sales dropped by 3% year over year in Danish Kroner (DKK) to 27.3 billion DKK, or roughly $3.6 billion.\nThe decline is partly due to government-imposed pricing pressures in various countries, including China, a market of about 120 million diabetes patients. These issues have impacted other major players in the insulin market, including Eli Lilly\u00a0and Sanofi. A brand-new and innovative insulin product could help Novo Nordisk increase its market share in this area.\nThat's where icodec comes in. It is a potential once-weekly insulin option for people with diabetes. Novo Nordisk has been running clinical trials for icodec under a program named ONWARDS. And it recently released data from a phase 3a study in the fifth clinical trial of that program. It enrolled 1,085 insulin-naive type 2 diabetes patients -- that is, those who have never received insulin regularly before -- and\u00a0 some received once-daily basal insulin while others received icodec once a week for 52 weeks.\nIcodec achieved its primary endpoint by demonstrating a non-inferior reduction in blood glucose levels during the trial. The investigational medicine also seemed to have a reasonable safety profile during the trial. These latest results add one more piece of evidence that shows the potential of icodec; it has demonstrated solid results in previous late-stage trials conducted under the ONWARDS banner.\nRoughly 37.3 million people in the U.S. have diabetes.\u00a0Of those, 90% to 95% are of the type 2 variety. While those with type 1 diabetes need insulin, only a fraction of patients with type 2 also do. According to some estimates, 14% of adults with diabetes use insulin, and another 13% use insulin and oral medicine to control blood sugar levels.\nStill, there is a market of millions of people who typically take insulin daily. A once-weekly option would almost certainly attract many of them. But that doesn't tell the whole story. The prevalence of diabetes is on the rise in the U.S. as a result of higher obesity rates and an aging population. By 2050, 33% of the U.S. population could be diabetic.\nInnovative products to help improve the lives of these patients will only be in even higher demand. That's right up Novo Nordisk's alley. The company plans to issue regulatory submissions in the U.S., China, and Europe for icodec in the first half of 2023.\u00a0Given the results it has produced in clinical trials, icodec looks very likely to earn approval and become a notable product in the insulin market.\nIf approved, it will almost certainly generate more than $1 billion in annual sales at its peak. With about eight other programs in its pipeline targeting diabetes, Novo Nordisk will continue developing novel therapies in this area. The company is also looking to diversify its lineup, with various candidates for conditions like Alzheimer's disease and rare illnesses such as sickle cell disease.\nDiversifying beyond diabetes will be important because the competition is getting ever more intense in diabetes. For instance, Eli Lilly's newly approved diabetes medicine Mounjaro looks highly promising. Further, Eli Lilly is working on its own once-weekly insulin product. Novo Nordisk's revenue and earnings have continued to grow even as its insulin segment has struggled.\nIn the first half of the year, the company's top line jumped by 25% year over year to 83.3 billion DKK. Meanwhile, net income jumped by 11.2% to 27.5 billion DKK. The addition of icodec should help strengthen the company's lineup. What does that mean for Novo Nordisk's future? The company's long-term prospects look attractive with a solid lineup that still generates growing sales, a key pipeline product that could earn approval within two years, and a propensity to innovate.\nInvestors looking for solid, low-risk stocks to buy and hold for a while should look no further than this top pharma stock.\nProsper Junior Bakiny has no position in any of the stocks mentioned. The Motley Fool recommends Novo Nordisk. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1666099800000, "published_utc": "2022-10-18T13:30:00Z", "article_url": "https://www.fool.com/investing/2022/10/18/this-could-be-novo-nordisk-next-billion-dollar-dru/", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis", "[2][c] Stock Recommendations"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 1.336305763966531, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -1.7374453623753803, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 6.6421031666998624, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [50.21, 50.195, 50.215, 50.2675, 50.312, 50.333733333333335, 50.3732, 50.268425, 50.20526666666667, 50.161739999999995, 50.10774, 50.03049, 49.96049000000001, 49.96449, 49.95849, 49.91972, 49.873720000000006, 49.91122, 49.90572, 49.89422, 49.84922, 49.80847, 49.749469999999995, 49.61997, 49.50247, 49.42192000000001, 49.30242, 49.223420000000004, 49.1512, 49.05917, 49.03275, 49.01675, 49.002250000000004, 48.902750000000005, 48.79575, 48.65232999999999, 48.530829999999995, 48.37783, 48.26655, 48.213080000000005, 48.14, 48.0475, 47.94525, 47.91875, 47.882250000000006, 47.888250000000006, 48.02375, 48.20525, 48.37375, 48.502750000000006, 48.63925, 48.80575, 49.038, 49.272, 49.4995, 49.751, 49.866910000000004, 49.93741, 50.00691, 50.08616, 50.14366, 50.19116, 50.203410000000005, 50.17891, 50.16641, 50.21541, 50.290499999999994, 50.372499999999995, 50.42075, 50.4805, 50.58345, 50.72045, 50.9372, 51.1942, 51.4542, 51.6232, 51.77570000000001, 51.93395, 52.12570000000001, 52.2937, 52.435750000000006, 52.5785, 52.6385, 52.692499999999995, 52.748000000000005, 52.7525, 52.790000000000006, 52.803250000000006, 52.814750000000004, 52.83050000000001, 52.8365, 52.81224999999999, 52.750249999999994, 52.68262, 52.60212, 52.570370000000004, 52.47837, 52.381370000000004, 52.29687, 52.195119999999996, 52.10512, 52.01361999999999, 51.96061999999999, 51.907770000000006, 51.86027, 51.80296, 51.840959999999995, 51.94046000000001, 52.02525000000001, 52.13249999999999, 52.182500000000005, 52.2615, 52.299249999999994, 52.33173000000001, 52.36373, 52.396789999999996, 52.36053999999999, 52.17154000000001, 52.01625, 51.93325, 51.909749999999995, 51.91575, 51.931999999999995, 51.95399999999999, 51.952999999999996, 51.9885, 52.013250000000006, 52.137750000000004, 52.22925, 52.23049999999999, 52.277, 52.3215, 52.3805, 52.441250000000004, 52.53333, 52.58545, 52.66095], "in_sma_50": [50.21, 50.195, 50.215, 50.2675, 50.312, 50.333733333333335, 50.3732, 50.268425, 50.20526666666667, 50.161739999999995, 50.117036363636366, 50.05790833333333, 50.019223076923076, 50.05106428571429, 50.07632666666667, 50.074975, 50.07938823529412, 50.06997777777778, 50.047610526315786, 50.02798, 49.98950476190477, 49.94452727272728, 49.90193913043478, 49.87144166666667, 49.846784, 49.8238, 49.79162222222222, 49.76763571428571, 49.738503448275864, 49.705043333333336, 49.680874193548384, 49.654596875, 49.62930606060606, 49.58653235294118, 49.54648857142857, 49.49839166666666, 49.45086756756757, 49.401897368421054, 49.36107948717949, 49.3320525, 49.305051219512194, 49.271954761904766, 49.23766511627907, 49.207490909090914, 49.17665777777778, 49.14836086956522, 49.1472255319149, 49.15259583333333, 49.159583673469385, 49.166192, 49.153792, 49.141792, 49.139092, 49.135591999999995, 49.127691999999996, 49.126644000000006, 49.11952600000001, 49.131026, 49.140826, 49.151076, 49.160976, 49.173926, 49.187676, 49.178476, 49.16927600000001, 49.185781999999996, 49.202882, 49.223282, 49.243832000000005, 49.268332, 49.30782200000001, 49.356322, 49.425222000000005, 49.493322, 49.559622, 49.626038, 49.697538, 49.765387999999994, 49.838732, 49.915238, 49.988422, 50.06867200000001, 50.152471999999996, 50.251272, 50.350072, 50.446071999999994, 50.549372000000005, 50.650472, 50.748371999999996, 50.838722000000004, 50.927722, 51.021622, 51.113472, 51.204046, 51.294046, 51.382496, 51.440296, 51.485696, 51.532996000000004, 51.577196, 51.620895999999995, 51.663196, 51.697996, 51.7312, 51.766200000000005, 51.79288799999999, 51.835106, 51.886306000000005, 51.936664, 51.986464, 52.028664, 52.07726399999999, 52.117164, 52.161764000000005, 52.205664, 52.229164, 52.249114, 52.246114000000006, 52.255764, 52.277014, 52.293924, 52.316324, 52.316124, 52.313724, 52.305423999999995, 52.302224, 52.296624, 52.286874000000005, 52.276474, 52.264374, 52.262173999999995, 52.264924, 52.264524, 52.263473999999995, 52.26249, 52.268814, 52.270814], "in_sma_200": [50.21, 50.195, 50.215, 50.2675, 50.312, 50.333733333333335, 50.3732, 50.268425, 50.20526666666667, 50.161739999999995, 50.117036363636366, 50.05790833333333, 50.019223076923076, 50.05106428571429, 50.07632666666667, 50.074975, 50.07938823529412, 50.06997777777778, 50.047610526315786, 50.02798, 49.98950476190477, 49.94452727272728, 49.90193913043478, 49.87144166666667, 49.846784, 49.8238, 49.79162222222222, 49.76763571428571, 49.738503448275864, 49.705043333333336, 49.680874193548384, 49.654596875, 49.62930606060606, 49.58653235294118, 49.54648857142857, 49.49839166666666, 49.45086756756757, 49.401897368421054, 49.36107948717949, 49.3320525, 49.305051219512194, 49.271954761904766, 49.23766511627907, 49.207490909090914, 49.17665777777778, 49.14836086956522, 49.1472255319149, 49.15259583333333, 49.159583673469385, 49.166192, 49.17450196078432, 49.182300000000005, 49.19999245283019, 49.21943703703704, 49.23535636363636, 49.255975, 49.27348596491228, 49.287908620689656, 49.30319830508475, 49.319520000000004, 49.33338032786885, 49.34501935483871, 49.35926507936508, 49.3693546875, 49.37859538461539, 49.40134393939394, 49.42527910447761, 49.44740735294118, 49.46516231884058, 49.485374285714286, 49.509446478873244, 49.536051388888886, 49.57542054794521, 49.61595540540541, 49.65534266666667, 49.69369342105263, 49.73052857142857, 49.76619487179487, 49.80193924050633, 49.836415, 49.87071851851852, 49.907081707317076, 49.94446626506024, 49.98221071428571, 50.01918470588235, 50.049368604651164, 50.08219195402299, 50.11131477272727, 50.14045730337078, 50.169091111111115, 50.196628571428576, 50.22286086956522, 50.24616344086022, 50.26948829787234, 50.29107263157895, 50.31197291666667, 50.329220618556704, 50.34295306122449, 50.35827676767677, 50.371694, 50.38558811881188, 50.398425490196075, 50.41261553398058, 50.42701538461539, 50.44052, 50.4526320754717, 50.4705046728972, 50.490870370370374, 50.51121009174312, 50.53176727272727, 50.547472072072075, 50.564771428571426, 50.57957433628319, 50.59409561403508, 50.60775565217391, 50.62023189655172, 50.632046153846154, 50.6333, 50.637684033613446, 50.6485575, 50.66005702479339, 50.67550737704918, 50.68952764227642, 50.703765322580644, 50.715375200000004, 50.7288246031746, 50.740802362204725, 50.75083515625, 50.76106124031008, 50.770245384615386, 50.78348778625954, 50.800203787878786, 50.81666842105263, 50.833428358208955, 50.85003851851852, 50.86534117647059, 50.88095912408759], "in_ema_10": [50.21, 50.20454545454545, 50.21371900826446, 50.25213373403456, 50.295382146028274, 50.32211266493222, 50.374455816762726, 50.22182748644223, 50.12694976163455, 50.062049804973725, 49.990768022251224, 49.884719290932814, 49.82477032894502, 49.94117572368229, 50.030052864830964, 50.03453416213442, 50.05552795083725, 50.02906832341229, 49.95923771915551, 49.90392177021815, 49.779572357451215, 49.637831928823715, 49.515498850855764, 49.452680877972895, 49.41673890015964, 49.38627728194879, 49.30786323068537, 49.27370627965166, 49.20990513789681, 49.12350420373375, 49.09301253032761, 49.04701025208623, 49.00573566079782, 48.85469281338003, 48.732930483674565, 48.56603403209737, 48.415846026261484, 48.26569220330485, 48.18283907543124, 48.18595924353465, 48.19305756289198, 48.14250164236616, 48.07977407102686, 48.048906058112884, 48.00728677481963, 47.98323463394333, 48.18537379140818, 48.40712401115215, 48.60491964548812, 48.76584334630846, 48.915690010616004, 49.036473645049455, 49.23347843685865, 49.41830053924798, 49.541336804839254, 49.69563920395939, 49.79717753051222, 49.85405434314636, 49.9151353716652, 49.981928940453344, 50.01521458764364, 50.02244829898116, 50.0624576991664, 50.05201084477251, 50.0370997820866, 50.19035436716176, 50.338471754950525, 50.446022344959516, 50.48720010042142, 50.55861826398116, 50.67423312507549, 50.81073619324358, 51.10151143083565, 51.369418443410986, 51.58770599915444, 51.76630490839908, 51.90515856141742, 52.015584277523345, 52.12002349979183, 52.2000192271024, 52.27547027672014, 52.380384771861934, 52.494860267887034, 52.607612946453024, 52.70168331982519, 52.6859227162206, 52.72575494963503, 52.711072231519566, 52.7099681894251, 52.71133760952962, 52.704730771433326, 52.687506994809084, 52.6334148139347, 52.59801212049202, 52.547464462220745, 52.502016378180606, 52.40801340032959, 52.2747382366333, 52.19933128451815, 52.10854377824212, 52.04789945492537, 51.98373591766621, 51.96123847809053, 51.95195875480134, 51.932511708473825, 51.89467321602404, 51.98018717674694, 52.105607690065675, 52.215115382781, 52.31645804045718, 52.30892021491951, 52.340934721297785, 52.32212840833455, 52.30628687954645, 52.280598355992545, 52.2395804730848, 52.19647493252392, 51.93893403570139, 51.79640057466477, 51.8229641065439, 51.86242517808137, 51.98652969115748, 52.06170611094703, 52.13321409077484, 52.137175165179414, 52.18677968060134, 52.19827428412837, 52.1667698688323, 52.149175347226425, 52.1138707386398, 52.1849851497962, 52.33135148619689, 52.45110576143381, 52.56226835026402, 52.655637741125105, 52.70573997001145, 52.760150884554825], "in_ema_50": [50.21, 50.20882352941177, 50.21063437139562, 50.219040866635005, 50.22966671500226, 50.238009196766875, 50.25259707140347, 50.22445600977981, 50.2038891074355, 50.18687384832039, 50.16660428564116, 50.13683549012582, 50.11401841208167, 50.12778239592161, 50.13963406666978, 50.13630331895724, 50.13684044370402, 50.12794474002935, 50.10900573061643, 50.091201584317744, 50.057036816305285, 50.015584392136454, 49.97438500420954, 49.94284049424054, 49.9158663572115, 49.88972257849733, 49.85306679110528, 49.82431907380703, 49.78896538463813, 49.74762164406408, 49.7165698148851, 49.68219452802686, 49.64838297790816, 49.590603253284314, 49.53548155707709, 49.468011692093675, 49.400246527697846, 49.32925646778813, 49.26967778277683, 49.22772963443264, 49.188406903670575, 49.13846937803643, 49.085882343603636, 49.03976931052114, 48.99193521991246, 48.94813383873942, 48.95389329604376, 48.971583755022436, 48.99210988227646, 49.011634984932286, 49.03431596591533, 49.05571533980101, 49.09745199314215, 49.1426499541954, 49.179997014815186, 49.227448112273414, 49.26770897061564, 49.30073999137581, 49.33561293289049, 49.37274575905165, 49.40381455281433, 49.42935123701769, 49.46123942380131, 49.482563367965966, 49.50167853000652, 49.555730352359205, 49.61256445618826, 49.664228595161276, 49.70376865025299, 49.74989536985091, 49.806546531817546, 49.87001529527568, 49.9696225385982, 50.07179420375122, 50.16976305850607, 50.26388999738819, 50.35275705631415, 50.43745285802732, 50.52186647143802, 50.60179327647967, 50.680742559754975, 50.765909518195954, 50.853913066501995, 50.942583142325454, 51.028168117136225, 51.090396818425, 51.16155772750638, 51.21973193427083, 51.27797774077002, 51.33442959407316, 51.387000982540876, 51.434961728323586, 51.4724142095658, 51.510307769974986, 51.54206040644656, 51.57168548854669, 51.58789390076055, 51.591309826220915, 51.60184669578088, 51.605695844965936, 51.61233522359473, 51.61557697953219, 51.62516219602112, 51.63634014911834, 51.6445228883686, 51.64765532411885, 51.6757864878789, 51.71477525306012, 51.75372132156757, 51.79367342660414, 51.812548978502015, 51.838919606796054, 51.85455021045111, 51.86946981004126, 51.88105922925533, 51.887880435951196, 51.89237532081586, 51.84875275921524, 51.82154676865778, 51.82629003263199, 51.83467081566603, 51.8625268621105, 51.88360424006695, 51.90601191692707, 51.91577615547895, 51.93515748271507, 51.947504248098795, 51.95054329719296, 51.95522787377362, 51.95521893754721, 51.97677897921203, 52.01651313688999, 52.05468909230607, 52.09421108868622, 52.13270477148284, 52.16401830985606, 52.19699798397935], "in_ema_200": [50.21, 50.20970149253732, 50.21015222395486, 50.212290012771234, 50.21505329622625, 50.21731545248271, 50.22122276141323, 50.21439467423499, 50.209276319267474, 50.20490541061805, 50.19958296872136, 50.19170154614702, 50.185366207379396, 50.18814863317662, 50.190555114438546, 50.18920332225508, 50.188813239446574, 50.18603897835755, 50.18065550593609, 50.17542510289195, 50.16591838545024, 50.15431720748556, 50.14248320542104, 50.13280675561585, 50.12407236003759, 50.11536716242527, 50.103821220510596, 50.09403195463487, 50.08237790533503, 50.06896817493369, 50.057891874685595, 50.0457735475743, 50.033576795857144, 50.01508349440583, 49.996873708391846, 49.975163522238695, 49.952923089181596, 49.92941141665243, 49.90832274583997, 49.891324509562956, 49.87474416618423, 49.85524422423215, 49.83476915732437, 49.81561722541069, 49.79576033759566, 49.7766482944355, 49.76986572434162, 49.766235219621805, 49.763536361715126, 49.760814606872195, 49.75911495904263, 49.75733272064419, 49.76094135028953, 49.76580760551053, 49.76908315172436, 49.775261428821636, 49.78002599171894, 49.78330931518442, 49.78735598866517, 49.792282794748104, 49.79599142365608, 49.7985686234207, 49.80298585104836, 49.804995942082705, 49.80663777350477, 49.817317994663924, 49.82913572606031, 49.840089599432844, 49.848372289985754, 49.85863724232421, 49.87192940906725, 49.887382847783, 49.91248351596427, 49.93897621729796, 49.965155558419376, 49.99107440858435, 50.01633734979247, 50.04117478909802, 50.066536233982625, 50.09134681871912, 50.116457795647285, 50.143682096188115, 50.17220267234545, 50.20148423779475, 50.230573946871424, 50.254299579240865, 50.28067470780564, 50.30420033260359, 50.32808888650804, 50.35186412146816, 50.37497990135405, 50.39721890731073, 50.41704757489968, 50.43716351942804, 50.455898210777015, 50.474222606689686, 50.4892552175684, 50.50105367311499, 50.51457552711385, 50.526370795500775, 50.53879496668982, 50.550299494384454, 50.56333134021148, 50.57673301841833, 50.58935259037437, 50.60064659445025, 50.61820234972935, 50.63861824674697, 50.659208114938544, 50.68023589488941, 50.696104194442746, 50.713904152706995, 50.7290643103915, 50.74404874511397, 50.75818756357055, 50.77109116990319, 50.78334399408326, 50.78331072051029, 50.78700912130124, 50.79850654297984, 50.81085971170641, 50.82811483895311, 50.84375548732174, 50.85978777102998, 50.872675454900325, 50.88797221654311, 50.901524731801395, 50.912703590191434, 50.92421897735371, 50.934475504942235, 50.950102614345795, 50.97040010077021, 50.990495622155585, 51.01111258113911, 51.03165673456061, 51.05055766257494, 51.070004850012005], "in_macd": [0.0, -0.002393162393161674, 0.0017420313146843114, 0.018523256797294607, 0.03664503451960144, 0.04662825029041784, 0.06728828258617625, -0.0030468862144203968, -0.0449556721839528, -0.07169383016938724, -0.09980271371730254, -0.14162816135492307, -0.1610170088048548, -0.10178015699150222, -0.057001653069455926, -0.051207649676747735, -0.03848234616762625, -0.0472191329206737, -0.07466568512981553, -0.09452078232922645, -0.14370046495179878, -0.19814380073925264, -0.24133280968111137, -0.25606684449674333, -0.25791183650903093, -0.2568808549060222, -0.27661463450587576, -0.27576087624927936, -0.2876804573730425, -0.30874587896718, -0.30409404826210107, -0.30622159915400005, -0.30599422051769665, -0.35378195269132107, -0.38639305963430104, -0.4370554020011994, -0.477750338020833, -0.516155198571596, -0.5228125087059894, -0.4909592615610663, -0.4584137344639245, -0.45242035871016384, -0.4519421257554015, -0.4374427452266758, -0.4282772163767916, -0.41182813005422503, -0.2969255338749548, -0.1787890208128431, -0.0770149547862573, 0.0032013642349824067, 0.07398963282160054, 0.12780961951684588, 0.21159667895594936, 0.2852008232007677, 0.32725306358401696, 0.3800033594559764, 0.4061603905869333, 0.4105300259107594, 0.41565689089767943, 0.42231575217350326, 0.41334687423093186, 0.3928345410938121, 0.3872441428685036, 0.35950529362794725, 0.3308836277713567, 0.3772810846897343, 0.4193043790310327, 0.4414673090245671, 0.4332591509394561, 0.4384435381840106, 0.46259719157293944, 0.4946366956061752, 0.592677484286277, 0.6758983018073081, 0.7329983918672909, 0.7693816716365944, 0.7859283247705378, 0.7885397672570065, 0.78778189721357, 0.7758173905161314, 0.7619897298213729, 0.7614183178260916, 0.7648576011024275, 0.7672119386995249, 0.7611110699941293, 0.7069737959942373, 0.6796357745300057, 0.6297312189722106, 0.5882421088460532, 0.5500299330053693, 0.5104331578252896, 0.4684079560992913, 0.41259438829574435, 0.3680487794662284, 0.3194851397340841, 0.27600097595836814, 0.2138581014793033, 0.13800419011845122, 0.09175962491985246, 0.04171890147456736, 0.00802068337385009, -0.024854224635248556, -0.03716528675479225, -0.04238261135837007, -0.0511884057189107, -0.06712470152025674, -0.027743455193451894, 0.027757446688738696, 0.07394809691906801, 0.11444791579560132, 0.10518768368125819, 0.11348593278048469, 0.09895053326813752, 0.0862353281428696, 0.06970648847899241, 0.047187238161384926, 0.02481817038364653, -0.09051164819303636, -0.14992376647171568, -0.13194267661629056, -0.1085735301299593, -0.048742164305849656, -0.012877223397431692, 0.019756302652155, 0.021167113059632925, 0.042373108529211834, 0.04574107525289861, 0.029909811856903445, 0.020755291397271947, 0.0041726295967450255, 0.03500760819066784, 0.09745657879057745, 0.14527321867608123, 0.18686433860146678, 0.21838143439939017, 0.22905059567241892, 0.24068654144846846], "in_signal": [0.0, -0.0004786324786323348, -3.449971996900559e-05, 0.0036770515834837173, 0.010270648170707263, 0.01754216859464938, 0.027491391392954756, 0.021383735871479726, 0.008115854260393223, -0.00784608262556287, -0.026237408843910806, -0.04931555934611326, -0.07165584923786159, -0.07768071078858971, -0.07354489924476296, -0.06907744933115992, -0.06295842869845318, -0.05981056954289729, -0.06278159266028094, -0.06912943059407003, -0.08404363746561579, -0.10686367012034317, -0.1337574980324968, -0.1582193673253461, -0.17815786116208307, -0.1939024599108709, -0.2104448948298719, -0.22350809111375342, -0.23634256436561124, -0.250823227285925, -0.2614773914811602, -0.2704262330157282, -0.2775398305161219, -0.2927882549511618, -0.3115092158877896, -0.3366184531104716, -0.3648448300925439, -0.39510690378835434, -0.42064802477188135, -0.43471027212971836, -0.43945096459655963, -0.4420448434192805, -0.44402429988650477, -0.442707988954539, -0.4398218344389896, -0.4342230935620367, -0.40676358162462034, -0.36116866946226495, -0.30433792652706343, -0.2428300683746543, -0.17946612813540333, -0.11801097860495349, -0.052089447092772925, 0.015368606965935193, 0.07774549828955156, 0.13819707052283653, 0.1917897345356559, 0.2355377928106766, 0.2715616124280772, 0.3017124403771624, 0.3240393271479163, 0.3377983699370955, 0.34768752452337714, 0.35005107834429117, 0.3462175882297043, 0.3524302875217103, 0.3658051058235748, 0.38093754646377326, 0.39140186735890986, 0.40081020152393004, 0.41316759953373194, 0.4294614187482206, 0.4621046318558319, 0.5048633658461272, 0.55049037105036, 0.5942686311676069, 0.6326005698881931, 0.6637884093619558, 0.6885871069322786, 0.7060331636490492, 0.717224476883514, 0.7260632450720295, 0.7338221162781091, 0.7405000807623923, 0.7446222786087396, 0.7370925820858392, 0.7256012205746725, 0.7064272202541801, 0.6827901979725548, 0.6562381449791177, 0.6270771475483521, 0.59534330925854, 0.5587935250659809, 0.5206445759460304, 0.4804126887036412, 0.4395303461545866, 0.39439589721952995, 0.3431175557993142, 0.29284596962342185, 0.24262055599365098, 0.19570058146969083, 0.15158962024870296, 0.11383863884800392, 0.08259438880672913, 0.055837829901601174, 0.031245323617229592, 0.019447567855093297, 0.02110954362182238, 0.03167725428127151, 0.048231386584137476, 0.059622646003561625, 0.07039530335894624, 0.0761063493407845, 0.07813214510120153, 0.0764470137767597, 0.07059505865368475, 0.06143968099967711, 0.03104941516113441, -0.005145221165435605, -0.030504712255606595, -0.04611847583047714, -0.04664321352555165, -0.039890015499927656, -0.027960751869511125, -0.018135178883682317, -0.006033521401103487, 0.004321397929696932, 0.009439080715138236, 0.01170232285156498, 0.01019638420060099, 0.015158628998614362, 0.031618218957006984, 0.05434921890082184, 0.08085224284095083, 0.1083580811526387, 0.13249658405659476, 0.1541345755349695], "in_upper_bb": [null, 50.237426406871194, 50.29049834435271, 50.48636068628239, 50.58682721844824, 50.601614102831014, 50.69477951841911, 50.93169693948959, 50.932275304854684, 50.9003857530132, 50.87793586960401, 50.89106411035697, 50.86428129248713, 50.897212690981505, 50.91484791766806, 50.88513565731845, 50.864666647331376, 50.83598301368541, 50.81714828337008, 50.79729733128178, 50.822278291187246, 50.86306462003039, 50.87524055413105, 50.81922855398863, 50.72894413550751, 50.63207296873132, 50.49214527422983, 50.49525878337111, 50.49720138507548, 50.50018803337565, 50.485697616791946, 50.49142270585578, 50.483928543196285, 50.36882360833644, 50.21203441262184, 50.16808015267783, 50.06179061868171, 49.991218871937406, 49.908278175925936, 49.768532579358975, 49.698012994606536, 49.66447773447074, 49.6322152469631, 49.5466121311818, 49.43075228152304, 49.29154259909494, 49.31999740085114, 49.38908677521723, 49.512701314575175, 49.64946828316853, 49.77100329244648, 49.895656434402746, 50.138250157069734, 50.410827875934, 50.613233252251675, 50.83753316323817, 50.99306928655096, 51.077630008106055, 51.16368609836323, 51.26755725250544, 51.333689956218684, 51.33089407456698, 51.29472696863528, 51.198931388430765, 51.003721610702854, 50.81948912063176, 50.92409681442364, 51.01937549581133, 51.04889005860264, 51.095804165678196, 51.2041495326467, 51.3382480024234, 51.79657533591152, 52.19363900558642, 52.50735085116226, 52.77528152829409, 52.99349398832819, 53.169101313953185, 53.33293204291439, 53.467903023126446, 53.57588860265773, 53.679594246562296, 53.79127189108628, 53.84427717266836, 53.828204348781036, 53.82885236056133, 53.85403068577992, 53.81080443838752, 53.676318017054996, 53.51057753906174, 53.33287964797376, 53.09789755575814, 53.099970322690986, 53.105978417627455, 53.12221624679967, 53.13772714950863, 53.196697297970246, 53.29914188174557, 53.33484872182621, 53.380740935646386, 53.39724462779536, 53.38258375957573, 53.31231198219366, 53.20106852079838, 53.06849161090383, 53.032700727191035, 52.9411825986162, 52.945773934089765, 52.94634312400151, 52.957636532555405, 52.90279972713353, 52.88231102558154, 52.86688549687315, 52.844258444612805, 52.8307826785245, 52.81364615564518, 52.81397090915974, 52.9666753491659, 53.0141862809008, 53.015690664838594, 53.021418909547016, 53.07352723907036, 53.103739525377826, 53.13715338403706, 53.14271766524677, 53.160986554519894, 53.15228857553471, 53.094851683828225, 53.026505177607355, 52.93439120605033, 52.962895852629416, 53.06220507358285, 53.17667109470835, 53.295645317854145, 53.40894732557842, 53.48829706273775, 53.571643459617206], "in_lower_bb": [null, 50.15257359312881, 50.139501655647294, 50.04863931371761, 50.03717278155175, 50.065852563835655, 50.05162048158088, 49.60515306051041, 49.47825802847865, 49.42309424698679, 49.35613685766872, 49.22475255630969, 49.174164861359024, 49.204915880447075, 49.23780541566527, 49.264814342681554, 49.29410982325686, 49.30397254187015, 49.27807276926149, 49.258662668718216, 49.13468170881275, 48.97589537996961, 48.83471944586895, 48.76523144601136, 48.73201586449249, 48.70956703126869, 48.68399472577018, 48.63938121662889, 48.55971861492453, 48.45320196662435, 48.39627238320805, 48.33379729414422, 48.26779145680372, 48.15389639166355, 48.08618558737816, 47.90616984732216, 47.77145938131828, 47.6100311280626, 47.50947182407406, 47.503717420641024, 47.47473700539347, 47.39977226552926, 47.315284753036906, 47.2748878688182, 47.247247718476956, 47.24903740090507, 47.23458259914887, 47.19399322478278, 47.12759868542482, 47.06636171683148, 47.008246707553525, 46.95759356559726, 46.844999842930264, 46.77992212406601, 46.76851674774832, 46.801716836761834, 46.897590713449034, 47.06502999189395, 47.21697390163678, 47.32135274749456, 47.4492200437813, 47.66601592543302, 47.94668303136472, 48.25197861156923, 48.66218838929714, 49.14692087936824, 49.23331318557636, 49.29053450418867, 49.378769941397366, 49.4708558343218, 49.52296046735331, 49.5733619975766, 49.34403466408849, 49.17947099441358, 49.11325914883774, 49.0633284717059, 49.07270601167182, 49.13734868604681, 49.213517957085614, 49.30629697687355, 49.44331139734227, 49.619355753437695, 49.78442810891373, 50.04242282733163, 50.373995651218955, 50.54684763943868, 50.7116693142201, 50.92639556161248, 51.26413198294499, 51.61362246093826, 51.93937035202625, 52.29285244424186, 52.288779677309016, 52.269141582372555, 52.22790375320032, 52.18514285049138, 52.07167270202976, 51.885478118254426, 51.776771278173776, 51.64487906435362, 51.54437537220463, 51.44328624042425, 51.39855801780634, 51.38932147920162, 51.39389838909617, 51.34062927280895, 51.37814740138379, 51.37605606591024, 51.37577687599849, 51.36998346744459, 51.38482027286649, 51.39280897441848, 51.392984503126854, 51.39524155538719, 51.393217321475504, 51.386103844354814, 51.38752909084027, 51.1453246508341, 51.0273137190992, 51.050059335161414, 51.07083109045299, 51.10372276092964, 51.12751047462218, 51.148576615962924, 51.174012334753236, 51.22430344548012, 51.2215014244653, 51.21443831617178, 51.21899482239264, 51.22935879394968, 51.22385414737059, 51.17504492641714, 51.13582890529165, 51.09960468214586, 51.07738267442158, 51.085652937262246, 51.10255654038279], "out_sma_10": [53.59, 53.401250000000005, 53.33416666666667, 53.306875000000005, 53.3245, 53.34375, 53.32821428571429, 53.2353125, 53.16476666666667, 53.113290000000006, 52.98279, 52.87418, 52.76768, 52.653679999999994, 52.57768, 52.48518, 52.41268, 52.38168, 52.33914, 52.28714, 52.16564000000001, 52.1, 52.09424, 52.088739999999994, 52.031240000000004, 51.99324, 52.02424, 52.06124, 52.18124, 52.32024, 52.558550000000004, 52.76545, 52.91221], "out_sma_50": [53.59, 53.401250000000005, 53.33416666666667, 53.306875000000005, 53.3245, 53.34375, 53.32821428571429, 53.2353125, 53.16476666666667, 53.113290000000006, 53.037990909090915, 52.962025000000004, 52.89840769230769, 52.84030714285715, 52.826620000000005, 52.80714375, 52.78966470588235, 52.761072222222225, 52.73022631578947, 52.700215, 52.62258571428571, 52.570195454545456, 52.54876956521739, 52.52715416666666, 52.508468, 52.49410384615385, 52.506174074074075, 52.51113214285714, 52.540920689655174, 52.57355666666667, 52.60192903225806, 52.6312125, 52.65890303030303], "out_sma_200": [53.59, 53.401250000000005, 53.33416666666667, 53.306875000000005, 53.3245, 53.34375, 53.32821428571429, 53.2353125, 53.16476666666667, 53.113290000000006, 53.037990909090915, 52.962025000000004, 52.89840769230769, 52.84030714285715, 52.826620000000005, 52.80714375, 52.78966470588235, 52.761072222222225, 52.73022631578947, 52.700215, 52.62258571428571, 52.570195454545456, 52.54876956521739, 52.52715416666666, 52.508468, 52.49410384615385, 52.506174074074075, 52.51113214285714, 52.540920689655174, 52.57355666666667, 52.60192903225806, 52.6312125, 52.65890303030303], "out_ema_10": [53.59, 53.52136363636363, 53.46293388429751, 53.4196731780616, 53.415187145686765, 53.419698573743716, 53.38611701488122, 53.24045937581191, 53.12408494384611, 53.03788768132863, 52.90099901199615, 52.760162827996844, 52.64649685927014, 52.54440652122101, 52.56087806281719, 52.55253659685042, 52.54480267015034, 52.49574763921392, 52.437429886629566, 52.381533543606004, 52.14307289931401, 52.02069600852964, 52.03100582516061, 52.03082294785868, 52.03612786642983, 52.05410461798804, 52.19335832380839, 52.27547499220686, 52.47538862998743, 52.665317969989715, 52.80855106635522, 52.941359963381544, 53.05111269731217], "out_ema_50": [53.59, 53.575196078431375, 53.560482506728185, 53.547326329993744, 53.54135274842536, 53.537378130840054, 53.52552016492476, 53.488637021202216, 53.45380419684135, 53.42228246363188, 53.37768315133259, 53.32861322382935, 53.281804862110555, 53.23487133810622, 53.211346971905975, 53.18403924751751, 53.15760633585016, 53.12299432267957, 53.08581807473135, 53.048335012977184, 52.97075324776239, 52.911900179222684, 52.879174681998265, 52.84587371407677, 52.815055137054145, 52.788386308150066, 52.78962606077163, 52.783954450545295, 52.80713270738666, 52.83508828748914, 52.859324040920946, 52.885978000100515, 52.91182200009658], "out_ema_200": [53.59, 53.58624378109454, 53.582400559392106, 53.57884433492054, 53.57701503805566, 53.57565170434367, 53.572262135146225, 53.562438631313924, 53.552866107619266, 53.543882365254895, 53.53135617256579, 53.51737650915718, 53.50362151901631, 53.48950588201118, 53.481003335921514, 53.471391362429756, 53.4618252792215, 53.45001607246308, 53.4373293453739, 53.42432109318113, 53.400895012651965, 53.38168212695393, 53.36870419534246, 53.355383755587816, 53.34249436498495, 53.33047949568162, 53.32540009771465, 53.31862994748863, 53.319190843533526, 53.3211889445929, 53.322501492407895, 53.324655706413786, 53.32684818694698], "out_macd": [0.0, -0.030113960113965277, -0.05436149057232598, -0.0707450373351648, -0.06921368465836508, -0.06363540339125962, -0.07489304167611266, -0.13471149854684938, -0.17881414710886645, -0.20737304102942744, -0.25650182639704866, -0.30472179411929545, -0.3383423181852194, -0.3648160356934511, -0.3375254606848799, -0.3218701616247728, -0.30633543829706156, -0.30941979536739694, -0.3162873709026499, -0.32165327913223507, -0.4067501784103129, -0.4368773766662386, -0.4070490861070226, -0.38282180334859106, -0.3570845099811635, -0.3268677187675877, -0.2448247317054708, -0.19171612666585247, -0.08968840332523342, 0.0028368887886358607, 0.06995913316517033, 0.12860295274034428, 0.17356203699165462], "out_signal": [0.0, -0.0060227920227930555, -0.01569053173269964, -0.026701432853192673, -0.035203883214227155, -0.04089018724963365, -0.047690758134929456, -0.06509490621731345, -0.08783875439562405, -0.11174561172238473, -0.14069685465731752, -0.17350184254971313, -0.20646993767681437, -0.23813915728014173, -0.2580164179610894, -0.2707871666938261, -0.27789682101447316, -0.28420141588505793, -0.2906186068885763, -0.2968255413373081, -0.3188104687519091, -0.342423850334775, -0.3553488974892246, -0.3608434786610979, -0.360091684925111, -0.3534468916936064, -0.3317224596959793, -0.30372119308995393, -0.26091463513700985, -0.20816433035188073, -0.15253963764847053, -0.09631111957070758, -0.04233648825823515], "out_upper_bb": [null, 53.93511561979586, 53.77745927131211, 53.68492647356766, 53.66125658865121, 53.6593724009794, 53.627835077795915, 53.82956135059087, 53.86344539111734, 53.8480734659121, 53.89554207586546, 53.9344134675469, 53.93628861181481, 53.9281367462115, 53.880226595597115, 53.83688052405119, 53.79706761172782, 53.76806035535064, 53.74511650107414, 53.72385838419198, 53.74631442505341, 53.71704068433444, 53.62588721187703, 53.51747722318462, 53.350832686751204, 53.14007150556594, 53.03821316541661, 53.04727790372047, 53.22225368078976, 53.40810843691125, 53.580060218542364, 53.75270250040633, 53.90436952145381], "out_lower_bb": [null, 52.86738438020415, 52.890874062021226, 52.92882352643235, 52.98774341134879, 53.0281275990206, 53.02859349363266, 52.641063649409126, 52.46608794221601, 52.37850653408791, 52.18043974231637, 51.98963653245311, 51.860526772800576, 51.7524775395028, 51.773013404402896, 51.777406975948814, 51.782261800036885, 51.75408408909381, 51.7153361305048, 51.67657161580802, 51.40211557494659, 51.25713931566556, 51.236032788122955, 51.224942776815375, 51.25808731324878, 51.33834849443406, 51.39870683458341, 51.39564209627953, 51.29812631921024, 51.19927156308874, 51.14412978145763, 51.11274749959365, 51.10208047854619], "overall_sma_10": [50.21, 50.195, 50.215, 50.2675, 50.312, 50.333733333333335, 50.3732, 50.268425, 50.20526666666667, 50.161739999999995, 50.10774, 50.03049, 49.96049000000001, 49.96449, 49.95849, 49.91972, 49.873720000000006, 49.91122, 49.90572, 49.89422, 49.84922, 49.80847, 49.749469999999995, 49.61997, 49.50247, 49.42192000000001, 49.30242, 49.223420000000004, 49.1512, 49.05917, 49.03275, 49.01675, 49.002250000000004, 48.902750000000005, 48.79575, 48.65232999999999, 48.530829999999995, 48.37783, 48.26655, 48.213080000000005, 48.14, 48.0475, 47.94525, 47.91875, 47.882250000000006, 47.888250000000006, 48.02375, 48.20525, 48.37375, 48.502750000000006, 48.63925, 48.80575, 49.038, 49.272, 49.4995, 49.751, 49.866910000000004, 49.93741, 50.00691, 50.08616, 50.14366, 50.19116, 50.203410000000005, 50.17891, 50.16641, 50.21541, 50.290499999999994, 50.372499999999995, 50.42075, 50.4805, 50.58345, 50.72045, 50.9372, 51.1942, 51.4542, 51.6232, 51.77570000000001, 51.93395, 52.12570000000001, 52.2937, 52.435750000000006, 52.5785, 52.6385, 52.692499999999995, 52.748000000000005, 52.7525, 52.790000000000006, 52.803250000000006, 52.814750000000004, 52.83050000000001, 52.8365, 52.81224999999999, 52.750249999999994, 52.68262, 52.60212, 52.570370000000004, 52.47837, 52.381370000000004, 52.29687, 52.195119999999996, 52.10512, 52.01361999999999, 51.96061999999999, 51.907770000000006, 51.86027, 51.80296, 51.840959999999995, 51.94046000000001, 52.02525000000001, 52.13249999999999, 52.182500000000005, 52.2615, 52.299249999999994, 52.33173000000001, 52.36373, 52.396789999999996, 52.36053999999999, 52.17154000000001, 52.01625, 51.93325, 51.909749999999995, 51.91575, 51.931999999999995, 51.95399999999999, 51.952999999999996, 51.9885, 52.013250000000006, 52.137750000000004, 52.22925, 52.23049999999999, 52.277, 52.3215, 52.3805, 52.441250000000004, 52.53333, 52.58545, 52.66095, 52.81745000000001, 52.9317, 53.056200000000004, 53.12820000000001, 53.1687, 53.213699999999996, 53.23094999999999, 53.18187, 53.14879, 53.11328999999999, 52.98279, 52.87418, 52.76768, 52.653679999999994, 52.57768, 52.48518, 52.41268, 52.381679999999996, 52.33914, 52.28714, 52.165639999999996, 52.1, 52.09424, 52.088739999999994, 52.031240000000004, 51.99324, 52.02424, 52.06124, 52.18124, 52.32024, 52.558550000000004, 52.76545, 52.91221], "overall_sma_50": [50.21, 50.195, 50.215, 50.2675, 50.312, 50.333733333333335, 50.3732, 50.268425, 50.20526666666667, 50.161739999999995, 50.117036363636366, 50.05790833333333, 50.019223076923076, 50.05106428571429, 50.07632666666667, 50.074975, 50.07938823529412, 50.06997777777778, 50.047610526315786, 50.02798, 49.98950476190477, 49.94452727272728, 49.90193913043478, 49.87144166666667, 49.846784, 49.8238, 49.79162222222222, 49.76763571428571, 49.738503448275864, 49.705043333333336, 49.680874193548384, 49.654596875, 49.62930606060606, 49.58653235294118, 49.54648857142857, 49.49839166666666, 49.45086756756757, 49.401897368421054, 49.36107948717949, 49.3320525, 49.305051219512194, 49.271954761904766, 49.23766511627907, 49.207490909090914, 49.17665777777778, 49.14836086956522, 49.1472255319149, 49.15259583333333, 49.159583673469385, 49.166192, 49.153792, 49.141792, 49.139092, 49.135591999999995, 49.127691999999996, 49.126644000000006, 49.11952600000001, 49.131026, 49.140826, 49.151076, 49.160976, 49.173926, 49.187676, 49.178476, 49.16927600000001, 49.185781999999996, 49.202882, 49.223282, 49.243832000000005, 49.268332, 49.30782200000001, 49.356322, 49.425222000000005, 49.493322, 49.559622, 49.626038, 49.697538, 49.765387999999994, 49.838732, 49.915238, 49.988422, 50.06867200000001, 50.152471999999996, 50.251272, 50.350072, 50.446071999999994, 50.549372000000005, 50.650472, 50.748371999999996, 50.838722000000004, 50.927722, 51.021622, 51.113472, 51.204046, 51.294046, 51.382496, 51.440296, 51.485696, 51.532996000000004, 51.577196, 51.620895999999995, 51.663196, 51.697996, 51.7312, 51.766200000000005, 51.79288799999999, 51.835106, 51.886306000000005, 51.936664, 51.986464, 52.028664, 52.07726399999999, 52.117164, 52.161764000000005, 52.205664, 52.229164, 52.249114, 52.246114000000006, 52.255764, 52.277014, 52.293924, 52.316324, 52.316124, 52.313724, 52.305423999999995, 52.302224, 52.296624, 52.286874000000005, 52.276474, 52.264374, 52.262173999999995, 52.264924, 52.264524, 52.263473999999995, 52.26249, 52.268814, 52.270814, 52.289714, 52.299864, 52.309514, 52.320514, 52.336214, 52.357214000000006, 52.37313999999999, 52.37844, 52.384498, 52.397798, 52.409998, 52.41532600000001, 52.424026, 52.430226000000005, 52.449026, 52.462126, 52.474121999999994, 52.482721999999995, 52.49173400000001, 52.487034, 52.455034, 52.430276000000006, 52.416374, 52.411474, 52.402974, 52.400924, 52.412623999999994, 52.422224, 52.448624, 52.478974, 52.532436, 52.580116, 52.612165999999995], "overall_sma_200": [50.21, 50.195, 50.215, 50.2675, 50.312, 50.333733333333335, 50.3732, 50.268425, 50.20526666666667, 50.161739999999995, 50.117036363636366, 50.05790833333333, 50.019223076923076, 50.05106428571429, 50.07632666666667, 50.074975, 50.07938823529412, 50.06997777777778, 50.047610526315786, 50.02798, 49.98950476190477, 49.94452727272728, 49.90193913043478, 49.87144166666667, 49.846784, 49.8238, 49.79162222222222, 49.76763571428571, 49.738503448275864, 49.705043333333336, 49.680874193548384, 49.654596875, 49.62930606060606, 49.58653235294118, 49.54648857142857, 49.49839166666666, 49.45086756756757, 49.401897368421054, 49.36107948717949, 49.3320525, 49.305051219512194, 49.271954761904766, 49.23766511627907, 49.207490909090914, 49.17665777777778, 49.14836086956522, 49.1472255319149, 49.15259583333333, 49.159583673469385, 49.166192, 49.17450196078432, 49.182300000000005, 49.19999245283019, 49.21943703703704, 49.23535636363636, 49.255975, 49.27348596491228, 49.287908620689656, 49.30319830508475, 49.319520000000004, 49.33338032786885, 49.34501935483871, 49.35926507936508, 49.3693546875, 49.37859538461539, 49.40134393939394, 49.42527910447761, 49.44740735294118, 49.46516231884058, 49.485374285714286, 49.509446478873244, 49.536051388888886, 49.57542054794521, 49.61595540540541, 49.65534266666667, 49.69369342105263, 49.73052857142857, 49.76619487179487, 49.80193924050633, 49.836415, 49.87071851851852, 49.907081707317076, 49.94446626506024, 49.98221071428571, 50.01918470588235, 50.049368604651164, 50.08219195402299, 50.11131477272727, 50.14045730337078, 50.169091111111115, 50.196628571428576, 50.22286086956522, 50.24616344086022, 50.26948829787234, 50.29107263157895, 50.31197291666667, 50.329220618556704, 50.34295306122449, 50.35827676767677, 50.371694, 50.38558811881188, 50.398425490196075, 50.41261553398058, 50.42701538461539, 50.44052, 50.4526320754717, 50.4705046728972, 50.490870370370374, 50.51121009174312, 50.53176727272727, 50.547472072072075, 50.564771428571426, 50.57957433628319, 50.59409561403508, 50.60775565217391, 50.62023189655172, 50.632046153846154, 50.6333, 50.637684033613446, 50.6485575, 50.66005702479339, 50.67550737704918, 50.68952764227642, 50.703765322580644, 50.715375200000004, 50.7288246031746, 50.740802362204725, 50.75083515625, 50.76106124031008, 50.770245384615386, 50.78348778625954, 50.800203787878786, 50.81666842105263, 50.833428358208955, 50.85003851851852, 50.86534117647059, 50.88095912408759, 50.90058985507246, 50.91722230215828, 50.933527857142856, 50.94977943262411, 50.96699929577465, 50.984293006993006, 50.99992291666667, 51.010854482758624, 51.02174178082191, 51.03281836734694, 51.04127905405405, 51.04856174496644, 51.05580466666667, 51.06262052980133, 51.07296513157895, 51.08239019607843, 51.09166038961039, 51.099294838709675, 51.10619038461539, 51.11271146496816, 51.11244113924051, 51.11468993710692, 51.120706875, 51.1263546583851, 51.132117901234565, 51.13827055214724, 51.148525, 51.15759454545454, 51.17095240963855, 51.185018562874255, 51.198519047619044, 51.21236804733728, 51.226089411764704], "overall_ema_10": [50.21, 50.20454545454545, 50.21371900826446, 50.25213373403456, 50.295382146028274, 50.32211266493222, 50.374455816762726, 50.22182748644223, 50.12694976163455, 50.062049804973725, 49.990768022251224, 49.884719290932814, 49.82477032894502, 49.94117572368229, 50.030052864830964, 50.03453416213442, 50.05552795083725, 50.02906832341229, 49.95923771915551, 49.90392177021815, 49.779572357451215, 49.637831928823715, 49.515498850855764, 49.452680877972895, 49.41673890015964, 49.38627728194879, 49.30786323068537, 49.27370627965166, 49.20990513789681, 49.12350420373375, 49.09301253032761, 49.04701025208623, 49.00573566079782, 48.85469281338003, 48.732930483674565, 48.56603403209737, 48.415846026261484, 48.26569220330485, 48.18283907543124, 48.18595924353465, 48.19305756289198, 48.14250164236616, 48.07977407102686, 48.048906058112884, 48.00728677481963, 47.98323463394333, 48.18537379140818, 48.40712401115215, 48.60491964548812, 48.76584334630846, 48.915690010616004, 49.036473645049455, 49.23347843685865, 49.41830053924798, 49.541336804839254, 49.69563920395939, 49.79717753051222, 49.85405434314636, 49.9151353716652, 49.981928940453344, 50.01521458764364, 50.02244829898116, 50.0624576991664, 50.05201084477251, 50.0370997820866, 50.19035436716176, 50.338471754950525, 50.446022344959516, 50.48720010042142, 50.55861826398116, 50.67423312507549, 50.81073619324358, 51.10151143083565, 51.369418443410986, 51.58770599915444, 51.76630490839908, 51.90515856141742, 52.015584277523345, 52.12002349979183, 52.2000192271024, 52.27547027672014, 52.380384771861934, 52.494860267887034, 52.607612946453024, 52.70168331982519, 52.6859227162206, 52.72575494963503, 52.711072231519566, 52.7099681894251, 52.71133760952962, 52.704730771433326, 52.687506994809084, 52.6334148139347, 52.59801212049202, 52.547464462220745, 52.502016378180606, 52.40801340032959, 52.2747382366333, 52.19933128451815, 52.10854377824212, 52.04789945492537, 51.98373591766621, 51.96123847809053, 51.95195875480134, 51.932511708473825, 51.89467321602404, 51.98018717674694, 52.105607690065675, 52.215115382781, 52.31645804045718, 52.30892021491951, 52.340934721297785, 52.32212840833455, 52.30628687954645, 52.280598355992545, 52.2395804730848, 52.19647493252392, 51.93893403570139, 51.79640057466477, 51.8229641065439, 51.86242517808137, 51.98652969115748, 52.06170611094703, 52.13321409077484, 52.137175165179414, 52.18677968060134, 52.19827428412837, 52.1667698688323, 52.149175347226425, 52.1138707386398, 52.1849851497962, 52.33135148619689, 52.45110576143381, 52.56226835026402, 52.655637741125105, 52.70573997001145, 52.760150884554825, 52.91103254190849, 52.96584480701604, 53.00841847846767, 53.047796936928094, 53.11092476657753, 53.1707566271998, 53.1824372404362, 53.073812287629615, 52.98773732624241, 52.926330539652874, 52.80972498698871, 52.685484080263485, 52.58539606567012, 52.494414962821004, 52.51997587867173, 52.519071173458684, 52.51742186919346, 52.47334516570373, 52.41910059012123, 52.36653684646282, 52.13080287437867, 52.010656897218915, 52.02279200681547, 52.024102551030836, 52.03062935993432, 52.04960583994626, 52.18967750541057, 52.272463413517734, 52.47292461105996, 52.6633019545036, 52.80690159913931, 52.9400103992958, 53.05000850851474], "overall_ema_50": [50.21, 50.20882352941177, 50.21063437139562, 50.219040866635005, 50.22966671500226, 50.238009196766875, 50.25259707140347, 50.22445600977981, 50.2038891074355, 50.18687384832039, 50.16660428564116, 50.13683549012582, 50.11401841208167, 50.12778239592161, 50.13963406666978, 50.13630331895724, 50.13684044370402, 50.12794474002935, 50.10900573061643, 50.091201584317744, 50.057036816305285, 50.015584392136454, 49.97438500420954, 49.94284049424054, 49.9158663572115, 49.88972257849733, 49.85306679110528, 49.82431907380703, 49.78896538463813, 49.74762164406408, 49.7165698148851, 49.68219452802686, 49.64838297790816, 49.590603253284314, 49.53548155707709, 49.468011692093675, 49.400246527697846, 49.32925646778813, 49.26967778277683, 49.22772963443264, 49.188406903670575, 49.13846937803643, 49.085882343603636, 49.03976931052114, 48.99193521991246, 48.94813383873942, 48.95389329604376, 48.971583755022436, 48.99210988227646, 49.011634984932286, 49.03431596591533, 49.05571533980101, 49.09745199314215, 49.1426499541954, 49.179997014815186, 49.227448112273414, 49.26770897061564, 49.30073999137581, 49.33561293289049, 49.37274575905165, 49.40381455281433, 49.42935123701769, 49.46123942380131, 49.482563367965966, 49.50167853000652, 49.555730352359205, 49.61256445618826, 49.664228595161276, 49.70376865025299, 49.74989536985091, 49.806546531817546, 49.87001529527568, 49.9696225385982, 50.07179420375122, 50.16976305850607, 50.26388999738819, 50.35275705631415, 50.43745285802732, 50.52186647143802, 50.60179327647967, 50.680742559754975, 50.765909518195954, 50.853913066501995, 50.942583142325454, 51.028168117136225, 51.090396818425, 51.16155772750638, 51.21973193427083, 51.27797774077002, 51.33442959407316, 51.387000982540876, 51.434961728323586, 51.4724142095658, 51.510307769974986, 51.54206040644656, 51.57168548854669, 51.58789390076055, 51.591309826220915, 51.60184669578088, 51.605695844965936, 51.61233522359473, 51.61557697953219, 51.62516219602112, 51.63634014911834, 51.6445228883686, 51.64765532411885, 51.6757864878789, 51.71477525306012, 51.75372132156757, 51.79367342660414, 51.812548978502015, 51.838919606796054, 51.85455021045111, 51.86946981004126, 51.88105922925533, 51.887880435951196, 51.89237532081586, 51.84875275921524, 51.82154676865778, 51.82629003263199, 51.83467081566603, 51.8625268621105, 51.88360424006695, 51.90601191692707, 51.91577615547895, 51.93515748271507, 51.947504248098795, 51.95054329719296, 51.95522787377362, 51.95521893754721, 51.97677897921203, 52.01651313688999, 52.05468909230607, 52.09421108868622, 52.13270477148284, 52.16401830985606, 52.19699798397935, 52.25162551401938, 52.289306866410776, 52.32502032262996, 52.36031364331114, 52.40088957886756, 52.441639007147266, 52.47275120294541, 52.4771531165554, 52.481986327670874, 52.48857509913476, 52.48059176191379, 52.46670188889757, 52.4536939716859, 52.43923538456096, 52.44691242830367, 52.44958252915451, 52.451951841736694, 52.44501255382545, 52.43442382622445, 52.42248563696075, 52.36944698453092, 52.334174553764996, 52.32410496342127, 52.312571435443964, 52.30266667326969, 52.29609150961206, 52.316636940607665, 52.32951392332893, 52.37051337731604, 52.41559128408796, 52.45627790039824, 52.4987375905787, 52.53976748898738], "overall_ema_200": [50.21, 50.20970149253732, 50.21015222395486, 50.212290012771234, 50.21505329622625, 50.21731545248271, 50.22122276141323, 50.21439467423499, 50.209276319267474, 50.20490541061805, 50.19958296872136, 50.19170154614702, 50.185366207379396, 50.18814863317662, 50.190555114438546, 50.18920332225508, 50.188813239446574, 50.18603897835755, 50.18065550593609, 50.17542510289195, 50.16591838545024, 50.15431720748556, 50.14248320542104, 50.13280675561585, 50.12407236003759, 50.11536716242527, 50.103821220510596, 50.09403195463487, 50.08237790533503, 50.06896817493369, 50.057891874685595, 50.0457735475743, 50.033576795857144, 50.01508349440583, 49.996873708391846, 49.975163522238695, 49.952923089181596, 49.92941141665243, 49.90832274583997, 49.891324509562956, 49.87474416618423, 49.85524422423215, 49.83476915732437, 49.81561722541069, 49.79576033759566, 49.7766482944355, 49.76986572434162, 49.766235219621805, 49.763536361715126, 49.760814606872195, 49.75911495904263, 49.75733272064419, 49.76094135028953, 49.76580760551053, 49.76908315172436, 49.775261428821636, 49.78002599171894, 49.78330931518442, 49.78735598866517, 49.792282794748104, 49.79599142365608, 49.7985686234207, 49.80298585104836, 49.804995942082705, 49.80663777350477, 49.817317994663924, 49.82913572606031, 49.840089599432844, 49.848372289985754, 49.85863724232421, 49.87192940906725, 49.887382847783, 49.91248351596427, 49.93897621729796, 49.965155558419376, 49.99107440858435, 50.01633734979247, 50.04117478909802, 50.066536233982625, 50.09134681871912, 50.116457795647285, 50.143682096188115, 50.17220267234545, 50.20148423779475, 50.230573946871424, 50.254299579240865, 50.28067470780564, 50.30420033260359, 50.32808888650804, 50.35186412146816, 50.37497990135405, 50.39721890731073, 50.41704757489968, 50.43716351942804, 50.455898210777015, 50.474222606689686, 50.4892552175684, 50.50105367311499, 50.51457552711385, 50.526370795500775, 50.53879496668982, 50.550299494384454, 50.56333134021148, 50.57673301841833, 50.58935259037437, 50.60064659445025, 50.61820234972935, 50.63861824674697, 50.659208114938544, 50.68023589488941, 50.696104194442746, 50.713904152706995, 50.7290643103915, 50.74404874511397, 50.75818756357055, 50.77109116990319, 50.78334399408326, 50.78331072051029, 50.78700912130124, 50.79850654297984, 50.81085971170641, 50.82811483895311, 50.84375548732174, 50.85978777102998, 50.872675454900325, 50.88797221654311, 50.901524731801395, 50.912703590191434, 50.92421897735371, 50.934475504942235, 50.950102614345795, 50.97040010077021, 50.990495622155585, 51.01111258113911, 51.03165673456061, 51.05055766257494, 51.070004850012005, 51.09507942861885, 51.116148290025635, 51.13688313291095, 51.15766041517055, 51.179922500591736, 51.20241083391919, 51.22263560174089, 51.236191466400186, 51.249765680664865, 51.263698360459244, 51.27386056582781, 51.28234354527231, 51.29082768910045, 51.29872990114921, 51.31202612103827, 51.32399601038118, 51.33579704510376, 51.34514234813755, 51.353399638205836, 51.36112700498986, 51.35823021887056, 51.359342355996226, 51.36648720817537, 51.37308932550697, 51.379924257591476, 51.38743744905823, 51.40169180279895, 51.41406302864175, 51.43357483930203, 51.45433528866221, 51.47422349474517, 51.49476853459845, 51.51516884768702], "overall_macd": [0.0, -0.002393162393161674, 0.0017420313146843114, 0.018523256797294607, 0.03664503451960144, 0.04662825029041784, 0.06728828258617625, -0.0030468862144203968, -0.0449556721839528, -0.07169383016938724, -0.09980271371730254, -0.14162816135492307, -0.1610170088048548, -0.10178015699150222, -0.057001653069455926, -0.051207649676747735, -0.03848234616762625, -0.0472191329206737, -0.07466568512981553, -0.09452078232922645, -0.14370046495179878, -0.19814380073925264, -0.24133280968111137, -0.25606684449674333, -0.25791183650903093, -0.2568808549060222, -0.27661463450587576, -0.27576087624927936, -0.2876804573730425, -0.30874587896718, -0.30409404826210107, -0.30622159915400005, -0.30599422051769665, -0.35378195269132107, -0.38639305963430104, -0.4370554020011994, -0.477750338020833, -0.516155198571596, -0.5228125087059894, -0.4909592615610663, -0.4584137344639245, -0.45242035871016384, -0.4519421257554015, -0.4374427452266758, -0.4282772163767916, -0.41182813005422503, -0.2969255338749548, -0.1787890208128431, -0.0770149547862573, 0.0032013642349824067, 0.07398963282160054, 0.12780961951684588, 0.21159667895594936, 0.2852008232007677, 0.32725306358401696, 0.3800033594559764, 0.4061603905869333, 0.4105300259107594, 0.41565689089767943, 0.42231575217350326, 0.41334687423093186, 0.3928345410938121, 0.3872441428685036, 0.35950529362794725, 0.3308836277713567, 0.3772810846897343, 0.4193043790310327, 0.4414673090245671, 0.4332591509394561, 0.4384435381840106, 0.46259719157293944, 0.4946366956061752, 0.592677484286277, 0.6758983018073081, 0.7329983918672909, 0.7693816716365944, 0.7859283247705378, 0.7885397672570065, 0.78778189721357, 0.7758173905161314, 0.7619897298213729, 0.7614183178260916, 0.7648576011024275, 0.7672119386995249, 0.7611110699941293, 0.7069737959942373, 0.6796357745300057, 0.6297312189722106, 0.5882421088460532, 0.5500299330053693, 0.5104331578252896, 0.4684079560992913, 0.41259438829574435, 0.3680487794662284, 0.3194851397340841, 0.27600097595836814, 0.2138581014793033, 0.13800419011845122, 0.09175962491985246, 0.04171890147456736, 0.00802068337385009, -0.024854224635248556, -0.03716528675479225, -0.04238261135837007, -0.0511884057189107, -0.06712470152025674, -0.027743455193451894, 0.027757446688738696, 0.07394809691906801, 0.11444791579560132, 0.10518768368125819, 0.11348593278048469, 0.09895053326813752, 0.0862353281428696, 0.06970648847899241, 0.047187238161384926, 0.02481817038364653, -0.09051164819303636, -0.14992376647171568, -0.13194267661629056, -0.1085735301299593, -0.048742164305849656, -0.012877223397431692, 0.019756302652155, 0.021167113059632925, 0.042373108529211834, 0.04574107525289861, 0.029909811856903445, 0.020755291397271947, 0.0041726295967450255, 0.03500760819066784, 0.09745657879057745, 0.14527321867608123, 0.18686433860146678, 0.21838143439939017, 0.22905059567241892, 0.24068654144846846, 0.2937268232792931, 0.30182132530310923, 0.30372646135819537, 0.3037521211009846, 0.31387191581568885, 0.3218133855686318, 0.308014669442656, 0.24184171897994844, 0.18846927381422773, 0.14846215268651264, 0.08630885661565912, 0.023977825715526535, -0.0244442392428752, -0.06609179168329149, -0.054093813775558885, -0.053649884488578437, -0.053089542346491214, -0.07079195756454482, -0.0918318332189827, -0.11085929325344068, -0.20906189820063048, -0.251709957367801, -0.23380162814129335, -0.2208876764323051, -0.20585950712831647, -0.18575641713655244, -0.11324537606452623, -0.06910429971391352, 0.02450029628401751, 0.1091249763817359, 0.1688460223114845, 0.2205642660192808, 0.2590493371177587], "overall_signal": [0.0, -0.0004786324786323348, -3.449971996900559e-05, 0.0036770515834837173, 0.010270648170707263, 0.01754216859464938, 0.027491391392954756, 0.021383735871479726, 0.008115854260393223, -0.00784608262556287, -0.026237408843910806, -0.04931555934611326, -0.07165584923786159, -0.07768071078858971, -0.07354489924476296, -0.06907744933115992, -0.06295842869845318, -0.05981056954289729, -0.06278159266028094, -0.06912943059407003, -0.08404363746561579, -0.10686367012034317, -0.1337574980324968, -0.1582193673253461, -0.17815786116208307, -0.1939024599108709, -0.2104448948298719, -0.22350809111375342, -0.23634256436561124, -0.250823227285925, -0.2614773914811602, -0.2704262330157282, -0.2775398305161219, -0.2927882549511618, -0.3115092158877896, -0.3366184531104716, -0.3648448300925439, -0.39510690378835434, -0.42064802477188135, -0.43471027212971836, -0.43945096459655963, -0.4420448434192805, -0.44402429988650477, -0.442707988954539, -0.4398218344389896, -0.4342230935620367, -0.40676358162462034, -0.36116866946226495, -0.30433792652706343, -0.2428300683746543, -0.17946612813540333, -0.11801097860495349, -0.052089447092772925, 0.015368606965935193, 0.07774549828955156, 0.13819707052283653, 0.1917897345356559, 0.2355377928106766, 0.2715616124280772, 0.3017124403771624, 0.3240393271479163, 0.3377983699370955, 0.34768752452337714, 0.35005107834429117, 0.3462175882297043, 0.3524302875217103, 0.3658051058235748, 0.38093754646377326, 0.39140186735890986, 0.40081020152393004, 0.41316759953373194, 0.4294614187482206, 0.4621046318558319, 0.5048633658461272, 0.55049037105036, 0.5942686311676069, 0.6326005698881931, 0.6637884093619558, 0.6885871069322786, 0.7060331636490492, 0.717224476883514, 0.7260632450720295, 0.7338221162781091, 0.7405000807623923, 0.7446222786087396, 0.7370925820858392, 0.7256012205746725, 0.7064272202541801, 0.6827901979725548, 0.6562381449791177, 0.6270771475483521, 0.59534330925854, 0.5587935250659809, 0.5206445759460304, 0.4804126887036412, 0.4395303461545866, 0.39439589721952995, 0.3431175557993142, 0.29284596962342185, 0.24262055599365098, 0.19570058146969083, 0.15158962024870296, 0.11383863884800392, 0.08259438880672913, 0.055837829901601174, 0.031245323617229592, 0.019447567855093297, 0.02110954362182238, 0.03167725428127151, 0.048231386584137476, 0.059622646003561625, 0.07039530335894624, 0.0761063493407845, 0.07813214510120153, 0.0764470137767597, 0.07059505865368475, 0.06143968099967711, 0.03104941516113441, -0.005145221165435605, -0.030504712255606595, -0.04611847583047714, -0.04664321352555165, -0.039890015499927656, -0.027960751869511125, -0.018135178883682317, -0.006033521401103487, 0.004321397929696932, 0.009439080715138236, 0.01170232285156498, 0.01019638420060099, 0.015158628998614362, 0.031618218957006984, 0.05434921890082184, 0.08085224284095083, 0.1083580811526387, 0.13249658405659476, 0.1541345755349695, 0.18205302508383425, 0.20600668512768924, 0.2255506403737905, 0.24119093651922932, 0.25572713237852124, 0.26894438301654333, 0.2767584403017659, 0.2697750960374024, 0.25351393159276747, 0.2325035758115165, 0.20326463197234507, 0.16740727072098138, 0.12903696872821008, 0.09001121664590978, 0.061190210561616054, 0.038222191551577155, 0.019959844771963484, 0.0018094843046618236, -0.01691877920006708, -0.035706882010741806, -0.07037788524871955, -0.10664429967253583, -0.13207576536628735, -0.1498381475794909, -0.16104241948925602, -0.16598521901871532, -0.1554372504278775, -0.13817066028508473, -0.10563646897126429, -0.06268417990066426, -0.016378139458234513, 0.03101034163726855, 0.07661814073336658], "overall_upper_bb": [null, 50.237426406871194, 50.29049834435271, 50.48636068628239, 50.58682721844824, 50.601614102831014, 50.69477951841911, 50.93169693948959, 50.932275304854684, 50.9003857530132, 50.87793586960401, 50.89106411035697, 50.86428129248713, 50.897212690981505, 50.91484791766806, 50.88513565731845, 50.864666647331376, 50.83598301368541, 50.81714828337008, 50.79729733128178, 50.822278291187246, 50.86306462003039, 50.87524055413105, 50.81922855398863, 50.72894413550751, 50.63207296873132, 50.49214527422983, 50.49525878337111, 50.49720138507548, 50.50018803337565, 50.485697616791946, 50.49142270585578, 50.483928543196285, 50.36882360833644, 50.21203441262184, 50.16808015267783, 50.06179061868171, 49.991218871937406, 49.908278175925936, 49.768532579358975, 49.698012994606536, 49.66447773447074, 49.6322152469631, 49.5466121311818, 49.43075228152304, 49.29154259909494, 49.31999740085114, 49.38908677521723, 49.512701314575175, 49.64946828316853, 49.77100329244648, 49.895656434402746, 50.138250157069734, 50.410827875934, 50.613233252251675, 50.83753316323817, 50.99306928655096, 51.077630008106055, 51.16368609836323, 51.26755725250544, 51.333689956218684, 51.33089407456698, 51.29472696863528, 51.198931388430765, 51.003721610702854, 50.81948912063176, 50.92409681442364, 51.01937549581133, 51.04889005860264, 51.095804165678196, 51.2041495326467, 51.3382480024234, 51.79657533591152, 52.19363900558642, 52.50735085116226, 52.77528152829409, 52.99349398832819, 53.169101313953185, 53.33293204291439, 53.467903023126446, 53.57588860265773, 53.679594246562296, 53.79127189108628, 53.84427717266836, 53.828204348781036, 53.82885236056133, 53.85403068577992, 53.81080443838752, 53.676318017054996, 53.51057753906174, 53.33287964797376, 53.09789755575814, 53.099970322690986, 53.105978417627455, 53.12221624679967, 53.13772714950863, 53.196697297970246, 53.29914188174557, 53.33484872182621, 53.380740935646386, 53.39724462779536, 53.38258375957573, 53.31231198219366, 53.20106852079838, 53.06849161090383, 53.032700727191035, 52.9411825986162, 52.945773934089765, 52.94634312400151, 52.957636532555405, 52.90279972713353, 52.88231102558154, 52.86688549687315, 52.844258444612805, 52.8307826785245, 52.81364615564518, 52.81397090915974, 52.9666753491659, 53.0141862809008, 53.015690664838594, 53.021418909547016, 53.07352723907036, 53.103739525377826, 53.13715338403706, 53.14271766524677, 53.160986554519894, 53.15228857553471, 53.094851683828225, 53.026505177607355, 52.93439120605033, 52.962895852629416, 53.06220507358285, 53.17667109470835, 53.295645317854145, 53.40894732557842, 53.48829706273775, 53.571643459617206, 53.600552534967015, 53.56123714375909, 53.613074011740814, 53.66185479629233, 53.74922427203186, 53.83318304686414, 53.87667447493873, 53.85582857629182, 53.850902159455245, 53.83363536557122, 53.80291116335442, 53.795103051889704, 53.76668618307012, 53.806273362108435, 53.79418582009412, 53.78217592223675, 53.760688296254784, 53.74307661732568, 53.73940036579378, 53.72385838419164, 53.74631442505312, 53.71704068433418, 53.62588721187678, 53.51747722318436, 53.35083268675094, 53.14007150556563, 53.03821316541625, 53.04727790372013, 53.222253680789464, 53.408108436910986, 53.580060218542116, 53.75270250040609, 53.904369521453575], "overall_lower_bb": [null, 50.15257359312881, 50.139501655647294, 50.04863931371761, 50.03717278155175, 50.065852563835655, 50.05162048158088, 49.60515306051041, 49.47825802847865, 49.42309424698679, 49.35613685766872, 49.22475255630969, 49.174164861359024, 49.204915880447075, 49.23780541566527, 49.264814342681554, 49.29410982325686, 49.30397254187015, 49.27807276926149, 49.258662668718216, 49.13468170881275, 48.97589537996961, 48.83471944586895, 48.76523144601136, 48.73201586449249, 48.70956703126869, 48.68399472577018, 48.63938121662889, 48.55971861492453, 48.45320196662435, 48.39627238320805, 48.33379729414422, 48.26779145680372, 48.15389639166355, 48.08618558737816, 47.90616984732216, 47.77145938131828, 47.6100311280626, 47.50947182407406, 47.503717420641024, 47.47473700539347, 47.39977226552926, 47.315284753036906, 47.2748878688182, 47.247247718476956, 47.24903740090507, 47.23458259914887, 47.19399322478278, 47.12759868542482, 47.06636171683148, 47.008246707553525, 46.95759356559726, 46.844999842930264, 46.77992212406601, 46.76851674774832, 46.801716836761834, 46.897590713449034, 47.06502999189395, 47.21697390163678, 47.32135274749456, 47.4492200437813, 47.66601592543302, 47.94668303136472, 48.25197861156923, 48.66218838929714, 49.14692087936824, 49.23331318557636, 49.29053450418867, 49.378769941397366, 49.4708558343218, 49.52296046735331, 49.5733619975766, 49.34403466408849, 49.17947099441358, 49.11325914883774, 49.0633284717059, 49.07270601167182, 49.13734868604681, 49.213517957085614, 49.30629697687355, 49.44331139734227, 49.619355753437695, 49.78442810891373, 50.04242282733163, 50.373995651218955, 50.54684763943868, 50.7116693142201, 50.92639556161248, 51.26413198294499, 51.61362246093826, 51.93937035202625, 52.29285244424186, 52.288779677309016, 52.269141582372555, 52.22790375320032, 52.18514285049138, 52.07167270202976, 51.885478118254426, 51.776771278173776, 51.64487906435362, 51.54437537220463, 51.44328624042425, 51.39855801780634, 51.38932147920162, 51.39389838909617, 51.34062927280895, 51.37814740138379, 51.37605606591024, 51.37577687599849, 51.36998346744459, 51.38482027286649, 51.39280897441848, 51.392984503126854, 51.39524155538719, 51.393217321475504, 51.386103844354814, 51.38752909084027, 51.1453246508341, 51.0273137190992, 51.050059335161414, 51.07083109045299, 51.10372276092964, 51.12751047462218, 51.148576615962924, 51.174012334753236, 51.22430344548012, 51.2215014244653, 51.21443831617178, 51.21899482239264, 51.22935879394968, 51.22385414737059, 51.17504492641714, 51.13582890529165, 51.09960468214586, 51.07738267442158, 51.085652937262246, 51.10255654038279, 51.354647465032976, 51.59971285624091, 51.67362598825918, 51.743345203707676, 51.74097572796814, 51.76101695313586, 51.79552552506127, 51.85937142370819, 51.883337840544755, 51.94060463442879, 51.99732883664558, 52.0107769481103, 52.05719381692988, 51.975606637891566, 51.95219417990588, 51.91670407776325, 51.88294170374522, 51.820473382674315, 51.74852963420623, 51.67657161580836, 51.40211557494687, 51.257139315665825, 51.23603278812323, 51.22494277681564, 51.25808731324907, 51.33834849443437, 51.398706834583734, 51.39564209627987, 51.29812631921054, 51.19927156308902, 51.14412978145788, 51.112747499593894, 51.102080478546426]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/1680_HA.json b/1680_HA.json
new file mode 100644
index 0000000000000000000000000000000000000000..511adfcd9e619c54785485effcf2b06eadfe24b9
--- /dev/null
+++ b/1680_HA.json
@@ -0,0 +1 @@
+{"input_timestamps": [1643146500.0, 1643150100.0, 1643153700.0, 1643157300.0, 1643160900.0, 1643227500.0, 1643231100.0, 1643234700.0, 1643238300.0, 1643241900.0, 1643245500.0, 1643312100.0, 1643315700.0, 1643319300.0, 1643322900.0, 1643326500.0, 1643330100.0, 1643333700.0, 1643400300.0, 1643403900.0, 1643407500.0, 1643411100.0, 1643414700.0, 1643418300.0, 1643657700.0, 1643661300.0, 1643664900.0, 1643668500.0, 1643672100.0, 1643675700.0, 1643679300.0, 1643745900.0, 1643749500.0, 1643753100.0, 1643756700.0, 1643760300.0, 1643763900.0, 1643830500.0, 1643834100.0, 1643837700.0, 1643841300.0, 1643844900.0, 1643848500.0, 1643852100.0, 1643918700.0, 1643922300.0, 1643925900.0, 1643929500.0, 1643933100.0, 1643936700.0, 1644003300.0, 1644006900.0, 1644010500.0, 1644014100.0, 1644017700.0, 1644021240.0, 1644024900.0, 1644264300.0, 1644267900.0, 1644271500.0, 1644275100.0, 1644278700.0, 1644282300.0, 1644348900.0, 1644352500.0, 1644356040.0, 1644359700.0, 1644363300.0, 1644366900.0, 1644370500.0, 1644437100.0, 1644440700.0, 1644444300.0, 1644447900.0, 1644451500.0, 1644455100.0, 1644521700.0, 1644525300.0, 1644528900.0, 1644532500.0, 1644536100.0, 1644539700.0, 1644543300.0, 1644609900.0, 1644613500.0, 1644617100.0, 1644620640.0, 1644624300.0, 1644627900.0, 1644867300.0, 1644870900.0, 1644874500.0, 1644878100.0, 1644881640.0, 1644885300.0, 1644888900.0, 1644955500.0, 1644959100.0, 1644962700.0, 1644966300.0, 1644969900.0, 1644973500.0, 1645040100.0, 1645043700.0, 1645047300.0, 1645050900.0, 1645054500.0, 1645058100.0, 1645061700.0, 1645128300.0, 1645131900.0, 1645135500.0, 1645139100.0, 1645142700.0, 1645146300.0, 1645212900.0, 1645216500.0, 1645220100.0, 1645223700.0, 1645227240.0, 1645230900.0, 1645234500.0, 1645560240.0, 1645563900.0, 1645567500.0, 1645571100.0, 1645574700.0, 1645578300.0, 1645644900.0, 1645648500.0, 1645652100.0, 1645655700.0, 1645659300.0, 1645662900.0, 1645666500.0, 1645733100.0, 1645736700.0], "input_window": [[18.245, 18.23, 18.37, 18.7, 18.63, 17.6, 17.54, 17.77, 17.58, 17.7, 17.315, 16.99, 17.165, 17.1098, 16.71, 16.28, 16.18, 16.11, 15.44, 15.07, 15.43, 15.43, 15.61, 15.65, 15.8199, 16.43, 16.6, 16.7, 16.78, 16.91, 16.88, 17.17, 17.7, 17.71, 17.66, 17.53, 17.695, 17.57, 17.47, 17.52, 17.99, 18.04, 18.05, 17.87, 17.93, 17.885, 17.6, 17.67, 17.69, 17.43, 17.05, 17.36, 17.04, 17.17, 17.43, 17.41, 17.64, 18.44, 18.35, 18.13, 18.24, 18.39, 18.62, 18.5, 18.83, 19.04, 19.23, 19.15, 19.23, 19.325, 19.96, 20.12, 20.245, 20.33, 20.48, 20.28, 19.7999, 20.49, 20.27, 20.3, 19.88, 19.93, 19.72, 19.77, 20.27, 20.0459, 19.77, 18.85, 18.89, 18.97, 19.18, 19.6592, 19.45, 19.29, 19.12, 19.11, 20.32, 20.54, 20.63, 20.55, 20.69, 20.62, 20.84, 20.96, 21.09, 20.63, 20.6, 20.82, 20.84, 20.5, 20.47, 20.55, 20.55, 20.362, 20.01, 20.19, 20.25, 19.96, 19.88, 19.87, 20.11, 19.765, 19.51, 19.55, 19.4, 19.35, 19.06, 19.5, 19.39, 18.82, 18.68, 18.94, 18.66, 18.58, 18.57, 17.88, 18.1883], [18.245, 18.23, 18.38, 18.72, 18.64, 17.6, 17.57, 17.785, 17.58, 17.73, 17.315, 17.085, 17.21, 17.13, 16.71, 16.32, 16.2, 16.1316, 15.47, 15.095, 15.43, 15.43, 15.61, 15.65, 15.86, 16.47, 16.6, 16.72, 16.79, 16.92, 16.89, 17.19, 17.73, 17.725, 17.66, 17.55, 17.7, 17.7, 17.49, 17.53, 17.99, 18.055, 18.05, 17.88, 17.95, 17.89, 17.6, 17.67, 17.71, 17.43, 17.08, 17.36, 17.0799, 17.17, 17.43, 17.41, 17.64, 18.46, 18.37, 18.13, 18.26, 18.39, 18.62, 18.5, 18.845, 19.055, 19.23, 19.17, 19.25, 19.325, 19.975, 20.12, 20.245, 20.33, 20.48, 20.2805, 19.7999, 20.515, 20.27, 20.3, 19.88, 19.94, 19.725, 19.79, 20.27, 20.05, 19.77, 18.86, 18.91, 18.97, 19.18, 19.6592, 19.45, 19.31, 19.13, 19.13, 20.34, 20.56, 20.63, 20.55, 20.69, 20.66, 20.84, 20.9859, 21.09, 20.63, 20.6, 20.82, 20.84, 20.51, 20.51, 20.57, 20.55, 20.37, 20.01, 20.19, 20.27, 19.96, 19.9, 19.88, 20.11, 19.78, 19.51, 19.55, 19.4, 19.35, 19.06, 19.5, 19.39, 18.88, 18.68, 18.94, 18.66, 18.5893, 18.59, 17.88, 18.2], [18.23, 18.23, 18.37, 18.7, 18.61, 17.565, 17.52, 17.77, 17.5792, 17.7, 17.24, 16.9899, 17.155, 17.1, 16.7, 16.28, 16.18, 16.1076, 15.43, 15.04, 15.415, 15.43, 15.6, 15.63, 15.8199, 16.43, 16.57, 16.7, 16.78, 16.91, 16.88, 17.12, 17.69, 17.7, 17.66, 17.53, 17.675, 17.57, 17.46, 17.52, 17.96, 18.04, 18.04, 17.82, 17.91, 17.88, 17.6, 17.67, 17.69, 17.42, 16.97, 17.32, 17.04, 17.17, 17.42, 17.4, 17.64, 18.4201, 18.344, 18.12, 18.24, 18.37, 18.6, 18.48, 18.83, 19.04, 19.22, 19.15, 19.23, 19.29, 19.95, 20.06, 20.245, 20.32, 20.48, 20.26, 19.7, 20.445, 20.2469, 20.2967, 19.83, 19.93, 19.705, 19.77, 20.24, 20.04, 19.735, 18.76, 18.865, 18.9347, 19.13, 19.63, 19.42, 19.29, 19.095, 19.105, 20.31, 20.54, 20.6292, 20.55, 20.66, 20.61, 20.82, 20.96, 21.08, 20.6043, 20.6, 20.765, 20.84, 20.5, 20.47, 20.55, 20.55, 20.35, 19.98, 20.19, 20.25, 19.95, 19.88, 19.87, 20.1, 19.76, 19.51, 19.55, 19.4, 19.35, 19.0351, 19.4567, 19.39, 18.82, 18.6684, 18.93, 18.65, 18.58, 18.551, 17.84, 18.1815], [18.23, 18.23, 18.38, 18.7, 18.635, 17.6, 17.57, 17.785, 17.5792, 17.73, 17.24, 17.05, 17.21, 17.12, 16.7, 16.3127, 16.185, 16.1076, 15.47, 15.07, 15.43, 15.43, 15.6, 15.64, 15.86, 16.47, 16.5785, 16.71, 16.79, 16.92, 16.89, 17.12, 17.73, 17.725, 17.66, 17.54, 17.7, 17.7, 17.47, 17.53, 17.965, 18.05, 18.04, 17.82, 17.94, 17.89, 17.6, 17.67, 17.71, 17.42, 17.08, 17.32, 17.07, 17.17, 17.42, 17.4, 17.64, 18.44, 18.37, 18.12, 18.26, 18.37, 18.6, 18.48, 18.845, 19.055, 19.23, 19.16, 19.24, 19.31, 19.97, 20.06, 20.245, 20.32, 20.48, 20.26, 19.78, 20.49, 20.25, 20.3, 19.83, 19.94, 19.705, 19.79, 20.25, 20.05, 19.735, 18.7679, 18.88, 18.9347, 19.17, 19.65, 19.42, 19.31, 19.1, 19.11, 20.31, 20.55, 20.6292, 20.55, 20.66, 20.64, 20.82, 20.98, 21.08, 20.61, 20.6, 20.765, 20.84, 20.51, 20.48, 20.57, 20.55, 20.35, 19.98, 20.19, 20.26, 19.95, 19.9, 19.88, 20.1, 19.76, 19.51, 19.55, 19.4, 19.35, 19.04, 19.46, 19.39, 18.88, 18.68, 18.94, 18.65, 18.58, 18.56, 17.84, 18.2], [211, 868, 654, 7528, 5704, 4894, 2328, 2992, 575, 1197, 11809, 8053, 5489, 2751, 1683, 8103, 3858, 2999, 3525, 6036, 2865, 236, 1434, 1575, 404, 2875, 1603, 2257, 832, 1093, 1525, 2166, 1534, 4443, 399, 1472, 5733, 13625, 29707, 688, 1666, 2799, 1056, 5341, 2351, 571, 268, 1124, 1267, 1405, 12095, 1145, 5208, 543, 467, 457, 958, 1811, 1273, 625, 1185, 1439, 2488, 825, 334, 3468, 1238, 402, 1178, 5281, 3846, 5497, 172, 232, 279, 8784, 1515, 3305, 1727, 1867, 3013, 827, 3331, 409, 871, 1250, 1089, 5012, 5995, 301, 5434, 825, 846, 1141, 3468, 1973, 1708, 2791, 603, 151, 2107, 6965, 762, 2144, 1087, 1509, 211, 2785, 1213, 36767, 15482, 1583, 279, 1559, 4807, 116, 1003, 400, 1162, 1570, 954, 3224, 192, 510, 291, 514, 2569, 1895, 914, 1510, 1312, 487, 663, 4097, 3235, 4896, 747]], "output_timestamps": [1645738500.0, 1645742100.0, 1645745700.0, 1645749300.0, 1645752900.0, 1645819500.0, 1645823100.0, 1645826700.0, 1645830300.0, 1645833900.0, 1645837500.0, 1646076900.0, 1646080500.0, 1646084100.0, 1646087700.0, 1646091300.0, 1646094900.0, 1646098500.0, 1646165100.0, 1646168700.0, 1646172300.0, 1646175900.0, 1646179500.0, 1646183100.0, 1646249700.0, 1646253300.0, 1646256900.0, 1646260500.0, 1646264100.0, 1646267700.0, 1646271300.0, 1646337900.0, 1646341500.0], "output_window": [[18.2383, 18.35, 18.4, 18.97, 19.23, 19.16, 19.71, 19.86, 19.67, 19.69, 19.55, 19.3, 19.37, 19.83, 19.515, 19.3785, 19.04, 19.24, 18.36, 18.37, 17.985, 18.2, 18.19, 18.39, 18.74, 18.54, 18.83, 18.82, 18.89, 18.69, 18.63, 18.22, 18.03], [18.27, 18.37, 18.47, 18.97, 19.245, 19.19, 19.72, 19.88, 19.67, 19.69, 19.55, 19.3, 19.45, 19.84, 19.515, 19.3785, 19.08, 19.25, 18.38, 18.37, 18.0296, 18.23, 18.235, 18.42, 18.83, 18.57, 18.83, 18.82, 18.89, 18.69, 18.6481, 18.225, 18.03], [18.21, 18.35, 18.4, 18.92, 19.23, 19.16, 19.7, 19.84, 19.67, 19.68, 19.54, 19.2, 19.37, 19.825, 19.5, 19.29, 19.04, 19.215, 18.35, 18.32, 17.97, 18.2, 18.19, 18.38, 18.74, 18.5, 18.8, 18.795, 18.87, 18.68, 18.63, 18.18, 18.02], [18.21, 18.37, 18.47, 18.93, 19.245, 19.17, 19.7, 19.85, 19.67, 19.68, 19.54, 19.2, 19.45, 19.835, 19.51, 19.29, 19.075, 19.23, 18.36, 18.32, 17.97, 18.23, 18.23, 18.4, 18.74, 18.55, 18.815, 18.795, 18.87, 18.68, 18.635, 18.18, 18.02], [6880, 879, 1257, 3734, 2079, 587, 2650, 3060, 315, 1201, 1113, 2270, 2771, 5775, 888, 2688, 1358, 6275, 2109, 2581, 3104, 872, 3092, 3310, 12496, 4792, 6338, 1726, 463, 255, 2441, 6470, 427]], "text": {"content": "Why Is Hawaiian Holdings (HA) Up 9.3% Since Last Earnings Report?\nBy Zacks Equity Research\nPublished on: 2022-02-24T16:30:28Z\n\nHawaiian Holdings (HA) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues.\n\nArticle Content:\n\nHA Quick QuoteHA\nYou follow Realtime BLOG - edit\nRealtime BLOG\nA month has gone by since the last earnings report for Hawaiian Holdings (HA Quick QuoteHA  -  Free Report)    . Shares have added about 9.3% in that time frame, outperforming the S&P 500.\nWill the recent positive trend continue leading up to its next earnings release, or is Hawaiian Holdings due for a pullback? Before we dive into how investors and analysts have reacted as of late, let's take a quick look at its most recent earnings report in order to get a better handle on the important drivers.\nHawaiian Holdings\u2019 loss (excluding 44 cents from non-recurring items) of $1.37 per share was narrower than the Zacks Consensus Estimate of a loss of $1.69. Notably, the company reported a loss of $3.71 in the year-ago quarter.\nMoreover, quarterly revenues of $494.7 million surged more than 100% year over year and beat the Zacks Consensus Estimate of $493.4 million. Despite omicron-led crisis, passenger revenues (contributing 85.5% to the top line) surged 361% year over year to $423.12 million. Scheduled airline traffic, measured in revenue passenger miles, rose 423.1% year over year to 2,979.8 million in the quarter under review. Scheduled capacity (measured in available seat miles) increased 194% to 4,210.1 million. Load factor (percentage of seats filled by passengers) improved 3100 basis points to 70.8% in the reported quarter as traffic surge outweighed capacity expansion. Passenger revenue per ASM (PRASM) surged 56.8% to 10.05 cents.Operating revenue per available seat mile (RASM: a key measure of unit revenues) in the quarter rose 13.4% year over year to 11.68 cents for total operations. Average fuel cost per gallon (economic) increased 81.4% to $2.34 in the fourth quarter. Gallons of jet fuel consumed surged 147.1% in the December-end quarter.\nAs of Dec 31, 2021, Hawaiian Holdings\u2019 unrestricted cash, cash equivalents and short-term investments totaled $1.7 billion. Outstanding debt and finance lease obligations were $1.9 billion\nCapacity (or ASMs) is anticipated to decline 10-13% from first-quarter 2019 levels.\nTotal revenues are anticipated to plunge 31-35% from first-quarter 2019 levels.\nCosts per ASM (excluding fuel & non-recurring items) is expected to rise 10-13% from first-quarter 2019 numbers.\nGallons of jet fuel consumed are expected to fall 18-21% from first-quarter 2019 level.\nAdjusted EBITDA is expected to fall $150-$90 million.\nThe effective tax rate is anticipated to be at 21% in the first quarter.\nFuel price per gallon is expected to be at $2.53 in first-quarter 2022.\nBelow expectations are in comparison to full-year 2019.\nFor the current year, the company projects capital expenditures of approximately $105-$125 million (prior guidance: $365-$385 million).\nASM is anticipated between negative 3% and positive 1% from 2019 levels (prior guidance: flat to up 4%).\nCosts per ASM (excluding fuel & non-recurring items) is expected to move up 3.5-7.5% (prior guidance: up 2-6%)\nGallons of jet fuel consumed is expected to fall 4.5-8.5% (prior guidance: up 0.5% to down 3.5%). Fuel price per gallon is anticipated to be $2.42 (prior guidance: $2.09).\nHow Have Estimates Been Moving Since Then?\nIn the past month, investors have witnessed a downward trend in fresh estimates.\nThe consensus estimate has shifted -55.62% due to these changes.\nVGM Scores\nAt this time, Hawaiian Holdings has a subpar Growth Score of D, a grade with the same score on the momentum front. However, the stock was allocated a grade of B on the value side, putting it in the top 40% for this investment strategy.\nOverall, the stock has an aggregate VGM Score of D. If you aren't focused on one strategy, this score is the one you should be interested in.\nOutlook\nEstimates have been broadly trending downward for the stock, and the magnitude of this revision indicates a downward shift. It's no surprise Hawaiian Holdings has a Zacks Rank #4 (Sell). We expect a below average return from the stock in the next few months.\nHawaiian Holdings, Inc. (HA) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1645720228000, "published_utc": "2022-02-24T16:30:28Z", "article_url": "https://www.zacks.com/stock/news/1872770/why-is-hawaiian-holdings-ha-up-93-since-last-earnings-report", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[3][a] Bearish"]}, "trend": {"input_percentage_change": 2.238821866579111, "input_bin_label": "+2% ~ +4%", "output_percentage_change": 3.7092506614747154, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": -1.1519473395501967, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [18.23, 18.23, 18.28, 18.384999999999998, 18.435, 18.295833333333334, 18.19214285714286, 18.14125, 18.0788, 18.04392, 17.944920000000003, 17.826919999999998, 17.70992, 17.551920000000003, 17.35842, 17.229689999999998, 17.09119, 16.92345, 16.712529999999997, 16.446530000000003, 16.26553, 16.10353, 15.94253, 15.79453, 15.71053, 15.72626, 15.76561, 15.825849999999999, 15.957850000000002, 16.14285, 16.288850000000004, 16.45785, 16.67085, 16.87935, 17.059350000000002, 17.16635, 17.2785, 17.3775, 17.4455, 17.5065, 17.613999999999997, 17.707, 17.738, 17.7475, 17.7755, 17.810499999999998, 17.8005, 17.797500000000003, 17.8215, 17.8105, 17.722, 17.649, 17.552, 17.487000000000002, 17.435000000000002, 17.386000000000003, 17.39, 17.467, 17.533, 17.603, 17.721, 17.826, 17.979000000000003, 18.110000000000003, 18.2525, 18.418, 18.577, 18.649, 18.736, 18.855, 19.026000000000003, 19.195, 19.359499999999997, 19.5435, 19.707, 19.827499999999997, 19.8825, 20.0155, 20.1165, 20.2155, 20.2015, 20.1895, 20.1355, 20.0825, 20.0595, 20.038500000000003, 20.034, 19.86179, 19.72479, 19.58826, 19.52226, 19.49326, 19.46476, 19.41676, 19.30176, 19.20776, 19.26526, 19.44347, 19.61839, 19.779919999999997, 19.928919999999998, 20.02792, 20.167920000000002, 20.33492, 20.532919999999997, 20.682920000000003, 20.71192, 20.733420000000002, 20.7545, 20.7505, 20.7325, 20.7255, 20.698500000000003, 20.6355, 20.5255, 20.4835, 20.4495, 20.368000000000002, 20.274, 20.211000000000002, 20.173, 20.092000000000002, 19.988, 19.908, 19.85, 19.766000000000002, 19.644, 19.595000000000002, 19.544, 19.444, 19.302, 19.22, 19.134, 19.037, 18.953, 18.802, 18.718], "in_sma_50": [18.23, 18.23, 18.28, 18.384999999999998, 18.435, 18.295833333333334, 18.19214285714286, 18.14125, 18.0788, 18.04392, 17.970836363636366, 17.894099999999998, 17.84147692307692, 17.789942857142858, 17.717280000000002, 17.62949375, 17.544523529411762, 17.464694444444447, 17.35971052631579, 17.245224999999998, 17.158785714285713, 17.080204545454546, 17.015847826086958, 16.958520833333335, 16.91458, 16.897480769230768, 16.885666666666665, 16.879392857142857, 16.876310344827587, 16.877766666666666, 16.87816129032258, 16.88571875, 16.91130303030303, 16.935235294117646, 16.955942857142855, 16.972166666666666, 16.99183783783784, 17.010473684210528, 17.02225641025641, 17.034950000000002, 17.057634146341464, 17.081261904761906, 17.103558139534883, 17.11984090909091, 17.138066666666667, 17.15441304347826, 17.163893617021277, 17.1744375, 17.185367346938776, 17.190060000000003, 17.16706, 17.14886, 17.12266, 17.09206, 17.06776, 17.06376, 17.065160000000002, 17.07826, 17.094076, 17.101876, 17.122276, 17.148676000000002, 17.176476, 17.203676, 17.246576, 17.301422, 17.362322000000002, 17.42337, 17.49877, 17.583569999999998, 17.67437, 17.76697, 17.85987, 17.95347, 18.04587, 18.121669999999998, 18.1857, 18.2613, 18.3305, 18.398100000000003, 18.4569, 18.5133, 18.5528, 18.5941, 18.6459, 18.696099999999998, 18.736800000000002, 18.758158, 18.786358, 18.814452, 18.838552, 18.870552, 18.898152, 18.927952, 18.951152, 18.975552000000004, 19.029752000000002, 19.087352, 19.145736000000003, 19.208336, 19.279936, 19.346335999999997, 19.421336, 19.497536, 19.570736, 19.634936, 19.694136, 19.740636, 19.790036, 19.837836, 19.882236, 19.926236000000003, 19.965236, 20.002636, 20.025336000000003, 20.048036, 20.068635999999998, 20.084436, 20.097636, 20.109036, 20.111636, 20.105636, 20.090936, 20.075536, 20.053936, 20.035736, 20.020936000000003, 20.000336, 19.983136000000002, 19.954736, 19.931736, 19.911736, 19.890636, 19.866436, 19.832636, 19.788436, 19.757736], "in_sma_200": [18.23, 18.23, 18.28, 18.384999999999998, 18.435, 18.295833333333334, 18.19214285714286, 18.14125, 18.0788, 18.04392, 17.970836363636366, 17.894099999999998, 17.84147692307692, 17.789942857142858, 17.717280000000002, 17.62949375, 17.544523529411762, 17.464694444444447, 17.35971052631579, 17.245224999999998, 17.158785714285713, 17.080204545454546, 17.015847826086958, 16.958520833333335, 16.91458, 16.897480769230768, 16.885666666666665, 16.879392857142857, 16.876310344827587, 16.877766666666666, 16.87816129032258, 16.88571875, 16.91130303030303, 16.935235294117646, 16.955942857142855, 16.972166666666666, 16.99183783783784, 17.010473684210528, 17.02225641025641, 17.034950000000002, 17.057634146341464, 17.081261904761906, 17.103558139534883, 17.11984090909091, 17.138066666666667, 17.15441304347826, 17.163893617021277, 17.1744375, 17.185367346938776, 17.190060000000003, 17.187901960784313, 17.190442307692308, 17.188169811320755, 17.187833333333334, 17.192054545454546, 17.195767857142858, 17.203561403508772, 17.22487931034483, 17.24428813559322, 17.258883333333333, 17.275295081967215, 17.292951612903227, 17.31369841269841, 17.331921875, 17.3552, 17.380954545454546, 17.40855223880597, 17.434308823529413, 17.460478260869564, 17.486900000000002, 17.521873239436623, 17.557125, 17.59394520547945, 17.630783783783784, 17.66877333333333, 17.70286842105263, 17.729844155844155, 17.765230769230772, 17.7966835443038, 17.827975000000002, 17.852691358024693, 17.878146341463417, 17.900156626506025, 17.92265476190476, 17.950035294117647, 17.974453488372095, 17.994689655172415, 18.003476136363638, 18.013324719101124, 18.02356222222222, 18.03616043956044, 18.05370217391304, 18.068393548387096, 18.081602127659572, 18.092322105263158, 18.102922916666667, 18.125676288659793, 18.150414285714287, 18.175452525252524, 18.199198000000003, 18.223562376237624, 18.24725294117647, 18.272231067961165, 18.298267307692306, 18.32476, 18.34631886792453, 18.367381308411215, 18.389581481481482, 18.4120623853211, 18.431134545454544, 18.449592792792792, 18.468525, 18.486945132743365, 18.503287719298246, 18.516128695652174, 18.530558620689657, 18.54534017094017, 18.55724406779661, 18.568527731092438, 18.579456666666665, 18.592023140495865, 18.601596721311477, 18.608982113821142, 18.616570967741936, 18.6228384, 18.628609523809523, 18.631848818897637, 18.63831875, 18.64414573643411, 18.64596, 18.646219847328247, 18.648445454545453, 18.648457142857144, 18.647946268656714, 18.647294814814813, 18.641358823529412, 18.638137226277372], "in_ema_10": [18.23, 18.23, 18.257272727272728, 18.33776859504132, 18.39181066867017, 18.24784509254832, 18.124600530266807, 18.062854979309204, 17.974917710343895, 17.930387217554095, 17.804862268907893, 17.66761458365191, 17.584411932078837, 17.49997339897359, 17.3545236900693, 17.16510120096579, 16.986900982608372, 16.82702807667958, 16.580295699101473, 16.305696481083025, 16.14647893906793, 16.01621004105558, 15.940535488136382, 15.885892672111584, 15.881184913545841, 15.988242201992051, 16.09556180162986, 16.207277837697156, 16.313227321752215, 16.423549626888175, 16.508358785635778, 16.619566279156544, 16.8214633193099, 16.98574271579901, 17.108334949290096, 17.186819503964625, 17.280125048698327, 17.356465948934993, 17.377108503674084, 17.40490695755152, 17.506742056178517, 17.605516227782424, 17.684513277276526, 17.709147226862612, 17.751120458342136, 17.77637128409811, 17.744303777898455, 17.730794000098737, 17.727013272808055, 17.671192677752042, 17.56370309997894, 17.519393445437313, 17.43768554626689, 17.38901544694564, 17.39464900204643, 17.39562191076526, 17.440054290626122, 17.62186260142137, 17.75788758298112, 17.823726204257277, 17.903048712574133, 17.987948946651564, 18.099230956351278, 18.168461691560136, 18.29146865673102, 18.43029253732538, 18.57569389417531, 18.681931367961614, 18.78339839196859, 18.87914413888339, 19.07748156817732, 19.25612128305417, 19.435917413407957, 19.596659701879236, 19.757267028810283, 19.848673023572047, 19.83618701928622, 19.955062106688725, 20.008687178199867, 20.06165314579989, 20.01953439201809, 20.005073593469344, 19.9505147582931, 19.92133025678526, 19.981088391915215, 19.993617775203354, 19.946596361530016, 19.732287932160922, 19.577326489949844, 19.460485309958962, 19.40766979905733, 19.45172983559236, 19.445960774575568, 19.421240633743643, 19.362833245790252, 19.316863564737478, 19.497433825694298, 19.68880949374988, 19.859789585795355, 19.985282388378018, 20.10795831776383, 20.204693169079498, 20.31656713833777, 20.437191295003633, 20.55406560500297, 20.56423549500243, 20.570738132274712, 20.60605847186113, 20.648593295159102, 20.623394514221083, 20.597322784362703, 20.592355005387667, 20.584654095317184, 20.54198971435042, 20.439809766286707, 20.394389808780033, 20.369955298092755, 20.29359978934862, 20.22203619128523, 20.15984779286973, 20.148966375984326, 20.07824521671445, 19.974927904584547, 19.897668285569175, 19.807183142738413, 19.724058934967793, 19.599684583155465, 19.574287386218106, 19.540780588723905, 19.420638663501375, 19.285977088319306, 19.22307216317034, 19.118877224412095, 19.02089954724626, 18.937099629565118, 18.737626969644186, 18.63987661152706], "in_ema_50": [18.23, 18.23, 18.235882352941175, 18.2540830449827, 18.2690209647873, 18.242784848521133, 18.216401128971285, 18.199483437639078, 18.17515859694735, 18.157701397067065, 18.121713106986004, 18.07968514200616, 18.045579842319643, 18.009282593601228, 17.957938178165886, 17.893419033924086, 17.82642220906432, 17.759017416551995, 17.669252027667603, 17.567320575602206, 17.483504082441335, 17.402974510580894, 17.332269627813016, 17.26590611299682, 17.21077253993812, 17.181722636411134, 17.158066846747953, 17.140495597855878, 17.126750672449766, 17.118642802941935, 17.10967641851284, 17.11008126484567, 17.134391803479176, 17.157552909225092, 17.17725671670646, 17.191481943502286, 17.211423828070824, 17.230583677950403, 17.239972553324897, 17.251346178684706, 17.279332603050012, 17.309554853910797, 17.33819976160057, 17.357093888596626, 17.379952951788916, 17.399954796816804, 17.407799706745557, 17.418082071186905, 17.429529833101146, 17.429156114156005, 17.415463717522435, 17.411720042325477, 17.39831925635193, 17.3893655600244, 17.390566910611682, 17.390936835685736, 17.40070401860002, 17.44146072375296, 17.477874028703823, 17.50305543934289, 17.532739539760815, 17.565573283299607, 17.6061390368957, 17.640408094272342, 17.68764699253617, 17.741268679103378, 17.799650299530697, 17.852997346607925, 17.90738960752526, 17.962393936641917, 18.04112358618537, 18.120295210256533, 18.20361696671706, 18.28661237978698, 18.37262758057965, 18.4466421852628, 18.4989307270172, 18.577011874977313, 18.64261925242918, 18.70761457586333, 18.75162969053536, 18.798232447769266, 18.833791959621454, 18.871290314146105, 18.925357360650178, 18.969460993565857, 18.99948213107308, 18.990400478874136, 18.986071048330054, 18.98405649741515, 18.9913483994773, 19.0171778740076, 19.03297482012495, 19.04383855266907, 19.046040962368323, 19.04854915992251, 19.098017820317704, 19.1549582979523, 19.212771698032604, 19.265212023599954, 19.319909591301915, 19.37167784262341, 19.42847478997151, 19.489318915854984, 19.551698566213613, 19.593200583224846, 19.63268291329446, 19.67708750492997, 19.722691916501343, 19.753566743305214, 19.78205432199913, 19.812954152508972, 19.84185791123411, 19.861785051970028, 19.86642093228493, 19.879110307489444, 19.894047158176132, 19.896241387267263, 19.89638878384502, 19.895746086439335, 19.903756043833873, 19.898118551918817, 19.882898216549453, 19.869843384527904, 19.851418153762104, 19.831754696751826, 19.800705492957636, 19.787344493233807, 19.77176235624425, 19.73679128345036, 19.695348488020937, 19.66572697868678, 19.625894548150043, 19.58487907567357, 19.544687739372645, 19.477837239789405, 19.42772597548394], "in_ema_200": [18.23, 18.23, 18.231492537313432, 18.23615430311131, 18.2401229170107, 18.233753534751887, 18.227149021968287, 18.222749529212386, 18.216346051309774, 18.21150678711764, 18.20184005291746, 18.190378957863555, 18.18062394335745, 18.170070471284244, 18.155442904405795, 18.137107154113203, 18.117683202330984, 18.097682374447093, 18.071536281169013, 18.041670248520568, 18.015683479878575, 17.98995528604894, 17.966174636436513, 17.943028620153562, 17.92230196721671, 17.907851201373763, 17.89462382623572, 17.88283652448213, 17.871962529213654, 17.862490265241377, 17.852813745189227, 17.84552206613262, 17.844372592837768, 17.84318480584436, 17.84136207145785, 17.838363443881157, 17.836986693195776, 17.83562364152219, 17.83198559533789, 17.828980763543484, 17.83033418878186, 17.832519918246714, 17.83458439667212, 17.834439278297275, 17.835489633737104, 17.836032025441217, 17.833683448073643, 17.832054757048034, 17.83084028185353, 17.826752318850012, 17.819321947518173, 17.814353569930926, 17.806947066747536, 17.800609284988855, 17.79682212792429, 17.79287364903947, 17.791352518203258, 17.797806722002232, 17.803500187454947, 17.80664943932107, 17.811160390173598, 17.816720983306197, 17.824514804367826, 17.831037045120386, 17.84112622875103, 17.85320457473361, 17.866904031701434, 17.879770658251672, 17.893305278567574, 17.90740174345745, 17.92792510919419, 17.949139784724597, 17.971984164976096, 17.995347506618124, 18.020070417000035, 18.0423582735473, 18.059648240974692, 18.08383084554211, 18.105384767477013, 18.127221734964806, 18.14416480227859, 18.162033809221093, 18.17738670664178, 18.19343261005828, 18.213895967172128, 18.232165659041062, 18.247119234572995, 18.25230113273645, 18.25854689260972, 18.265274784225543, 18.274277025178524, 18.287965810997644, 18.29922983277876, 18.309287247377977, 18.31715503596128, 18.325044040578582, 18.344794846144968, 18.36673718598432, 18.389249253785472, 18.410749261210494, 18.433129865576557, 18.45508877238674, 18.478620227387868, 18.503509578359136, 18.52914629897248, 18.549851310923003, 18.570250800366555, 18.59208910086042, 18.614456373488675, 18.633317504100727, 18.651692454308684, 18.670780091579246, 18.68947879713567, 18.70600139616915, 18.718677999192344, 18.733318019100878, 18.748508884582463, 18.760464020059256, 18.77180268652633, 18.782829525466365, 18.795935699342323, 18.805528378950857, 18.81253804682199, 18.81987597670436, 18.82564835504561, 18.830865784348642, 18.832946721817812, 18.83918605791913, 18.84466679366123, 18.845018367853655, 18.843376394044167, 18.84433782295915, 18.842404113277965, 18.839793127076195, 18.837009115861505, 18.827088627146466, 18.82084893931416], "in_macd": [0.0, 0.0, 0.011965811965811923, 0.0467314388681892, 0.06825172844847671, 0.0017704541487226777, -0.05272935282856395, -0.07767673034263822, -0.1127542855990491, -0.12692212193271146, -0.17566419174475456, -0.22700724710467313, -0.2518827776903123, -0.27568118167974376, -0.3246892625070217, -0.39028147098985144, -0.44741062041668656, -0.4932455879685733, -0.574397820803032, -0.6633416178009348, -0.6967495314853203, -0.7149836572325121, -0.7075604377212557, -0.6904902749962396, -0.6516975232886466, -0.5652166206882399, -0.4823644420618436, -0.40146470733105843, -0.3271248615182678, -0.2547831035564698, -0.19759473930085747, -0.13218967056154796, -0.030778979434611387, 0.04862573845042206, 0.10509808735237058, 0.13857245657922235, 0.1759831737047719, 0.20328805836205532, 0.20401652288429517, 0.20704860736314856, 0.24176549853759965, 0.2729908064544766, 0.2935463518998418, 0.2887560088510561, 0.2912848738829048, 0.2859580886641808, 0.2553919966704292, 0.23411779927737442, 0.21797285488933937, 0.1797057576635055, 0.12055397769838194, 0.09198145518783463, 0.04860433407344544, 0.022042722555635663, 0.020924163986911992, 0.01821390682923152, 0.035028219234707336, 0.11162030765227726, 0.16477228225119944, 0.18459480044407428, 0.2091897101342859, 0.234850226727648, 0.270625842557461, 0.2859984664405637, 0.3239001123154672, 0.3666561013933496, 0.4099360802846448, 0.4335892138287072, 0.45356144992358693, 0.469624467377713, 0.529507179430059, 0.5775690515003546, 0.6234002156408991, 0.6581864528947072, 0.690703459826949, 0.6907586252601661, 0.6446393545852231, 0.6577978820668449, 0.6414656983892932, 0.6253482815662572, 0.568101322157144, 0.5255505554160216, 0.4674774412408844, 0.4234318111465072, 0.4207928495495281, 0.3979755109815315, 0.35043514018345334, 0.23204726972702616, 0.14559127697937768, 0.08055947323715174, 0.0474609435446709, 0.059278779899052836, 0.04951464849694176, 0.03252548972324831, 0.0020920976387479584, -0.02097784883929421, 0.05691296630000764, 0.13643525204960483, 0.20350216821183054, 0.247410411151332, 0.28776689309935577, 0.3145103830233147, 0.3462380701942429, 0.3799137445282277, 0.4099455264761822, 0.3913100789826842, 0.3714525622401119, 0.36482399428237144, 0.36145603939488424, 0.32837338483181, 0.2963186168996934, 0.2750071193243926, 0.253580651203297, 0.21794930835966753, 0.1580335917914688, 0.12604226294981657, 0.10512549804025895, 0.06281036316194388, 0.024953088107285026, -0.006586977398299609, -0.013672932111813196, -0.0461912962650004, -0.09108527050165449, -0.12202972016853053, -0.1568491069996334, -0.18633040315505767, -0.23203420608987457, -0.23169349094091984, -0.23437021279355008, -0.2744802346120636, -0.3187319014543526, -0.32902899768173555, -0.35648080814271665, -0.3795102230834537, -0.3948237507654184, -0.4597580103365786, -0.47667507398536557], "in_signal": [0.0, 0.0, 0.002393162393162385, 0.01126081768816775, 0.022658999840229545, 0.018481290701928173, 0.0042391619958297485, -0.012144016471863847, -0.0322660702973009, -0.051197280624383015, -0.07609066284845734, -0.10627397969970051, -0.1353957392978229, -0.16345282777420708, -0.19570011472077004, -0.23461638597458634, -0.2771752328630064, -0.3203893038841198, -0.3711910072679023, -0.4296211293745088, -0.48304680979667114, -0.5294341792838393, -0.5650594309713226, -0.5901455997763061, -0.6024559844787742, -0.5950081117206674, -0.5724793777889026, -0.5382764436973337, -0.4960461272615206, -0.44779352252051047, -0.3977537658765799, -0.34464094681357355, -0.2818685533377811, -0.21576969498014048, -0.15159613851363826, -0.09356241949506615, -0.03965330085509854, 0.008934970988332229, 0.04795128136752482, 0.07977074656664958, 0.11216969696083959, 0.144333918859567, 0.17417640546762198, 0.19709232614430883, 0.21593083569202803, 0.22993628628645862, 0.23502742836325274, 0.2348455025460771, 0.23147097301472958, 0.2211179299444848, 0.20100513949526422, 0.17920040263377832, 0.15308118892171174, 0.12687349564849654, 0.10568362931617963, 0.08818968481879001, 0.07755739170197348, 0.08436997489203424, 0.10045043636386727, 0.11727930917990868, 0.13566138937078412, 0.1554991568421569, 0.17852449398521775, 0.20001928847628694, 0.224795453244123, 0.25316758287396834, 0.28452128235610363, 0.3143348686506244, 0.34218018490521696, 0.3676690413997162, 0.4000366690057848, 0.43554314550469875, 0.4731145595319388, 0.5101289382044926, 0.546243842528984, 0.5751467990752204, 0.589045310177221, 0.6027958245551458, 0.6105297993219754, 0.6134934957708318, 0.6044150610480943, 0.5886421599216798, 0.5644092161855208, 0.5362137351777181, 0.5131295580520802, 0.4900987486379704, 0.462166026947067, 0.4161422755030589, 0.36203207579832264, 0.3057375552860885, 0.25408223293780496, 0.21512154233005454, 0.182000163563432, 0.15210522879539526, 0.12210260256406581, 0.09348651228339382, 0.08617180308671658, 0.09622449287929423, 0.1176800279458015, 0.1436261045869076, 0.17245426228939725, 0.20086548643618074, 0.22994000318779317, 0.2599347514558801, 0.2899369064599405, 0.3102115409644893, 0.3224597452196138, 0.3309325950321653, 0.3370372839047091, 0.33530450409012935, 0.3275073266520422, 0.31700728518651233, 0.3043219583898693, 0.28704742838382896, 0.26124466106535693, 0.2342041814422489, 0.20838844476185092, 0.17927282844186954, 0.14840888037495265, 0.1174097088203022, 0.09119318063387913, 0.06371628525410322, 0.03275597410295168, 0.0017988352486552409, -0.02993075320100249, -0.061210683191813525, -0.09537538777142573, -0.12263900840532457, -0.14498524928296969, -0.1708842463487885, -0.20045377736990133, -0.22616882143226819, -0.2522312187743579, -0.2776870196361771, -0.30111436586202533, -0.332843094756936, -0.36160949060262193], "in_upper_bb": [null, 18.23, 18.453205080756888, 18.828170396123202, 18.879184646290252, 19.08491930245626, 19.09764193026694, 19.027635114624886, 18.98867298014613, 18.929667136226435, 18.940942944472624, 18.960963699226507, 18.931131039922708, 18.905619484442763, 18.930794808197366, 18.99611545619134, 19.04181517356365, 19.067454564431905, 19.166301244147135, 19.280058533990584, 19.23772344462212, 19.15371742402161, 18.989358773389647, 18.707348045364807, 18.374475639444967, 18.24829044483194, 18.123905683921617, 17.95320140056018, 17.823855921873456, 17.66276989748213, 17.602646058792388, 17.61507799518138, 17.734324862502152, 17.859610785719678, 18.012698887356603, 18.153209057951884, 18.312552522713194, 18.455088984345757, 18.51334658273353, 18.498712674071445, 18.56357111049339, 18.596863206589813, 18.604870089962482, 18.52822908968518, 18.450931004107556, 18.43971582801935, 18.389372436248404, 18.34335086248271, 18.290511575641087, 18.23422014400279, 18.194491865284352, 18.166923629813027, 18.203315134555528, 18.212754872046943, 18.206769785735798, 18.2061910895976, 18.20166721785032, 18.346322641152263, 18.45854093576968, 18.50890679659021, 18.553928912722835, 18.607947555782946, 18.70981205814497, 18.795490735320982, 18.94452903036182, 19.12912929872511, 19.336259752272568, 19.49928378446736, 19.6580792346349, 19.799707517414788, 20.02861042722713, 20.2498976573879, 20.43444351853981, 20.590816101518463, 20.76080667926013, 20.827370578248946, 20.806333498047632, 20.958422370613793, 21.03547954759178, 21.065315272085623, 21.024803637684066, 20.981384654679303, 20.929823760094756, 20.833775762787862, 20.812841166504136, 20.778666352025308, 20.743537577227475, 20.821374819725154, 20.875124862708592, 20.919571796174274, 20.929939412106787, 20.90916702903193, 20.866004897567052, 20.807471074721924, 20.71770489066244, 20.65244398329709, 20.722324763275317, 20.735507857913024, 20.810344127891472, 20.856868489247866, 20.976262255271408, 21.07412554060081, 21.212019968444128, 21.365116619033692, 21.494198878176686, 21.551728419176257, 21.61755307851293, 21.645603773603696, 21.66826088241214, 21.62969878092259, 21.595998447080845, 21.60412569829521, 21.576335867546135, 21.500694614203827, 21.34947352094309, 21.09384212796078, 21.097427485265822, 21.139569300146402, 21.16923312553632, 21.193980419695787, 21.180178600222412, 21.192747012615452, 21.198255540148534, 21.14159133459436, 21.05341357267307, 21.042834246793827, 21.055429569380028, 20.96301923058107, 20.836223359226455, 20.816766075644722, 20.801511772788267, 20.701056533348883, 20.60930489739159, 20.53904138518683, 20.513866372814675, 20.533663533663713, 20.43153083465443], "in_lower_bb": [null, 18.23, 18.106794919243114, 17.941829603876794, 17.990815353709745, 17.50674736421041, 17.28664378401878, 17.254864885375113, 17.16892701985387, 17.158172863773565, 17.000729782800107, 16.82723630077349, 16.751822806231136, 16.674266229842953, 16.50376519180264, 16.262872043808663, 16.047231885259876, 15.861934324456987, 15.553119808484444, 15.21039146600941, 14.972726555377873, 14.77673257597839, 14.663091226610353, 14.63910195463519, 14.694474360555036, 14.70765955516806, 14.732894316078383, 14.79609859943982, 14.846524078126546, 14.92661010251787, 14.951733941207614, 14.94630200481862, 14.879055137497838, 14.81426921428032, 14.757181112643398, 14.739400942048114, 14.731557477286803, 14.748261015654244, 14.890003417266474, 15.15063732592856, 15.339278889506613, 15.567986793410189, 15.803979910037512, 16.098620910314825, 16.383918995892447, 16.53713417198065, 16.689627563751596, 16.83164913751729, 16.976488424358916, 17.082779855997202, 17.141508134715647, 17.189076370186974, 17.08668486544448, 17.02174512795306, 17.0037302142642, 16.9903089104024, 16.98883278214968, 16.918177358847736, 16.895959064230322, 16.90459320340979, 16.889071087277163, 16.867052444217055, 16.821187941855037, 16.801509264679012, 16.74297096963818, 16.67487070127489, 16.63074024772743, 16.61671621553264, 16.610920765365098, 16.658292482585217, 16.71838957277287, 16.7711023426121, 16.904056481460188, 17.06268389848153, 17.198693320739874, 17.418129421751054, 17.653166501952374, 17.706077629386204, 17.81702045240822, 18.005184727914372, 18.20269636231594, 18.4031153453207, 18.56517623990524, 18.792224237212135, 18.953658833495858, 19.087333647974692, 19.172962422772525, 19.055915180274848, 18.96616513729141, 18.884188203825722, 18.79382058789322, 18.77359297096807, 18.734255102432954, 18.691788925278082, 18.643555109337562, 18.59381601670291, 18.57693523672468, 18.56975214208698, 18.532835872108524, 18.511311510752137, 18.474917744728593, 18.44705445939919, 18.420660031555872, 18.386563380966308, 18.340481121823313, 18.338951580823746, 18.359626921487067, 18.531286226396304, 18.704629117587857, 18.90072121907741, 19.065421552919155, 19.14929430170479, 19.290084132453863, 19.469725385796178, 19.70894647905691, 20.072577872039222, 20.063992514734178, 19.961850699853603, 19.85926687446368, 19.767519580304214, 19.72532139977759, 19.62475298738455, 19.48824445985147, 19.401908665405642, 19.322086427326933, 19.20666575320617, 19.038070430619978, 18.99998076941893, 18.981776640773543, 18.83823392435528, 18.673488227211735, 18.610943466651115, 18.51269510260841, 18.40595861481317, 18.28913362718533, 18.034336466336285, 17.93046916534557], "out_sma_10": [18.21, 18.29, 18.349999999999998, 18.495, 18.645, 18.7325, 18.870714285714286, 18.993125, 19.068333333333335, 19.1295, 19.2625, 19.345499999999998, 19.4435, 19.534, 19.5605, 19.572499999999998, 19.509999999999998, 19.448, 19.317, 19.181, 19.024, 18.927, 18.805, 18.6615, 18.5845, 18.5105, 18.4845, 18.441, 18.492, 18.528000000000002, 18.5945, 18.5895, 18.5685], "out_sma_50": [18.21, 18.29, 18.349999999999998, 18.495, 18.645, 18.7325, 18.870714285714286, 18.993125, 19.068333333333335, 19.1295, 19.166818181818183, 19.169583333333332, 19.191153846153846, 19.237142857142857, 19.255333333333333, 19.2575, 19.246764705882352, 19.245833333333334, 19.19921052631579, 19.155250000000002, 19.098809523809525, 19.05931818181818, 19.023260869565217, 18.997291666666666, 18.987000000000002, 18.970192307692308, 18.964444444444442, 18.958392857142858, 18.95534482758621, 18.946166666666667, 18.936129032258062, 18.9125, 18.885454545454547], "out_sma_200": [18.21, 18.29, 18.349999999999998, 18.495, 18.645, 18.7325, 18.870714285714286, 18.993125, 19.068333333333335, 19.1295, 19.166818181818183, 19.169583333333332, 19.191153846153846, 19.237142857142857, 19.255333333333333, 19.2575, 19.246764705882352, 19.245833333333334, 19.19921052631579, 19.155250000000002, 19.098809523809525, 19.05931818181818, 19.023260869565217, 18.997291666666666, 18.987000000000002, 18.970192307692308, 18.964444444444442, 18.958392857142858, 18.95534482758621, 18.946166666666667, 18.936129032258062, 18.9125, 18.885454545454547], "out_ema_10": [18.21, 18.23909090909091, 18.281074380165286, 18.39906085649887, 18.552867973499076, 18.665073796499243, 18.853242197135742, 19.034470888565608, 19.150021636099133, 19.246381338626563, 19.299766549785367, 19.281627177097118, 19.312240417624913, 19.407287614420383, 19.425962593616678, 19.401242122050007, 19.341925372586367, 19.32157530484339, 19.1467434312355, 18.996426443738134, 18.80980345396756, 18.704384644155276, 18.6181328906725, 18.578472365095678, 18.607841025987373, 18.597324475807852, 18.636901843842786, 18.665646963144095, 18.70280206075426, 18.69865623152621, 18.687082371248717, 18.594885576476223, 18.490360926207817], "out_ema_50": [18.21, 18.21627450980392, 18.226224529027295, 18.253823567104657, 18.29269323113977, 18.327097418153894, 18.380936735089037, 18.43854705920319, 18.4868393313913, 18.533629945846545, 18.573095438166288, 18.59767993078722, 18.631104247226936, 18.6783158453749, 18.71093091026216, 18.733639502016587, 18.74702618821202, 18.7659663376939, 18.750046089156882, 18.733181536640927, 18.703252848929516, 18.68469391367738, 18.666862779807676, 18.656397572756397, 18.65967609931497, 18.655375075812422, 18.661634876760957, 18.666864881593863, 18.67483096466861, 18.67503367193651, 18.67346372401743, 18.65411220542851, 18.62924506011759], "out_ema_200": [18.21, 18.211592039800998, 18.214163263285563, 18.221286016884715, 18.231472225671933, 18.24081081049112, 18.255330105909117, 18.271197468039375, 18.285115901193215, 18.29899534496244, 18.311343649987688, 18.320186001729102, 18.331427932060155, 18.34638884815906, 18.357967068575388, 18.36724102809205, 18.37428340592198, 18.38279799889788, 18.3825711531377, 18.381948554599017, 18.37784956400599, 18.376378424065635, 18.374921922333638, 18.375171455444747, 18.37880159021644, 18.380505056980457, 18.384828389746822, 18.388909699301582, 18.393696667467736, 18.396545456846166, 18.3989181388676, 18.39673984892862, 18.3929911937154], "out_macd": [0.0, 0.012763532763532481, 0.030595206207742365, 0.0809123839066821, 0.14454080080577114, 0.18676202999102998, 0.2599922006633477, 0.3263692038890831, 0.3602956969703399, 0.38356806964687706, 0.38626217280203434, 0.3568485821366778, 0.34968011557964473, 0.37079108775769853, 0.3571795578372843, 0.32489497390718824, 0.27874728024221795, 0.2517797449748791, 0.15838033990815958, 0.08020838049795742, -0.009871740185221967, -0.05959409410868233, -0.09787121932952658, -0.11318382490905776, -0.09676852928151902, -0.09796146257297522, -0.07664012583467894, -0.06065742467692914, -0.04146120667952502, -0.04110563751711638, -0.04394836096518162, -0.08197102621976171, -0.12359025368451881], "out_signal": [0.0, 0.0025527065527064965, 0.00816120648371367, 0.022711441968307357, 0.04707731373580012, 0.07501425698684609, 0.11200984572214642, 0.15488171735553374, 0.19596451327849498, 0.2334852245521714, 0.264040614202144, 0.28260220778905076, 0.2960177893471696, 0.3109724490292754, 0.3202138707908772, 0.3211500914141394, 0.31266952917975516, 0.30049157233877993, 0.27206932585265586, 0.2336971367817162, 0.18498336138832858, 0.13606787028892642, 0.08928005236523581, 0.0487872769103771, 0.019676115671997875, -0.0038513999769967423, -0.01840914514853318, -0.026858801054212372, -0.029779282179274905, -0.0320445532468432, -0.03442531479051089, -0.04393445707636105, -0.05986561639799261], "out_upper_bb": [null, 18.516274169979695, 18.61229754097208, 19.113277176245955, 19.50331229747686, 19.611766739960068, 19.95659992382155, 20.213861750608302, 20.296156610519432, 20.35003221542444, 20.350881294386706, 20.29870574664485, 20.28333937561724, 20.341474985874722, 20.32878215882637, 20.294694935069263, 20.254918595279147, 20.223918196727098, 20.232991414113883, 20.235554416161925, 20.272009332886757, 20.28672758961682, 20.308498706986843, 20.323300252357132, 20.306059249105058, 20.29573115472137, 20.215594325195816, 20.096961439016965, 20.00531261850173, 19.896259139755042, 19.803159214322815, 19.77221187512674, 19.69699371733808], "out_lower_bb": [null, 18.063725830020303, 18.087702459027916, 17.876722823754047, 17.78668770252314, 17.853233260039936, 17.78482864760702, 17.772388249391696, 17.840510056147238, 17.90896778457556, 17.98275506924966, 18.040460920021815, 18.098968316690453, 18.13281072841099, 18.181884507840294, 18.220305064930738, 18.238610816485558, 18.26774846993957, 18.1654296385177, 18.07494558383808, 18.014490667113247, 17.98577241038318, 17.940001293013157, 17.872199747642863, 17.83894075089494, 17.787268845278636, 17.778905674804186, 17.79203856098303, 17.803687381498268, 17.812740860244954, 17.815340785677183, 17.744288124873254, 17.67650628266192], "overall_sma_10": [18.23, 18.23, 18.28, 18.384999999999998, 18.435, 18.295833333333334, 18.19214285714286, 18.14125, 18.0788, 18.04392, 17.944920000000003, 17.826919999999998, 17.70992, 17.551920000000003, 17.35842, 17.229689999999998, 17.09119, 16.92345, 16.712529999999997, 16.446530000000003, 16.26553, 16.10353, 15.94253, 15.79453, 15.71053, 15.72626, 15.76561, 15.825849999999999, 15.957850000000002, 16.14285, 16.288850000000004, 16.45785, 16.67085, 16.87935, 17.059350000000002, 17.16635, 17.2785, 17.3775, 17.4455, 17.5065, 17.613999999999997, 17.707, 17.738, 17.7475, 17.7755, 17.810499999999998, 17.8005, 17.797500000000003, 17.8215, 17.8105, 17.722, 17.649, 17.552, 17.487000000000002, 17.435000000000002, 17.386000000000003, 17.39, 17.467, 17.533, 17.603, 17.721, 17.826, 17.979000000000003, 18.110000000000003, 18.2525, 18.418, 18.577, 18.649, 18.736, 18.855, 19.026000000000003, 19.195, 19.359499999999997, 19.5435, 19.707, 19.827499999999997, 19.8825, 20.0155, 20.1165, 20.2155, 20.2015, 20.1895, 20.1355, 20.0825, 20.0595, 20.038500000000003, 20.034, 19.86179, 19.72479, 19.58826, 19.52226, 19.49326, 19.46476, 19.41676, 19.30176, 19.20776, 19.26526, 19.44347, 19.61839, 19.779919999999997, 19.928919999999998, 20.02792, 20.167920000000002, 20.33492, 20.532919999999997, 20.682920000000003, 20.71192, 20.733420000000002, 20.7545, 20.7505, 20.7325, 20.7255, 20.698500000000003, 20.6355, 20.5255, 20.4835, 20.4495, 20.368000000000002, 20.274, 20.211000000000002, 20.173, 20.092000000000002, 19.988, 19.908, 19.85, 19.766000000000002, 19.644, 19.595000000000002, 19.544, 19.444, 19.302, 19.22, 19.134, 19.037, 18.953, 18.802, 18.718, 18.592999999999996, 18.491, 18.45, 18.475, 18.5055, 18.557499999999997, 18.669500000000003, 18.7985, 18.9815, 19.1295, 19.2625, 19.3455, 19.4435, 19.534, 19.560499999999998, 19.5725, 19.509999999999998, 19.448, 19.317, 19.181, 19.023999999999997, 18.927, 18.805, 18.6615, 18.5845, 18.5105, 18.4845, 18.441000000000003, 18.491999999999997, 18.528, 18.5945, 18.589499999999997, 18.5685], "overall_sma_50": [18.23, 18.23, 18.28, 18.384999999999998, 18.435, 18.295833333333334, 18.19214285714286, 18.14125, 18.0788, 18.04392, 17.970836363636366, 17.894099999999998, 17.84147692307692, 17.789942857142858, 17.717280000000002, 17.62949375, 17.544523529411762, 17.464694444444447, 17.35971052631579, 17.245224999999998, 17.158785714285713, 17.080204545454546, 17.015847826086958, 16.958520833333335, 16.91458, 16.897480769230768, 16.885666666666665, 16.879392857142857, 16.876310344827587, 16.877766666666666, 16.87816129032258, 16.88571875, 16.91130303030303, 16.935235294117646, 16.955942857142855, 16.972166666666666, 16.99183783783784, 17.010473684210528, 17.02225641025641, 17.034950000000002, 17.057634146341464, 17.081261904761906, 17.103558139534883, 17.11984090909091, 17.138066666666667, 17.15441304347826, 17.163893617021277, 17.1744375, 17.185367346938776, 17.190060000000003, 17.16706, 17.14886, 17.12266, 17.09206, 17.06776, 17.06376, 17.065160000000002, 17.07826, 17.094076, 17.101876, 17.122276, 17.148676000000002, 17.176476, 17.203676, 17.246576, 17.301422, 17.362322000000002, 17.42337, 17.49877, 17.583569999999998, 17.67437, 17.76697, 17.85987, 17.95347, 18.04587, 18.121669999999998, 18.1857, 18.2613, 18.3305, 18.398100000000003, 18.4569, 18.5133, 18.5528, 18.5941, 18.6459, 18.696099999999998, 18.736800000000002, 18.758158, 18.786358, 18.814452, 18.838552, 18.870552, 18.898152, 18.927952, 18.951152, 18.975552000000004, 19.029752000000002, 19.087352, 19.145736000000003, 19.208336, 19.279936, 19.346335999999997, 19.421336, 19.497536, 19.570736, 19.634936, 19.694136, 19.740636, 19.790036, 19.837836, 19.882236, 19.926236000000003, 19.965236, 20.002636, 20.025336000000003, 20.048036, 20.068635999999998, 20.084436, 20.097636, 20.109036, 20.111636, 20.105636, 20.090936, 20.075536, 20.053936, 20.035736, 20.020936000000003, 20.000336, 19.983136000000002, 19.954736, 19.931736, 19.911736, 19.890636, 19.866436, 19.832636, 19.788436, 19.757736, 19.746578, 19.736378, 19.727084, 19.722284, 19.714184, 19.709184, 19.716984, 19.731984, 19.743184, 19.730584, 19.710384, 19.6818, 19.6598, 19.6433, 19.620700000000003, 19.5901, 19.552, 19.515, 19.47, 19.424400000000002, 19.3685, 19.316300000000002, 19.270699999999998, 19.229100000000003, 19.1925, 19.1525, 19.121799999999997, 19.0981, 19.0717, 19.0401, 19.0138, 18.979400000000002, 18.9422], "overall_sma_200": [18.23, 18.23, 18.28, 18.384999999999998, 18.435, 18.295833333333334, 18.19214285714286, 18.14125, 18.0788, 18.04392, 17.970836363636366, 17.894099999999998, 17.84147692307692, 17.789942857142858, 17.717280000000002, 17.62949375, 17.544523529411762, 17.464694444444447, 17.35971052631579, 17.245224999999998, 17.158785714285713, 17.080204545454546, 17.015847826086958, 16.958520833333335, 16.91458, 16.897480769230768, 16.885666666666665, 16.879392857142857, 16.876310344827587, 16.877766666666666, 16.87816129032258, 16.88571875, 16.91130303030303, 16.935235294117646, 16.955942857142855, 16.972166666666666, 16.99183783783784, 17.010473684210528, 17.02225641025641, 17.034950000000002, 17.057634146341464, 17.081261904761906, 17.103558139534883, 17.11984090909091, 17.138066666666667, 17.15441304347826, 17.163893617021277, 17.1744375, 17.185367346938776, 17.190060000000003, 17.187901960784313, 17.190442307692308, 17.188169811320755, 17.187833333333334, 17.192054545454546, 17.195767857142858, 17.203561403508772, 17.22487931034483, 17.24428813559322, 17.258883333333333, 17.275295081967215, 17.292951612903227, 17.31369841269841, 17.331921875, 17.3552, 17.380954545454546, 17.40855223880597, 17.434308823529413, 17.460478260869564, 17.486900000000002, 17.521873239436623, 17.557125, 17.59394520547945, 17.630783783783784, 17.66877333333333, 17.70286842105263, 17.729844155844155, 17.765230769230772, 17.7966835443038, 17.827975000000002, 17.852691358024693, 17.878146341463417, 17.900156626506025, 17.92265476190476, 17.950035294117647, 17.974453488372095, 17.994689655172415, 18.003476136363638, 18.013324719101124, 18.02356222222222, 18.03616043956044, 18.05370217391304, 18.068393548387096, 18.081602127659572, 18.092322105263158, 18.102922916666667, 18.125676288659793, 18.150414285714287, 18.175452525252524, 18.199198000000003, 18.223562376237624, 18.24725294117647, 18.272231067961165, 18.298267307692306, 18.32476, 18.34631886792453, 18.367381308411215, 18.389581481481482, 18.4120623853211, 18.431134545454544, 18.449592792792792, 18.468525, 18.486945132743365, 18.503287719298246, 18.516128695652174, 18.530558620689657, 18.54534017094017, 18.55724406779661, 18.568527731092438, 18.579456666666665, 18.592023140495865, 18.601596721311477, 18.608982113821142, 18.616570967741936, 18.6228384, 18.628609523809523, 18.631848818897637, 18.63831875, 18.64414573643411, 18.64596, 18.646219847328247, 18.648445454545453, 18.648457142857144, 18.647946268656714, 18.647294814814813, 18.641358823529412, 18.638137226277372, 18.635034782608695, 18.633128057553957, 18.631962857142856, 18.634076595744684, 18.63837887323944, 18.642096503496504, 18.649443055555555, 18.65772275862069, 18.664656164383562, 18.671563265306123, 18.677431081081078, 18.680938255033556, 18.68606533333333, 18.693674172185432, 18.699044736842108, 18.702907189542483, 18.705323376623376, 18.708708387096774, 18.70647307692308, 18.704011464968154, 18.69936582278481, 18.696413836477987, 18.69349875, 18.691675776397517, 18.691974074074075, 18.691103067484665, 18.691858536585368, 18.692483636363637, 18.693553012048195, 18.693471856287424, 18.69312380952381, 18.690087573964497, 18.686145882352942], "overall_ema_10": [18.23, 18.23, 18.257272727272728, 18.33776859504132, 18.39181066867017, 18.24784509254832, 18.124600530266807, 18.062854979309204, 17.974917710343895, 17.930387217554095, 17.804862268907893, 17.66761458365191, 17.584411932078837, 17.49997339897359, 17.3545236900693, 17.16510120096579, 16.986900982608372, 16.82702807667958, 16.580295699101473, 16.305696481083025, 16.14647893906793, 16.01621004105558, 15.940535488136382, 15.885892672111584, 15.881184913545841, 15.988242201992051, 16.09556180162986, 16.207277837697156, 16.313227321752215, 16.423549626888175, 16.508358785635778, 16.619566279156544, 16.8214633193099, 16.98574271579901, 17.108334949290096, 17.186819503964625, 17.280125048698327, 17.356465948934993, 17.377108503674084, 17.40490695755152, 17.506742056178517, 17.605516227782424, 17.684513277276526, 17.709147226862612, 17.751120458342136, 17.77637128409811, 17.744303777898455, 17.730794000098737, 17.727013272808055, 17.671192677752042, 17.56370309997894, 17.519393445437313, 17.43768554626689, 17.38901544694564, 17.39464900204643, 17.39562191076526, 17.440054290626122, 17.62186260142137, 17.75788758298112, 17.823726204257277, 17.903048712574133, 17.987948946651564, 18.099230956351278, 18.168461691560136, 18.29146865673102, 18.43029253732538, 18.57569389417531, 18.681931367961614, 18.78339839196859, 18.87914413888339, 19.07748156817732, 19.25612128305417, 19.435917413407957, 19.596659701879236, 19.757267028810283, 19.848673023572047, 19.83618701928622, 19.955062106688725, 20.008687178199867, 20.06165314579989, 20.01953439201809, 20.005073593469344, 19.9505147582931, 19.92133025678526, 19.981088391915215, 19.993617775203354, 19.946596361530016, 19.732287932160922, 19.577326489949844, 19.460485309958962, 19.40766979905733, 19.45172983559236, 19.445960774575568, 19.421240633743643, 19.362833245790252, 19.316863564737478, 19.497433825694298, 19.68880949374988, 19.859789585795355, 19.985282388378018, 20.10795831776383, 20.204693169079498, 20.31656713833777, 20.437191295003633, 20.55406560500297, 20.56423549500243, 20.570738132274712, 20.60605847186113, 20.648593295159102, 20.623394514221083, 20.597322784362703, 20.592355005387667, 20.584654095317184, 20.54198971435042, 20.439809766286707, 20.394389808780033, 20.369955298092755, 20.29359978934862, 20.22203619128523, 20.15984779286973, 20.148966375984326, 20.07824521671445, 19.974927904584547, 19.897668285569175, 19.807183142738413, 19.724058934967793, 19.599684583155465, 19.574287386218106, 19.540780588723905, 19.420638663501375, 19.285977088319306, 19.22307216317034, 19.118877224412095, 19.02089954724626, 18.937099629565118, 18.737626969644186, 18.63987661152706, 18.561717227613048, 18.52685954986522, 18.516521449889726, 18.591699368091593, 18.71048130116585, 18.79403015549933, 18.95875194540854, 19.12079704624335, 19.220652128744558, 19.304169923518273, 19.347048119242224, 19.320312097561818, 19.343891716186942, 19.43318413142568, 19.447150652984647, 19.418577806987436, 19.3561091148079, 19.333180184842828, 19.15623833305322, 19.004194999770817, 18.81615954526703, 18.709585082491206, 18.622387794765533, 18.581953650262708, 18.61068935021494, 18.599654922903134, 18.638808573284383, 18.667207014505404, 18.70407846641351, 18.699700563429232, 18.687936824623918, 18.595584674692297, 18.490932915657332], "overall_ema_50": [18.23, 18.23, 18.235882352941175, 18.2540830449827, 18.2690209647873, 18.242784848521133, 18.216401128971285, 18.199483437639078, 18.17515859694735, 18.157701397067065, 18.121713106986004, 18.07968514200616, 18.045579842319643, 18.009282593601228, 17.957938178165886, 17.893419033924086, 17.82642220906432, 17.759017416551995, 17.669252027667603, 17.567320575602206, 17.483504082441335, 17.402974510580894, 17.332269627813016, 17.26590611299682, 17.21077253993812, 17.181722636411134, 17.158066846747953, 17.140495597855878, 17.126750672449766, 17.118642802941935, 17.10967641851284, 17.11008126484567, 17.134391803479176, 17.157552909225092, 17.17725671670646, 17.191481943502286, 17.211423828070824, 17.230583677950403, 17.239972553324897, 17.251346178684706, 17.279332603050012, 17.309554853910797, 17.33819976160057, 17.357093888596626, 17.379952951788916, 17.399954796816804, 17.407799706745557, 17.418082071186905, 17.429529833101146, 17.429156114156005, 17.415463717522435, 17.411720042325477, 17.39831925635193, 17.3893655600244, 17.390566910611682, 17.390936835685736, 17.40070401860002, 17.44146072375296, 17.477874028703823, 17.50305543934289, 17.532739539760815, 17.565573283299607, 17.6061390368957, 17.640408094272342, 17.68764699253617, 17.741268679103378, 17.799650299530697, 17.852997346607925, 17.90738960752526, 17.962393936641917, 18.04112358618537, 18.120295210256533, 18.20361696671706, 18.28661237978698, 18.37262758057965, 18.4466421852628, 18.4989307270172, 18.577011874977313, 18.64261925242918, 18.70761457586333, 18.75162969053536, 18.798232447769266, 18.833791959621454, 18.871290314146105, 18.925357360650178, 18.969460993565857, 18.99948213107308, 18.990400478874136, 18.986071048330054, 18.98405649741515, 18.9913483994773, 19.0171778740076, 19.03297482012495, 19.04383855266907, 19.046040962368323, 19.04854915992251, 19.098017820317704, 19.1549582979523, 19.212771698032604, 19.265212023599954, 19.319909591301915, 19.37167784262341, 19.42847478997151, 19.489318915854984, 19.551698566213613, 19.593200583224846, 19.63268291329446, 19.67708750492997, 19.722691916501343, 19.753566743305214, 19.78205432199913, 19.812954152508972, 19.84185791123411, 19.861785051970028, 19.86642093228493, 19.879110307489444, 19.894047158176132, 19.896241387267263, 19.89638878384502, 19.895746086439335, 19.903756043833873, 19.898118551918817, 19.882898216549453, 19.869843384527904, 19.851418153762104, 19.831754696751826, 19.800705492957636, 19.787344493233807, 19.77176235624425, 19.73679128345036, 19.695348488020937, 19.66572697868678, 19.625894548150043, 19.58487907567357, 19.544687739372645, 19.477837239789405, 19.42772597548394, 19.379972015661043, 19.340365269948844, 19.3062332985783, 19.29147905157523, 19.28965634367032, 19.28496393803619, 19.30123986203477, 19.32275986744517, 19.33637712754536, 19.34985253430829, 19.35730929766875, 19.35114030560331, 19.355017156363964, 19.37384001297714, 19.379179620311373, 19.375682380299164, 19.363890914405083, 19.358640290310767, 19.319477925984852, 19.280282713201135, 19.228899077389325, 19.18972656455053, 19.152090228685804, 19.12259649422754, 19.107592710140185, 19.085726329350372, 19.075109610552317, 19.064124919942426, 19.056512177983898, 19.04174699453355, 19.025796132002824, 18.992627656238007, 18.954485395209066], "overall_ema_200": [18.23, 18.23, 18.231492537313432, 18.23615430311131, 18.2401229170107, 18.233753534751887, 18.227149021968287, 18.222749529212386, 18.216346051309774, 18.21150678711764, 18.20184005291746, 18.190378957863555, 18.18062394335745, 18.170070471284244, 18.155442904405795, 18.137107154113203, 18.117683202330984, 18.097682374447093, 18.071536281169013, 18.041670248520568, 18.015683479878575, 17.98995528604894, 17.966174636436513, 17.943028620153562, 17.92230196721671, 17.907851201373763, 17.89462382623572, 17.88283652448213, 17.871962529213654, 17.862490265241377, 17.852813745189227, 17.84552206613262, 17.844372592837768, 17.84318480584436, 17.84136207145785, 17.838363443881157, 17.836986693195776, 17.83562364152219, 17.83198559533789, 17.828980763543484, 17.83033418878186, 17.832519918246714, 17.83458439667212, 17.834439278297275, 17.835489633737104, 17.836032025441217, 17.833683448073643, 17.832054757048034, 17.83084028185353, 17.826752318850012, 17.819321947518173, 17.814353569930926, 17.806947066747536, 17.800609284988855, 17.79682212792429, 17.79287364903947, 17.791352518203258, 17.797806722002232, 17.803500187454947, 17.80664943932107, 17.811160390173598, 17.816720983306197, 17.824514804367826, 17.831037045120386, 17.84112622875103, 17.85320457473361, 17.866904031701434, 17.879770658251672, 17.893305278567574, 17.90740174345745, 17.92792510919419, 17.949139784724597, 17.971984164976096, 17.995347506618124, 18.020070417000035, 18.0423582735473, 18.059648240974692, 18.08383084554211, 18.105384767477013, 18.127221734964806, 18.14416480227859, 18.162033809221093, 18.17738670664178, 18.19343261005828, 18.213895967172128, 18.232165659041062, 18.247119234572995, 18.25230113273645, 18.25854689260972, 18.265274784225543, 18.274277025178524, 18.287965810997644, 18.29922983277876, 18.309287247377977, 18.31715503596128, 18.325044040578582, 18.344794846144968, 18.36673718598432, 18.389249253785472, 18.410749261210494, 18.433129865576557, 18.45508877238674, 18.478620227387868, 18.503509578359136, 18.52914629897248, 18.549851310923003, 18.570250800366555, 18.59208910086042, 18.614456373488675, 18.633317504100727, 18.651692454308684, 18.670780091579246, 18.68947879713567, 18.70600139616915, 18.718677999192344, 18.733318019100878, 18.748508884582463, 18.760464020059256, 18.77180268652633, 18.782829525466365, 18.795935699342323, 18.805528378950857, 18.81253804682199, 18.81987597670436, 18.82564835504561, 18.830865784348642, 18.832946721817812, 18.83918605791913, 18.84466679366123, 18.845018367853655, 18.843376394044167, 18.84433782295915, 18.842404113277965, 18.839793127076195, 18.837009115861505, 18.827088627146466, 18.82084893931416, 18.814770840415513, 18.810345259913866, 18.806958739914723, 18.80818303105985, 18.812529468561745, 18.816086389272577, 18.824881549578322, 18.83508173316461, 18.843389377610734, 18.851713861415604, 18.858562479709978, 18.86195986797157, 18.867811013563895, 18.87743478457321, 18.883728965821238, 18.88777146367376, 18.88963443418447, 18.893021156232386, 18.887717463135548, 18.8820685331541, 18.872993224366496, 18.866595281835487, 18.860261000424188, 18.855681288977184, 18.85453023137542, 18.851500079819445, 18.85113689494562, 18.850578318876508, 18.85077156943495, 18.849072349838583, 18.846942276705864, 18.840306035146604, 18.83214378604067], "overall_macd": [0.0, 0.0, 0.011965811965811923, 0.0467314388681892, 0.06825172844847671, 0.0017704541487226777, -0.05272935282856395, -0.07767673034263822, -0.1127542855990491, -0.12692212193271146, -0.17566419174475456, -0.22700724710467313, -0.2518827776903123, -0.27568118167974376, -0.3246892625070217, -0.39028147098985144, -0.44741062041668656, -0.4932455879685733, -0.574397820803032, -0.6633416178009348, -0.6967495314853203, -0.7149836572325121, -0.7075604377212557, -0.6904902749962396, -0.6516975232886466, -0.5652166206882399, -0.4823644420618436, -0.40146470733105843, -0.3271248615182678, -0.2547831035564698, -0.19759473930085747, -0.13218967056154796, -0.030778979434611387, 0.04862573845042206, 0.10509808735237058, 0.13857245657922235, 0.1759831737047719, 0.20328805836205532, 0.20401652288429517, 0.20704860736314856, 0.24176549853759965, 0.2729908064544766, 0.2935463518998418, 0.2887560088510561, 0.2912848738829048, 0.2859580886641808, 0.2553919966704292, 0.23411779927737442, 0.21797285488933937, 0.1797057576635055, 0.12055397769838194, 0.09198145518783463, 0.04860433407344544, 0.022042722555635663, 0.020924163986911992, 0.01821390682923152, 0.035028219234707336, 0.11162030765227726, 0.16477228225119944, 0.18459480044407428, 0.2091897101342859, 0.234850226727648, 0.270625842557461, 0.2859984664405637, 0.3239001123154672, 0.3666561013933496, 0.4099360802846448, 0.4335892138287072, 0.45356144992358693, 0.469624467377713, 0.529507179430059, 0.5775690515003546, 0.6234002156408991, 0.6581864528947072, 0.690703459826949, 0.6907586252601661, 0.6446393545852231, 0.6577978820668449, 0.6414656983892932, 0.6253482815662572, 0.568101322157144, 0.5255505554160216, 0.4674774412408844, 0.4234318111465072, 0.4207928495495281, 0.3979755109815315, 0.35043514018345334, 0.23204726972702616, 0.14559127697937768, 0.08055947323715174, 0.0474609435446709, 0.059278779899052836, 0.04951464849694176, 0.03252548972324831, 0.0020920976387479584, -0.02097784883929421, 0.05691296630000764, 0.13643525204960483, 0.20350216821183054, 0.247410411151332, 0.28776689309935577, 0.3145103830233147, 0.3462380701942429, 0.3799137445282277, 0.4099455264761822, 0.3913100789826842, 0.3714525622401119, 0.36482399428237144, 0.36145603939488424, 0.32837338483181, 0.2963186168996934, 0.2750071193243926, 0.253580651203297, 0.21794930835966753, 0.1580335917914688, 0.12604226294981657, 0.10512549804025895, 0.06281036316194388, 0.024953088107285026, -0.006586977398299609, -0.013672932111813196, -0.0461912962650004, -0.09108527050165449, -0.12202972016853053, -0.1568491069996334, -0.18633040315505767, -0.23203420608987457, -0.23169349094091984, -0.23437021279355008, -0.2744802346120636, -0.3187319014543526, -0.32902899768173555, -0.35648080814271665, -0.3795102230834537, -0.3948237507654184, -0.4597580103365786, -0.47667507398536557, -0.4836992683086514, -0.4709267793219567, -0.44757594858512206, -0.3874854008729578, -0.3108619187523374, -0.2532695960794591, -0.16298194046875025, -0.07842059273421853, -0.025634116956631203, 0.01681265599682291, 0.038708986305120874, 0.028300595677091422, 0.03976637970724539, 0.07900861642936263, 0.08292764957142751, 0.06750321514345359, 0.03749827973528852, 0.025927480999712316, -0.052835138875735765, -0.1171325175374065, -0.19409334107531961, -0.23143765192610388, -0.2580585490094691, -0.26241328548208287, -0.23571214413746944, -0.22726296337872753, -0.19691374240388626, -0.17248727306571965, -0.1454011529510204, -0.13767953573350766, -0.1336505816658473, -0.16526720646564996, -0.20091821214679584], "overall_signal": [0.0, 0.0, 0.002393162393162385, 0.01126081768816775, 0.022658999840229545, 0.018481290701928173, 0.0042391619958297485, -0.012144016471863847, -0.0322660702973009, -0.051197280624383015, -0.07609066284845734, -0.10627397969970051, -0.1353957392978229, -0.16345282777420708, -0.19570011472077004, -0.23461638597458634, -0.2771752328630064, -0.3203893038841198, -0.3711910072679023, -0.4296211293745088, -0.48304680979667114, -0.5294341792838393, -0.5650594309713226, -0.5901455997763061, -0.6024559844787742, -0.5950081117206674, -0.5724793777889026, -0.5382764436973337, -0.4960461272615206, -0.44779352252051047, -0.3977537658765799, -0.34464094681357355, -0.2818685533377811, -0.21576969498014048, -0.15159613851363826, -0.09356241949506615, -0.03965330085509854, 0.008934970988332229, 0.04795128136752482, 0.07977074656664958, 0.11216969696083959, 0.144333918859567, 0.17417640546762198, 0.19709232614430883, 0.21593083569202803, 0.22993628628645862, 0.23502742836325274, 0.2348455025460771, 0.23147097301472958, 0.2211179299444848, 0.20100513949526422, 0.17920040263377832, 0.15308118892171174, 0.12687349564849654, 0.10568362931617963, 0.08818968481879001, 0.07755739170197348, 0.08436997489203424, 0.10045043636386727, 0.11727930917990868, 0.13566138937078412, 0.1554991568421569, 0.17852449398521775, 0.20001928847628694, 0.224795453244123, 0.25316758287396834, 0.28452128235610363, 0.3143348686506244, 0.34218018490521696, 0.3676690413997162, 0.4000366690057848, 0.43554314550469875, 0.4731145595319388, 0.5101289382044926, 0.546243842528984, 0.5751467990752204, 0.589045310177221, 0.6027958245551458, 0.6105297993219754, 0.6134934957708318, 0.6044150610480943, 0.5886421599216798, 0.5644092161855208, 0.5362137351777181, 0.5131295580520802, 0.4900987486379704, 0.462166026947067, 0.4161422755030589, 0.36203207579832264, 0.3057375552860885, 0.25408223293780496, 0.21512154233005454, 0.182000163563432, 0.15210522879539526, 0.12210260256406581, 0.09348651228339382, 0.08617180308671658, 0.09622449287929423, 0.1176800279458015, 0.1436261045869076, 0.17245426228939725, 0.20086548643618074, 0.22994000318779317, 0.2599347514558801, 0.2899369064599405, 0.3102115409644893, 0.3224597452196138, 0.3309325950321653, 0.3370372839047091, 0.33530450409012935, 0.3275073266520422, 0.31700728518651233, 0.3043219583898693, 0.28704742838382896, 0.26124466106535693, 0.2342041814422489, 0.20838844476185092, 0.17927282844186954, 0.14840888037495265, 0.1174097088203022, 0.09119318063387913, 0.06371628525410322, 0.03275597410295168, 0.0017988352486552409, -0.02993075320100249, -0.061210683191813525, -0.09537538777142573, -0.12263900840532457, -0.14498524928296969, -0.1708842463487885, -0.20045377736990133, -0.22616882143226819, -0.2522312187743579, -0.2776870196361771, -0.30111436586202533, -0.332843094756936, -0.36160949060262193, -0.38602744614382783, -0.4030073127794537, -0.4119210399405874, -0.40703391212706147, -0.38779951345211666, -0.36089352997758517, -0.3213112120758182, -0.27273308820749825, -0.22331329395732485, -0.1752881039664953, -0.13248868591217208, -0.1003308295943194, -0.07231138773400644, -0.042047386901332626, -0.017052379606780597, -0.00014126065673376008, 0.007386647421670696, 0.01109481413727902, -0.0016911764653239382, -0.024779444679740453, -0.05864222395885629, -0.09320130955230582, -0.1261727574437385, -0.15342086305140737, -0.1698791192686198, -0.18135588809064135, -0.18446745895329034, -0.1820714217757762, -0.17473736801082507, -0.1673258015553616, -0.16059075757745875, -0.161526047355097, -0.1694044803134368], "overall_upper_bb": [null, 18.23, 18.453205080756888, 18.828170396123202, 18.879184646290252, 19.08491930245626, 19.09764193026694, 19.027635114624886, 18.98867298014613, 18.929667136226435, 18.940942944472624, 18.960963699226507, 18.931131039922708, 18.905619484442763, 18.930794808197366, 18.99611545619134, 19.04181517356365, 19.067454564431905, 19.166301244147135, 19.280058533990584, 19.23772344462212, 19.15371742402161, 18.989358773389647, 18.707348045364807, 18.374475639444967, 18.24829044483194, 18.123905683921617, 17.95320140056018, 17.823855921873456, 17.66276989748213, 17.602646058792388, 17.61507799518138, 17.734324862502152, 17.859610785719678, 18.012698887356603, 18.153209057951884, 18.312552522713194, 18.455088984345757, 18.51334658273353, 18.498712674071445, 18.56357111049339, 18.596863206589813, 18.604870089962482, 18.52822908968518, 18.450931004107556, 18.43971582801935, 18.389372436248404, 18.34335086248271, 18.290511575641087, 18.23422014400279, 18.194491865284352, 18.166923629813027, 18.203315134555528, 18.212754872046943, 18.206769785735798, 18.2061910895976, 18.20166721785032, 18.346322641152263, 18.45854093576968, 18.50890679659021, 18.553928912722835, 18.607947555782946, 18.70981205814497, 18.795490735320982, 18.94452903036182, 19.12912929872511, 19.336259752272568, 19.49928378446736, 19.6580792346349, 19.799707517414788, 20.02861042722713, 20.2498976573879, 20.43444351853981, 20.590816101518463, 20.76080667926013, 20.827370578248946, 20.806333498047632, 20.958422370613793, 21.03547954759178, 21.065315272085623, 21.024803637684066, 20.981384654679303, 20.929823760094756, 20.833775762787862, 20.812841166504136, 20.778666352025308, 20.743537577227475, 20.821374819725154, 20.875124862708592, 20.919571796174274, 20.929939412106787, 20.90916702903193, 20.866004897567052, 20.807471074721924, 20.71770489066244, 20.65244398329709, 20.722324763275317, 20.735507857913024, 20.810344127891472, 20.856868489247866, 20.976262255271408, 21.07412554060081, 21.212019968444128, 21.365116619033692, 21.494198878176686, 21.551728419176257, 21.61755307851293, 21.645603773603696, 21.66826088241214, 21.62969878092259, 21.595998447080845, 21.60412569829521, 21.576335867546135, 21.500694614203827, 21.34947352094309, 21.09384212796078, 21.097427485265822, 21.139569300146402, 21.16923312553632, 21.193980419695787, 21.180178600222412, 21.192747012615452, 21.198255540148534, 21.14159133459436, 21.05341357267307, 21.042834246793827, 21.055429569380028, 20.96301923058107, 20.836223359226455, 20.816766075644722, 20.801511772788267, 20.701056533348883, 20.60930489739159, 20.53904138518683, 20.513866372814675, 20.533663533663713, 20.43153083465443, 20.361262279171516, 20.264456294342533, 20.147194721043846, 19.95912745990153, 19.867891911949926, 19.815683665664793, 19.84811193170628, 19.940571581299167, 19.995481827650575, 20.081374041324768, 20.09369878916178, 20.071366030132193, 20.123812691171473, 20.238419301293938, 20.286816909323573, 20.310298526881436, 20.313959626872276, 20.32284324246549, 20.250222178051086, 20.235554416162127, 20.272009332886952, 20.28672758961701, 20.308498706987027, 20.323300252357313, 20.306059249105235, 20.29573115472154, 20.215594325196, 20.09696143901716, 20.005312618501936, 19.896259139755255, 19.80315921432304, 19.77221187512696, 19.6969937173383], "overall_lower_bb": [null, 18.23, 18.106794919243114, 17.941829603876794, 17.990815353709745, 17.50674736421041, 17.28664378401878, 17.254864885375113, 17.16892701985387, 17.158172863773565, 17.000729782800107, 16.82723630077349, 16.751822806231136, 16.674266229842953, 16.50376519180264, 16.262872043808663, 16.047231885259876, 15.861934324456987, 15.553119808484444, 15.21039146600941, 14.972726555377873, 14.77673257597839, 14.663091226610353, 14.63910195463519, 14.694474360555036, 14.70765955516806, 14.732894316078383, 14.79609859943982, 14.846524078126546, 14.92661010251787, 14.951733941207614, 14.94630200481862, 14.879055137497838, 14.81426921428032, 14.757181112643398, 14.739400942048114, 14.731557477286803, 14.748261015654244, 14.890003417266474, 15.15063732592856, 15.339278889506613, 15.567986793410189, 15.803979910037512, 16.098620910314825, 16.383918995892447, 16.53713417198065, 16.689627563751596, 16.83164913751729, 16.976488424358916, 17.082779855997202, 17.141508134715647, 17.189076370186974, 17.08668486544448, 17.02174512795306, 17.0037302142642, 16.9903089104024, 16.98883278214968, 16.918177358847736, 16.895959064230322, 16.90459320340979, 16.889071087277163, 16.867052444217055, 16.821187941855037, 16.801509264679012, 16.74297096963818, 16.67487070127489, 16.63074024772743, 16.61671621553264, 16.610920765365098, 16.658292482585217, 16.71838957277287, 16.7711023426121, 16.904056481460188, 17.06268389848153, 17.198693320739874, 17.418129421751054, 17.653166501952374, 17.706077629386204, 17.81702045240822, 18.005184727914372, 18.20269636231594, 18.4031153453207, 18.56517623990524, 18.792224237212135, 18.953658833495858, 19.087333647974692, 19.172962422772525, 19.055915180274848, 18.96616513729141, 18.884188203825722, 18.79382058789322, 18.77359297096807, 18.734255102432954, 18.691788925278082, 18.643555109337562, 18.59381601670291, 18.57693523672468, 18.56975214208698, 18.532835872108524, 18.511311510752137, 18.474917744728593, 18.44705445939919, 18.420660031555872, 18.386563380966308, 18.340481121823313, 18.338951580823746, 18.359626921487067, 18.531286226396304, 18.704629117587857, 18.90072121907741, 19.065421552919155, 19.14929430170479, 19.290084132453863, 19.469725385796178, 19.70894647905691, 20.072577872039222, 20.063992514734178, 19.961850699853603, 19.85926687446368, 19.767519580304214, 19.72532139977759, 19.62475298738455, 19.48824445985147, 19.401908665405642, 19.322086427326933, 19.20666575320617, 19.038070430619978, 18.99998076941893, 18.981776640773543, 18.83823392435528, 18.673488227211735, 18.610943466651115, 18.51269510260841, 18.40595861481317, 18.28913362718533, 18.034336466336285, 17.93046916534557, 17.826737720828486, 17.77054370565747, 17.746805278956153, 17.81787254009847, 17.85760808805007, 17.875816334335212, 17.858388068293717, 17.810928418700833, 17.78801817234942, 17.76612595867523, 17.761801210838218, 17.765133969867808, 17.76968730882853, 17.770580698706063, 17.77918309067643, 17.81970147311856, 17.865540373127722, 17.92365675753451, 18.04827782194892, 18.074945583837877, 18.01449066711305, 17.985772410382985, 17.940001293012973, 17.872199747642682, 17.83894075089476, 17.787268845278458, 17.778905674804, 17.792038560982842, 17.80368738149807, 17.812740860244748, 17.81534078567696, 17.74428812487304, 17.6765062826617]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/1681_XOM.json b/1681_XOM.json
new file mode 100644
index 0000000000000000000000000000000000000000..b5fecd85c698645a1eacd6ab3ba64a0fd8270123
--- /dev/null
+++ b/1681_XOM.json
@@ -0,0 +1 @@
+{"input_timestamps": [1672169400.0, 1672173000.0, 1672176600.0, 1672180200.0, 1672183800.0, 1672187400.0, 1672191000.0, 1672257600.0, 1672261200.0, 1672264800.0, 1672268400.0, 1672272000.0, 1672275600.0, 1672342200.0, 1672345800.0, 1672349400.0, 1672353000.0, 1672356600.0, 1672360200.0, 1672363800.0, 1672430400.0, 1672434000.0, 1672437600.0, 1672441200.0, 1672444800.0, 1672448400.0, 1672774200.0, 1672777800.0, 1672781400.0, 1672785000.0, 1672788600.0, 1672792200.0, 1672795800.0, 1672862400.0, 1672866000.0, 1672869600.0, 1672873200.0, 1672876800.0, 1672880400.0, 1672947000.0, 1672950600.0, 1672954200.0, 1672957800.0, 1672961400.0, 1672965000.0, 1672968600.0, 1673035200.0, 1673038800.0, 1673042400.0, 1673046000.0, 1673049600.0, 1673053200.0, 1673292600.0, 1673296200.0, 1673299800.0, 1673303400.0, 1673307000.0, 1673310600.0, 1673314200.0, 1673380800.0, 1673384400.0, 1673388000.0, 1673391600.0, 1673395200.0, 1673398800.0, 1673465400.0, 1673469000.0, 1673472600.0, 1673476200.0, 1673479800.0, 1673483400.0, 1673487000.0, 1673553600.0, 1673557200.0, 1673560800.0, 1673564400.0, 1673568000.0, 1673571600.0, 1673638200.0, 1673641800.0, 1673645400.0, 1673649000.0, 1673652600.0, 1673656200.0, 1673659800.0, 1673985600.0, 1673989200.0, 1673992800.0, 1673996400.0, 1674000000.0, 1674003600.0, 1674070200.0, 1674073800.0, 1674077400.0, 1674081000.0, 1674084600.0, 1674088200.0, 1674091800.0, 1674158400.0, 1674162000.0, 1674165600.0, 1674169200.0, 1674172800.0, 1674176400.0, 1674243000.0, 1674246600.0, 1674250200.0, 1674253800.0, 1674257400.0, 1674261000.0, 1674264600.0], "input_window": [[109.27, 109.915, 109.54, 109.76, 110.215, 109.78, 110.285, 108.97, 108.56, 108.26, 108.87, 108.78, 108.765, 107.99, 108.89, 108.99, 108.9699, 109.177, 109.57, 109.46, 109.26, 109.56, 109.74, 109.86, 109.7285, 109.86, 109.78, 108.46, 107.7, 107.29, 106.46, 105.79, 106.21, 106.1, 105.9075, 107.07, 106.715, 106.63, 106.29, 106.34, 107.79, 108.28, 108.89, 109.79, 109.34, 109.06, 110.8, 111.79, 111.66, 110.97, 109.96, 110.675, 111.64, 110.25, 110.58, 109.365, 108.76, 108.145, 108.35, 109.07, 108.065, 108.67, 109.06, 109.39, 109.7, 110.99, 109.99, 109.97, 110.41, 110.52, 110.89, 111.24, 112.36, 113.43, 113.21, 113.37, 113.3999, 113.19, 113.11, 113.32, 113.0787, 112.68, 112.56, 112.93, 113.14, 113.23, 113.33, 112.95, 112.7666, 113.03, 113.025, 113.26, 113.89, 113.055, 111.31, 111.1, 111.1, 110.86, 110.1469, 110.31, 109.975, 110.9, 111.58, 111.86, 111.36, 111.48, 112.85, 112.575, 112.29, 112.56, 112.92], [109.55, 110, 109.57, 109.78, 110.22, 109.8099, 110.295, 109.11, 108.69, 108.27, 108.93, 108.8, 108.8, 108.39, 109.01, 109.04, 108.99, 109.185, 109.58, 109.53, 109.29, 109.58, 109.77, 109.87, 109.73, 109.94, 109.78, 108.47, 107.7, 107.3075, 106.516, 105.83, 106.3, 106.46, 105.97, 107.15, 106.73, 106.91, 106.44, 106.92, 107.88, 108.28, 109.005, 109.85, 109.42, 109.07, 111.06, 111.82, 111.68, 111, 110.0401, 110.705, 111.64, 110.27, 110.58, 109.445, 108.77, 108.1799, 108.38, 109.08, 108.15, 108.69, 109.07, 109.495, 109.73, 111.14, 110.02, 110.09, 110.4299, 110.54, 110.9219, 111.24, 112.38, 113.43, 113.3134, 113.405, 113.41, 113.25, 113.25, 113.39, 113.1, 112.68, 112.6112, 112.93, 113.2, 113.28, 113.375, 113.025, 112.805, 113.07, 113.14, 113.47, 113.95, 113.1086, 111.31, 111.2, 111.15, 110.87, 110.1469, 110.3494, 110.1, 110.975, 111.69, 111.915, 111.47, 111.55, 112.875, 112.63, 112.3, 112.62, 112.945], [109.27, 109.91, 109.47, 109.74, 110.155, 109.73, 110.21, 108.9669, 108.55, 108.15, 108.85, 108.69, 108.7301, 107.99, 108.8746, 108.9838, 108.93, 109.12, 109.49, 109.46, 109.19, 109.43, 109.6599, 109.8, 109.71, 109.85, 109, 108.29, 107.62, 107.24, 106.38, 105.69, 106.21, 105.91, 105.83, 107.035, 106.67, 106.49, 106.29, 106.31, 107.76, 108.19, 108.88, 109.665, 109.34, 108.98, 110.7302, 111.74, 111.58, 110.9549, 109.96, 110.67, 111.05, 110.1501, 110.4, 109.34, 108.71, 108.13, 108.32, 108.91, 108.06, 108.56, 108.975, 109.39, 109.67, 110.91, 109.51, 109.96, 110.4, 110.465, 110.86, 111.17, 112.21, 113.17, 113.21, 113.3472, 113.32, 113.13, 113.05, 113.27, 113.01, 112.6, 112.54, 112.885, 113.14, 113.08, 113.27, 112.95, 112.67, 113.03, 113.01, 113.25, 113.85, 112.97, 111.15, 111.06, 111.0932, 110.81, 109.99, 110.13, 109.97, 110.9, 111.53, 111.855, 110.93, 111.46, 112.75, 112.575, 112.25, 112.55, 112.91], [109.39, 109.985, 109.52, 109.76, 110.2189, 109.75, 110.245, 109.08, 108.58, 108.18, 108.9, 108.69, 108.7401, 108.39, 108.97, 109.03, 108.93, 109.16, 109.535, 109.51, 109.19, 109.46, 109.6599, 109.8, 109.72, 109.94, 109.02, 108.3, 107.67, 107.265, 106.5, 105.765, 106.3, 106.455, 105.85, 107.075, 106.71, 106.82, 106.43, 106.9, 107.815, 108.22, 109.005, 109.665, 109.415, 109.01, 110.75, 111.78, 111.595, 110.97, 110.0401, 110.68, 111.17, 110.16, 110.4015, 109.42, 108.74, 108.16, 108.34, 108.95, 108.15, 108.58, 108.985, 109.485, 109.695, 111.06, 109.61, 110.0413, 110.4, 110.515, 110.9219, 111.17, 112.37, 113.17, 113.29, 113.3984, 113.325, 113.23, 113.16, 113.38, 113.03, 112.63, 112.6104, 112.885, 113.19, 113.15, 113.31, 112.98, 112.78, 113.04, 113.14, 113.44, 113.86, 113.01, 111.2, 111.19, 111.125, 110.855, 110.07, 110.34, 110.095, 110.975, 111.53, 111.915, 111, 111.48, 112.755, 112.5968, 112.28, 112.62, 112.925], [12571, 72459, 17030, 11704, 15049, 17279, 29599, 33855, 23028, 13989, 11318, 14919, 20935, 19803, 31592, 15161, 15632, 11065, 19250, 15725, 28670, 24957, 14074, 30623, 14366, 50357, 45560, 29013, 17828, 16177, 18904, 22936, 42186, 132814, 38087, 43093, 17244, 92690, 45597, 14316, 36340, 22938, 101691, 63906, 13541, 39669, 113049, 24953, 24107, 81606, 21674, 12919, 27717, 46515, 21758, 31679, 21616, 31860, 29485, 41181, 24013, 26367, 42276, 22261, 24028, 26534, 274890, 38161, 14308, 23471, 20031, 76425, 60986, 108093, 17352, 18201, 25277, 34461, 12800, 62685, 12129, 32026, 6989, 8761, 15049, 73136, 26757, 18557, 23587, 19435, 18024, 16454, 22366, 64114, 46371, 52178, 38887, 26071, 65798, 55986, 24311, 39694, 26927, 29327, 1372610.0, 15432, 45835, 19395, 29150, 13620, 49240]], "output_timestamps": [1674502200.0, 1674505800.0, 1674509400.0, 1674513000.0, 1674516600.0, 1674520200.0, 1674523800.0, 1674590400.0, 1674594000.0, 1674597600.0, 1674601200.0, 1674604800.0, 1674608400.0, 1674675000.0, 1674678600.0, 1674682200.0, 1674685800.0, 1674689400.0, 1674693000.0, 1674696600.0, 1674763200.0, 1674766800.0, 1674770400.0, 1674774000.0, 1674777600.0, 1674781200.0, 1674847800.0, 1674851400.0, 1674855000.0, 1674858600.0], "output_window": [[113.64, 113.97, 114.39, 113.93, 113.9373, 113.48, 112.875, 112.15, 111.75, 112.75, 112.75, 113.11, 113.43, 113.23, 111.94, 112.39, 112.24, 112.72, 112.9, 112.97, 114.63, 115.55, 116.571, 116.74, 116.92, 116.98, 116.95, 116.89, 116.68, 115.43], [113.82, 114.02, 114.45, 113.93, 113.96, 113.5398, 112.895, 112.15, 111.81, 112.79, 112.755, 113.235, 113.49, 113.6, 112.08, 112.44, 112.34, 112.79, 112.95, 113.01, 114.66, 115.58, 116.59, 116.82, 116.965, 117.015, 117.14, 116.89, 116.71, 115.455], [113.64, 113.91, 114.38, 113.86, 113.86, 113.45, 112.7, 111.8301, 111.75, 112.73, 112.66, 113.11, 113.43, 113.23, 111.94, 112.27, 112.2335, 112.72, 112.89, 112.945, 114.49, 115.43, 116.54, 116.74, 116.92, 116.963, 116.93, 116.76, 116.63, 115.39], [113.66, 113.92, 114.416, 113.87, 113.9, 113.5398, 112.72, 111.88, 111.81, 112.76, 112.695, 113.235, 113.46, 113.39, 112.05, 112.2887, 112.3118, 112.77, 112.89, 112.975, 114.54, 115.44, 116.59, 116.7801, 116.94, 116.9884, 116.98, 116.83, 116.63, 115.42], [12626, 29513, 14486, 17461, 17514, 34233, 42984, 63666, 17359, 25233, 35103, 15380, 14117, 157875, 44235, 23166, 11058, 16220, 13665, 14446, 45378, 30486, 36786, 23023, 27294, 56762, 13455, 50391, 27437, 35760]], "text": {"content": "Exxon Mobil Corporation (XOM) is Attracting Investor Attention: Here is What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-01-23T14:00:11Z\n\nExxon (XOM) has been one of the stocks most watched by Zacks.com users lately. So, it is worth exploring what lies ahead for the stock.\n\nArticle Content:\n\nXOM Quick QuoteXOM\nExxon Mobil (XOM Quick QuoteXOM  -  Free Report)     has been one of the most searched-for stocks on Zacks.com lately. So, you might want to look at some of the facts that could shape the stock's performance in the near term.\nShares of this oil and natural gas company have returned +4.3% over the past month versus the Zacks S&P 500 composite's +4.1% change. The Zacks Oil and Gas - Integrated - International industry, to which Exxon belongs, has gained 5.8% over this period. Now the key question is: Where could the stock be headed in the near term?\nWhile media releases or rumors about a substantial change in a company's business prospects usually make its stock 'trending' and lead to an immediate price change, there are always some fundamental facts that eventually dominate the buy-and-hold decision-making.\nRevisions to Earnings Estimates\nRather than focusing on anything else, we at Zacks prioritize evaluating the change in a company's earnings projection. This is because we believe the fair value for its stock is determined by the present value of its future stream of earnings.\nWe essentially look at how sell-side analysts covering the stock are revising their earnings estimates to reflect the impact of the latest business trends. And if earnings estimates go up for a company, the fair value for its stock goes up. A higher fair value than the current market price drives investors' interest in buying the stock, leading to its price moving higher. This is why empirical research shows a strong correlation between trends in earnings estimate revisions and near-term stock price movements.\nFor the current quarter, Exxon is expected to post earnings of $3.18 per share, indicating a change of +55.1% from the year-ago quarter. The Zacks Consensus Estimate has changed +2% over the last 30 days.\nFor the current fiscal year, the consensus earnings estimate of $13.92 points to a change of +158.7% from the prior year. Over the last 30 days, this estimate has changed -5.6%.\nFor the next fiscal year, the consensus earnings estimate of $10.10 indicates a change of -27.4% from what Exxon is expected to report a year ago. Over the past month, the estimate has changed -5.6%.\nWith an impressive externally audited track record, our proprietary stock rating tool -- the Zacks Rank -- is a more conclusive indicator of a stock's near-term price performance, as it effectively harnesses the power of earnings estimate revisions. The size of the recent change in the consensus estimate, along with three other factors related to earnings estimates, has resulted in a Zacks Rank #3 (Hold) for Exxon.\nThe chart below shows the evolution of the company's forward 12-month consensus EPS estimate:\n12 Month EPS\nProjected Revenue Growth\nEven though a company's earnings growth is arguably the best indicator of its financial health, nothing much happens if it cannot raise its revenues. It's almost impossible for a company to grow its earnings without growing its revenue for long periods. Therefore, knowing a company's potential revenue growth is crucial.\nFor Exxon, the consensus sales estimate for the current quarter of $99.65 billion indicates a year-over-year change of +17.3%. For the current and next fiscal years, $416.55 billion and $368.12 billion estimates indicate +45.8% and -11.6% changes, respectively.\nLast Reported Results and Surprise History\nExxon reported revenues of $112.07 billion in the last reported quarter, representing a year-over-year change of +51.9%. EPS of $4.45 for the same period compares with $1.58 a year ago.\nCompared to the Zacks Consensus Estimate of $115.19 billion, the reported revenues represent a surprise of -2.71%. The EPS surprise was +14.69%.\nOver the last four quarters, Exxon surpassed consensus EPS estimates three times. The company topped consensus revenue estimates two times over this period.\nValuation\nNo investment decision can be efficient without considering a stock's valuation. Whether a stock's current price rightly reflects the intrinsic value of the underlying business and the company's growth prospects is an essential determinant of its future price performance.\nWhile comparing the current values of a company's valuation multiples, such as price-to-earnings (P/E), price-to-sales (P/S) and price-to-cash flow (P/CF), with its own historical values helps determine whether its stock is fairly valued, overvalued, or undervalued, comparing the company relative to its peers on these parameters gives a good sense of the reasonability of the stock's price.\nThe Zacks Value Style Score (part of the Zacks Style Scores system), which pays close attention to both traditional and unconventional valuation metrics to grade stocks from A to F (an An is better than a B; a B is better than a C; and so on), is pretty helpful in identifying whether a stock is overvalued, rightly valued, or temporarily undervalued.\nExxon is graded B on this front, indicating that it is trading at a discount to its peers. Click here  to see the values of some of the valuation metrics that have driven this grade.\nBottom Line\nThe facts discussed here and much other information on Zacks.com might help determine whether or not it's worthwhile paying attention to the market buzz about Exxon. However, its Zacks Rank #3 does suggest that it may perform in line with the broader market in the near term.\nExxon Mobil Corporation (XOM) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1674482411000, "published_utc": "2023-01-23T14:00:11Z", "article_url": "https://www.zacks.com/stock/news/2042602/exxon-mobil-corporation-xom-is-attracting-investor-attention-here-is-what-you-should-know", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 0.7686713132366135, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 0.40705613232450116, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 5.512386872657466, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [109.39, 109.6875, 109.63166666666666, 109.66375, 109.77478, 109.77065, 109.8384142857143, 109.7436125, 109.61432222222223, 109.47089000000001, 109.42189, 109.29239, 109.2144, 109.07740000000001, 108.95251, 108.88051, 108.74901, 108.75701000000001, 108.85251000000001, 108.98551, 109.01451, 109.09151, 109.18349, 109.32449000000001, 109.39948999999999, 109.49049, 109.49949, 109.41349, 109.22699, 109.00249000000001, 108.73349, 108.36398999999999, 108.02799999999999, 107.6935, 107.3065, 107.02000000000001, 106.78900000000002, 106.64099999999999, 106.51700000000001, 106.4805, 106.61200000000001, 106.8575, 107.128, 107.449, 107.80550000000001, 107.999, 108.40299999999999, 108.899, 109.4155, 109.82249999999999, 110.04501, 110.29101, 110.50751, 110.55701000000002, 110.65565999999998, 110.69666, 110.49566, 110.13366, 109.80816, 109.60616, 109.41714999999999, 109.20715, 108.98865, 108.92115000000001, 108.85049999999998, 109.0145, 109.10149999999999, 109.28963000000002, 109.49563, 109.65212999999999, 109.92932, 110.18832, 110.52682, 110.89532, 111.25482, 111.48866000000001, 111.86016, 112.17903000000001, 112.45503, 112.74152999999998, 112.95234, 113.09833999999998, 113.12237999999999, 113.09387999999998, 113.08388, 113.05904000000001, 113.05753999999999, 113.03254, 112.99454, 112.96054, 112.97154, 113.05254, 113.17750000000001, 113.19000000000001, 112.99100000000001, 112.795, 112.57650000000001, 112.364, 112.093, 111.82300000000001, 111.51849999999999, 111.272, 111.03900000000002, 110.9295, 110.90950000000001, 110.9385, 111.10150000000002, 111.27568000000001, 111.49668, 111.72468, 112.00768000000001], "in_sma_50": [109.39, 109.6875, 109.63166666666666, 109.66375, 109.77478, 109.77065, 109.8384142857143, 109.7436125, 109.61432222222223, 109.47089000000001, 109.41899090909091, 109.35824166666667, 109.3106923076923, 109.24492857142857, 109.2266, 109.2143125, 109.19758823529412, 109.1955, 109.21336842105264, 109.22819999999999, 109.22638095238095, 109.237, 109.25538695652175, 109.27807916666666, 109.295756, 109.32053461538462, 109.30940370370371, 109.27335357142856, 109.21806551724137, 109.15296333333335, 109.06738387096775, 108.964184375, 108.8834515151515, 108.81202647058824, 108.72739714285714, 108.68149722222222, 108.62821351351351, 108.58062894736842, 108.52548461538463, 108.4848475, 108.46850975609755, 108.46259285714285, 108.47520697674419, 108.50224772727273, 108.5225311111111, 108.53312826086957, 108.58029574468085, 108.64695625, 108.70712040816326, 108.75237800000001, 108.76538, 108.77928, 108.81227999999999, 108.82028, 108.823932, 108.81733200000001, 108.78723199999999, 108.768832, 108.76403199999999, 108.77943200000001, 108.764432, 108.762232, 108.76713, 108.78903, 108.80353, 108.84413, 108.85772999999999, 108.875356, 108.892656, 108.91275599999999, 108.947394, 108.981594, 109.035796, 109.10319600000001, 109.17459600000001, 109.24376400000001, 109.329864, 109.428464, 109.538264, 109.66056400000001, 109.79116400000001, 109.928464, 110.054672, 110.183272, 110.330072, 110.451572, 110.58357199999999, 110.706772, 110.833772, 110.956572, 111.063072, 111.167472, 111.264572, 111.33147199999999, 111.36717200000001, 111.410772, 111.418272, 111.39977200000001, 111.369272, 111.356672, 111.35777, 111.36367, 111.37087, 111.40597, 111.41794, 111.45914, 111.53944000000001, 111.62817599999998, 111.70697600000001, 111.78037599999999, 111.875876], "in_sma_200": [109.39, 109.6875, 109.63166666666666, 109.66375, 109.77478, 109.77065, 109.8384142857143, 109.7436125, 109.61432222222223, 109.47089000000001, 109.41899090909091, 109.35824166666667, 109.3106923076923, 109.24492857142857, 109.2266, 109.2143125, 109.19758823529412, 109.1955, 109.21336842105264, 109.22819999999999, 109.22638095238095, 109.237, 109.25538695652175, 109.27807916666666, 109.295756, 109.32053461538462, 109.30940370370371, 109.27335357142856, 109.21806551724137, 109.15296333333335, 109.06738387096775, 108.964184375, 108.8834515151515, 108.81202647058824, 108.72739714285714, 108.68149722222222, 108.62821351351351, 108.58062894736842, 108.52548461538463, 108.4848475, 108.46850975609755, 108.46259285714285, 108.47520697674419, 108.50224772727273, 108.5225311111111, 108.53312826086957, 108.58029574468085, 108.64695625, 108.70712040816326, 108.75237800000001, 108.77762745098039, 108.81421153846154, 108.85866037735849, 108.88275925925926, 108.91037272727273, 108.91947321428572, 108.9163245614035, 108.90328448275862, 108.89373728813558, 108.894675, 108.88246721311475, 108.87758870967743, 108.87929365079364, 108.8887578125, 108.90116153846154, 108.93387121212122, 108.94396268656716, 108.9601, 108.98096811594203, 109.00288285714285, 109.02991126760564, 109.05963472222223, 109.10498219178082, 109.15991486486487, 109.21498266666667, 109.27002763157896, 109.32268961038962, 109.37278333333335, 109.42072278481012, 109.47021375, 109.51416172839507, 109.55215975609755, 109.58900602409639, 109.62824404761903, 109.67014705882353, 109.71061046511628, 109.7519827586207, 109.78866477272727, 109.82227528089888, 109.85802777777778, 109.8940934065934, 109.93263586956522, 109.97486559139786, 110.00715425531915, 110.01971052631579, 110.03190104166667, 110.04317010309278, 110.05145408163264, 110.0516414141414, 110.054525, 110.05492574257427, 110.06394607843136, 110.07817961165048, 110.09584134615385, 110.10445238095238, 110.11742924528302, 110.14207943925233, 110.16480833333334, 110.18421376146789, 110.20635727272727, 110.23084954954955], "in_ema_10": [109.39, 109.49818181818182, 109.50214876033058, 109.54903080390683, 109.67082520319649, 109.68522062079711, 109.78699868974309, 109.65845347342615, 109.46237102371231, 109.22921265576461, 109.16935580926194, 109.08220020757796, 109.0200001698365, 108.90545468441168, 108.91719019633682, 108.93770106973012, 108.93630087523374, 108.97697344337305, 109.07843281730521, 109.15689957779517, 109.16291783637786, 109.21693277521824, 109.29747227063311, 109.38884094869981, 109.44905168529984, 109.5383150152453, 109.44407592156432, 109.23606211764353, 108.95132355079924, 108.64471926883574, 108.2547703108656, 107.80208479979912, 107.52897847256291, 107.33370965936965, 107.06394426675698, 107.06595440007388, 107.00123541824226, 106.96828352401639, 106.87041379237704, 106.87579310285393, 107.04655799324411, 107.25991108538153, 107.57719997894853, 107.95679998277606, 108.22192725863495, 108.36521321161041, 108.79881080949943, 109.34084520777226, 109.75069153363185, 109.97238398206241, 109.98469598532378, 110.11111489708308, 110.3036394612498, 110.27752319556801, 110.30006443273746, 110.14005271769427, 109.88549767811348, 109.5717708275474, 109.34781249526606, 109.27548295067223, 109.07084968691365, 108.98160428929299, 108.98222169123972, 109.07363592919613, 109.18661121479684, 109.52722735756106, 109.5422769289136, 109.63300839638384, 109.77246141522315, 109.90746843063711, 110.09191053415763, 110.28792680067443, 110.66648556418816, 111.12167000706305, 111.51591182396066, 111.85818240142237, 112.12487651025467, 112.32580805384472, 112.47747931678204, 112.64157398645801, 112.71219689801109, 112.69725200746362, 112.68146073337932, 112.7184678727649, 112.80420098680764, 112.8670735346608, 112.94760561926793, 112.95349550667376, 112.92195086909672, 112.94341434744277, 112.97915719336225, 113.06294679456911, 113.20786555919291, 113.17189000297601, 112.81336454788946, 112.5182073573641, 112.26489692875244, 112.00855203261563, 111.65608802668551, 111.41679929456086, 111.17647215009524, 111.1398408500779, 111.21077887733647, 111.3388190814571, 111.27721561210126, 111.31408550081011, 111.57606995520827, 111.76165723607949, 111.85590137497411, 111.99482839770607, 112.16395050721405], "in_ema_50": [109.39, 109.41333333333334, 109.4175163398693, 109.43094707163914, 109.46184718647683, 109.47314729681106, 109.50341603026946, 109.48681148006283, 109.45125024555057, 109.40139729474467, 109.38173465573507, 109.35460780649056, 109.33050946113799, 109.2936267371718, 109.28093549257684, 109.27109488502482, 109.25771861502385, 109.2538865124739, 109.26491057080825, 109.27452192097265, 109.27120733583646, 109.27861096972524, 109.29356348071641, 109.3134237363746, 109.3293679035756, 109.35331426029813, 109.34024311283547, 109.2994492652733, 109.23554929408611, 109.15827285118077, 109.05402685701682, 108.92504541164361, 108.82210245432425, 108.72927490709586, 108.61636216564112, 108.55591659051795, 108.4835277046153, 108.41829132404214, 108.34031911525618, 108.28383601269711, 108.265450286709, 108.26366792252433, 108.29273976869986, 108.34655389541751, 108.38845374265605, 108.41282810568916, 108.50448190546605, 108.63293359544778, 108.74909306229297, 108.83618745200698, 108.88339970879103, 108.95385462217178, 109.04076228404739, 109.08465395918279, 109.13629498039131, 109.1474206674348, 109.13144338635892, 109.09334756728602, 109.06380452543166, 109.05934160286571, 109.02368114785136, 109.00628188715132, 109.00544730334147, 109.02425329144573, 109.05055708393806, 109.12935876692089, 109.14820744272791, 109.183230680268, 109.23094712417905, 109.28130213891713, 109.34563930993998, 109.41718286641293, 109.53297961674969, 109.67560786707323, 109.81734873503113, 109.95778211797109, 110.08982987805065, 110.2129738044016, 110.32854345913096, 110.44820842151799, 110.54945515008592, 110.6310451442002, 110.70866690325118, 110.79401329920212, 110.88797356197851, 110.97668048111662, 111.06818320734733, 111.14315641490235, 111.20734635941598, 111.27921512963496, 111.35218708533556, 111.43406210159692, 111.52919692114214, 111.58726763011697, 111.57208066423003, 111.55709710877002, 111.54015212411238, 111.51328341336287, 111.45668406381922, 111.41289253190475, 111.36121047183005, 111.34606496313083, 111.35327810183159, 111.37530641156368, 111.360588513071, 111.36527131647998, 111.41977048053958, 111.46592850091058, 111.4978528734239, 111.54185864309355, 111.59609948061929], "in_ema_200": [109.39, 109.39592039800995, 109.39715502091532, 109.40076541871716, 109.40890606131698, 109.41230003085612, 109.42058560268839, 109.41719669121886, 109.40886637588335, 109.39663884975516, 109.3916971696581, 109.38471510826848, 109.37830102758919, 109.36846718651866, 109.36450233889161, 109.3611739574101, 109.35688366927667, 109.35492462779133, 109.35671642253968, 109.35824163226566, 109.35656758617347, 109.3575967644205, 109.36060475681433, 109.36497684878633, 109.36850941745513, 109.3741958909133, 109.37067155369029, 109.36001810539487, 109.34320200484369, 109.32252337792983, 109.29443856819918, 109.25931977647582, 109.22987380855069, 109.20226312388851, 109.16890727190953, 109.14807237368157, 109.12381294707778, 109.10088943516656, 109.07431342088631, 109.05267846147451, 109.04036325290264, 109.03220043446579, 109.03192978337658, 109.03822898951213, 109.04197795479062, 109.04165976618575, 109.05865817647245, 109.08573620456725, 109.11070400352679, 109.12920446120314, 109.1382680984051, 109.15360871434137, 109.17367230922355, 109.18348651510192, 109.19560605226509, 109.19783882786444, 109.19328321763695, 109.18300179258584, 109.17461371504768, 109.17237875270891, 109.16220582979638, 109.15641273696258, 109.15470713758982, 109.15799363373321, 109.16333698066124, 109.1822092495104, 109.18646587389338, 109.19497168609345, 109.20696201757512, 109.21997732088283, 109.2369118749039, 109.2561465826163, 109.28713019870968, 109.32576571912053, 109.36521083634321, 109.4053420718025, 109.44434364322736, 109.48201186568281, 109.51860876254169, 109.5570305658995, 109.59158747569154, 109.62182043613242, 109.65155754622066, 109.68373110297469, 109.71861935070629, 109.75276244174405, 109.78815784033368, 109.81991746381294, 109.84937102138694, 109.88111857341295, 109.91354525427451, 109.94863435622204, 109.98755341735416, 110.01762751270387, 110.02939241307497, 110.04094074727324, 110.05172740650436, 110.0597201686287, 110.05982245550803, 110.06261029177163, 110.06293257742566, 110.07200787516271, 110.08651525948945, 110.10470913750449, 110.11361750429549, 110.12721335002391, 110.15336048086945, 110.17767331190558, 110.19859198541896, 110.22268559750435, 110.2495742980267], "in_macd": [0.0, 0.047464387464387414, 0.04701666382578651, 0.0652753799057848, 0.11544417022594189, 0.11602947124343643, 0.15465294672729613, 0.09021660476477678, -0.0011818580806846057, -0.10468570380768938, -0.1271495635219111, -0.160052592488654, -0.1800107765225505, -0.22152433066280253, -0.20525689495318034, -0.18538631831512475, -0.1756827460965269, -0.14773057132585166, -0.09423265010866544, -0.05323875000847522, -0.04604137813502973, -0.018339261959127384, 0.019520108400456593, 0.06013562525311045, 0.08488982648805177, 0.12086659581470371, 0.07428581285623181, -0.02049156197286095, -0.1447702281555081, -0.2727974426501021, -0.4310205030928671, -0.6087050034045376, -0.6983016346640483, -0.7481758997857213, -0.8269870659091509, -0.7815885542860599, -0.7662297368687234, -0.7366895837711525, -0.736261377398165, -0.6900425675344621, -0.5729760633103638, -0.4424199581397943, -0.2724695058478659, -0.08356280384312242, 0.04545028523571659, 0.11370327200422992, 0.3046854893071327, 0.5330084744953609, 0.6910619987938986, 0.7571602073036416, 0.7261378896710653, 0.7446037332390318, 0.7896740809548106, 0.7354166715474548, 0.7037914456978456, 0.5926971354658264, 0.44465803616192545, 0.27733785253451515, 0.1574449696066722, 0.11037852321469188, 0.008427563526240078, -0.0372425907997922, -0.04029194144496273, -0.002335826520862838, 0.04418062621478214, 0.18901054643539794, 0.1846577996403198, 0.21354886355140934, 0.2623649522162168, 0.30679505071752544, 0.3705679763157974, 0.43610097527380276, 0.5782011770184141, 0.7467617205275019, 0.8798873689117954, 0.9828081775443849, 1.0463887748771015, 1.0766996272046896, 1.0825933191741228, 1.0924234958547459, 1.0597557027030433, 0.9901754578952762, 0.9228134375142929, 0.8814259464749199, 0.8632855937064505, 0.8360441709538691, 0.8179371397835808, 0.7681047120600226, 0.704354465700419, 0.6671216007098622, 0.6383252352533191, 0.6324212425423212, 0.6540928010446123, 0.5958116255003176, 0.3989723953673092, 0.2394092105580654, 0.10648182404874262, -0.020415493860824085, -0.18222489685139465, -0.2853835470935735, -0.38249777680361774, -0.38402604478950764, -0.336573536290814, -0.2648477984494946, -0.2786256642609857, -0.24795446893654116, -0.11938923648649791, -0.029920872185329017, 0.015244608360418965, 0.07757944800897576, 0.14986367339736262], "in_signal": [0.0, 0.009492877492877484, 0.01699763475945929, 0.026653183788724395, 0.0444113810761679, 0.05873499910962161, 0.07791858863315651, 0.08037819185948056, 0.06406618187144753, 0.030315804735620146, -0.0011772689158860983, -0.03295233363043968, -0.06236402220886184, -0.09419608389964998, -0.11640824611035606, -0.1302038605513098, -0.13929963766035325, -0.14098582439345295, -0.13163518953649544, -0.11595590163089141, -0.10197299693171909, -0.08524624993720074, -0.06429297826966927, -0.03940725756511333, -0.014547840754480314, 0.012535046559356491, 0.02488519981873156, 0.015809847460413057, -0.016306167662771178, -0.06760442266023736, -0.1402876387467633, -0.2339711116783182, -0.32683721627546425, -0.41110495297751565, -0.4942813755638428, -0.5517428113082863, -0.5946401964203738, -0.6230500738905296, -0.6456923345920567, -0.6545623811805378, -0.6382451176065029, -0.5990800857131612, -0.5337579697401021, -0.4437189365607062, -0.34588509220142166, -0.2539674193602913, -0.14223683762680653, -0.007187775202373042, 0.13246217959688128, 0.25740178513823336, 0.35114900604479976, 0.4298399514836462, 0.5018067773778792, 0.5485287562117943, 0.5795812941090046, 0.582204462380369, 0.5546951771366804, 0.49922371221624734, 0.43086796369433233, 0.3667700755984043, 0.29510157318397146, 0.22863274038721873, 0.17484780402078245, 0.1394110779124534, 0.12036498757291916, 0.1340940993454149, 0.14420683940439588, 0.1580752442337986, 0.17893318583028223, 0.2045055588077309, 0.23771804230934418, 0.2773946289022359, 0.33755593852547155, 0.4193970949258776, 0.5114951497230612, 0.605757755287326, 0.6938839592052811, 0.7704470928051629, 0.8328763380789549, 0.8847857696341132, 0.9197797562478993, 0.9338588965773746, 0.9316498047647583, 0.9216050331067906, 0.9099411452267226, 0.895161750372152, 0.8797168282544379, 0.8573944050155549, 0.8267864171525278, 0.7948534538639948, 0.7635478101418597, 0.737322496621952, 0.7206765575064841, 0.6957035711052508, 0.6363573359576625, 0.5569677108777431, 0.466870533511943, 0.3694133280373896, 0.25908568305963275, 0.1501918370289915, 0.043653914262469645, -0.04188207754792582, -0.10082036929650345, -0.13362585512710168, -0.16262581695387848, -0.17969154735041104, -0.16763108517762842, -0.14008904257916854, -0.10902231239125106, -0.07170196031120571, -0.02738883356949205], "in_upper_bb": [null, 110.52895706961199, 110.2573129991368, 110.19046149598238, 110.44903660397213, 110.37406274431355, 110.49568014190515, 110.5547108060905, 110.69941232805574, 110.83818957523744, 110.76103114829253, 110.70526830596141, 110.64517460297023, 110.61826310387941, 110.55757191340979, 110.50390547532206, 110.45382431358982, 110.41435681444443, 110.40808313744616, 110.39859223474777, 110.38618660951228, 110.30990105532632, 110.32724143076818, 110.33356240365077, 110.23371810193353, 110.26804680414192, 110.08630698157097, 110.11567043233255, 110.23179731184806, 110.37951499222642, 110.65350590540417, 110.98703678871986, 111.11223774399191, 111.1936041476571, 111.27675820624816, 111.21421682745698, 111.16260149282675, 111.06118796895015, 110.89884545305478, 110.69516430798748, 110.5474065840917, 110.37444975647225, 110.25359221186835, 110.22382149315825, 110.15961206585652, 109.96271250179177, 110.37396896651987, 111.11226522617602, 111.71946178248851, 112.11862158676928, 112.30126745688592, 112.48694977496014, 112.74065452403633, 112.80414270806644, 112.7730922673933, 112.74206725505147, 112.62586522873094, 112.51065803750875, 112.29763738745851, 112.10458602160996, 112.06942628618297, 112.04358113059817, 112.04396357177762, 112.03774438712396, 112.04683906283033, 112.19233742641278, 112.09880469987068, 111.8199815270929, 111.59690476209171, 111.51910447210805, 111.64301726130398, 111.73139516648241, 112.03098266268333, 112.64492878882437, 113.17645471621506, 113.69597370364143, 114.10714328173172, 114.38628382117582, 114.59803851514238, 114.83979905752796, 114.87210814399745, 114.83326757015314, 114.7820495705094, 114.7711420682646, 114.77091643379995, 114.85562069265934, 114.75091064813694, 114.6031293424236, 114.43119516883893, 114.20661985381618, 113.97184770271403, 113.65662514995435, 113.73237059636331, 113.72759688679788, 114.07970733089635, 114.24082656687317, 114.3419568961581, 114.44199518972006, 114.62930650308147, 114.65614808364356, 114.70703851940553, 114.68041811244525, 114.6322678392065, 114.55807043581305, 114.43190580335326, 114.2901323144742, 114.20482376885184, 114.15273374080687, 114.09489527292875, 114.0333394009156, 113.99712426812549], "in_lower_bb": [null, 108.84604293038801, 109.00602033419652, 109.13703850401761, 109.10052339602788, 109.16723725568646, 109.18114842952343, 108.9325141939095, 108.52923211638871, 108.10359042476259, 108.07695066988929, 108.01121502737193, 107.97621001241438, 107.87159403897773, 107.89562808659022, 107.92471952467795, 107.94135215699842, 107.97664318555556, 108.01865370465912, 108.0578077652522, 108.05021339048771, 108.07399894467366, 108.07064856923184, 108.06832759634923, 108.11828189806647, 108.10295319585809, 108.16219301842904, 108.05482956766745, 107.84770268815194, 107.60848500777358, 107.09449409459582, 106.46846321128011, 106.09925225600806, 105.8243858523429, 105.42923179375185, 105.296273172543, 105.12588850717324, 104.99330203104984, 104.84514454694522, 104.78782569201249, 104.79808341590828, 104.84704024352774, 104.90240778813165, 104.91867850684176, 104.95238793414347, 105.05628749820823, 104.81803103348014, 104.427734773824, 104.21303821751147, 104.18437841323075, 104.35574254311406, 104.6615602250399, 104.89485547596365, 105.20186729193357, 105.68806773260671, 105.95359274494854, 106.27279477126903, 106.52200196249127, 106.92602261254146, 107.32407397839008, 107.39273371381701, 107.45457886940184, 107.45219642822238, 107.44041561287601, 107.45932093716966, 107.51882257358723, 107.49835530012929, 107.6033084729071, 107.70688523790831, 107.73918552789193, 107.70345273869603, 107.66407483351757, 107.48448733731666, 107.17154121117561, 106.92886528378492, 106.80718629635855, 106.8545167182683, 107.08237617882418, 107.35262148485765, 107.55386094247206, 108.00955185600256, 108.45339242984684, 108.86715042949061, 109.21805793173539, 109.5677835662, 109.69207930734065, 110.16678935186309, 110.6084406575764, 111.01837483116107, 111.49545014618381, 111.95203229728597, 112.49425485004565, 112.56750940363672, 112.55628311320213, 111.99517266910368, 111.61321343312686, 111.2920831038419, 110.95454481027996, 110.45823349691852, 110.12739191635643, 109.78300148059446, 109.64412188755473, 109.58423216079349, 109.56142956418697, 109.46859419664676, 109.44336768552579, 109.47317623114819, 109.48694625919313, 109.49478472707123, 109.51434059908439, 109.52905573187452], "out_sma_10": [113.66, 113.78999999999999, 113.99866666666667, 113.9665, 113.9532, 113.8843, 113.71797142857143, 113.488225, 113.30175555555554, 113.24758, 113.15108000000001, 113.08258000000001, 112.98697999999999, 112.93897999999999, 112.75398, 112.62887, 112.58805, 112.67705000000001, 112.78505, 112.80654999999999, 112.99105, 113.21154999999999, 113.52455, 113.86356, 114.35256, 114.82253, 115.28935000000001, 115.69535, 116.06934999999999, 116.31385], "out_sma_50": [113.66, 113.78999999999999, 113.99866666666667, 113.9665, 113.9532, 113.8843, 113.71797142857143, 113.488225, 113.30175555555554, 113.24758, 113.19734545454547, 113.20048333333334, 113.22044615384615, 113.23255714285713, 113.15372, 113.09965625, 113.05331176470588, 113.03757222222222, 113.0298052631579, 113.027065, 113.09910952380952, 113.20551363636363, 113.3526652173913, 113.495475, 113.633256, 113.76230000000001, 113.88147407407406, 113.98677857142857, 114.07792413793103, 114.12266], "out_sma_200": [113.66, 113.78999999999999, 113.99866666666667, 113.9665, 113.9532, 113.8843, 113.71797142857143, 113.488225, 113.30175555555554, 113.24758, 113.19734545454547, 113.20048333333334, 113.22044615384615, 113.23255714285713, 113.15372, 113.09965625, 113.05331176470588, 113.03757222222222, 113.0298052631579, 113.027065, 113.09910952380952, 113.20551363636363, 113.3526652173913, 113.495475, 113.633256, 113.76230000000001, 113.88147407407406, 113.98677857142857, 114.07792413793103, 114.12266], "out_ema_10": [113.66, 113.70727272727272, 113.83613223140495, 113.84229000751313, 113.85278273341982, 113.79587678188892, 113.60026282154548, 113.28748776308267, 113.01885362434035, 112.97178932900573, 112.92146399645922, 112.97847054255755, 113.06602135300162, 113.12492656154677, 112.92948536853827, 112.81297893789494, 112.72185549464132, 112.73060904107015, 112.75958921542103, 112.7987548126172, 113.1153448466868, 113.53800942001646, 114.09291679819529, 114.58149556215977, 115.010314550858, 115.369966450702, 115.66269982330162, 115.87493621906495, 116.01222054287132, 115.90454408053107], "out_ema_50": [113.66, 113.67019607843137, 113.6994432910419, 113.70613178943242, 113.71373446435665, 113.70691350497012, 113.66821101457914, 113.5980850924388, 113.5279641084216, 113.49784786887565, 113.46636363872368, 113.45729055485216, 113.45739680760306, 113.4547537955402, 113.39966541140137, 113.35609814036603, 113.31514527211638, 113.29376702615103, 113.27793302512549, 113.26605329864998, 113.31601199282056, 113.39930564016095, 113.52443090917426, 113.6521042068537, 113.78104129678101, 113.90682006945626, 114.02733692947758, 114.13724528518435, 114.23500037203988, 114.28147094568538], "out_ema_200": [113.66, 113.66258706467661, 113.67008371079923, 113.67207292760722, 113.67434085867582, 113.67300214366414, 113.66351953526947, 113.64577307223198, 113.6275066735033, 113.61887476630427, 113.60968198255996, 113.60595380362902, 113.604501526976, 113.602367183424, 113.58692074378794, 113.57400312444676, 113.56144388937764, 113.55356882580175, 113.54696615091815, 113.54127494543638, 113.55121250816836, 113.57000641355972, 113.600056100987, 113.63169832883789, 113.66461675342657, 113.69768922354173, 113.73034903226271, 113.76119133044915, 113.7897366903452, 113.8059582158144], "out_macd": [0.0, 0.02074074074074872, 0.0763211986915735, 0.07544182872493366, 0.07628629010463328, 0.04734464258041271, -0.04126712847224212, -0.17723057156509014, -0.2873189606370943, -0.2945127815836912, -0.3019778802559898, -0.26130833784532115, -0.20851814549686765, -0.17036607860849529, -0.24542795123318228, -0.28239861552621903, -0.30630328281533536, -0.2849898080952471, -0.2554708201168694, -0.2226514327250726, -0.06955759436711162, 0.12297527151866916, 0.36415657360559806, 0.5641310231197991, 0.7271328736153038, 0.8504154302871143, 0.9366428985594979, 0.9815602267095187, 0.9896115780896366, 0.8881177755744574], "out_signal": [0.0, 0.004148148148149744, 0.018582758256834496, 0.02995457235045433, 0.03922091590129012, 0.04084566123711464, 0.02442310329524329, -0.015907631676823394, -0.07018989746887758, -0.1150544742918403, -0.1524391554846702, -0.1742129919568004, -0.18107402266481384, -0.17893243385355012, -0.19223153732947657, -0.21026495296882508, -0.22947261893812715, -0.24057605676955113, -0.24355500943901479, -0.23937429409622635, -0.20541095415040342, -0.13973370901658894, -0.038955652492151535, 0.0816616826302386, 0.21075592082725164, 0.33868782271922415, 0.4582788378872789, 0.5629351156517269, 0.6482704081393089, 0.6962398816263387], "out_upper_bb": [null, 114.15769552621701, 114.76684720100306, 114.60677806459381, 114.5108780433189, 114.48657641494583, 114.75571231925198, 115.10443411571316, 115.18254426009179, 115.05360466772866, 114.94279296475857, 114.86484422477777, 114.82043943011408, 114.77245029542281, 114.75834211519457, 114.70907319116223, 114.65780082026586, 114.59987420975902, 114.54959898084708, 114.50652661512612, 114.67674421588212, 115.04010597798114, 115.6412214283768, 116.25377138510045, 116.81263474669528, 117.32881919548078, 117.78682678147638, 118.1127526248593, 118.33128249751056, 118.40593999996985], "out_lower_bb": [null, 113.42230447378297, 113.23048613233027, 113.32622193540618, 113.3955219566811, 113.28202358505416, 112.68023053789088, 111.87201588428684, 111.4209668510193, 111.44155533227134, 111.45189794433237, 111.5361224418889, 111.62045287757823, 111.69266399029145, 111.54909788480545, 111.49023930883776, 111.4488227091459, 111.47527023468542, 111.51001154546871, 111.54760338487387, 111.46538578411788, 111.25402402201885, 110.8703085716232, 110.54876861489954, 110.29390525330471, 110.12258080451923, 110.09057321852364, 110.25964737514073, 110.52311750248944, 110.71446000003012], "overall_sma_10": [109.39, 109.6875, 109.63166666666666, 109.66375, 109.77478, 109.77065, 109.8384142857143, 109.7436125, 109.61432222222223, 109.47089000000001, 109.42189, 109.29239, 109.2144, 109.07740000000001, 108.95251, 108.88051, 108.74901, 108.75701000000001, 108.85251000000001, 108.98551, 109.01451, 109.09151, 109.18349, 109.32449000000001, 109.39948999999999, 109.49049, 109.49949, 109.41349, 109.22699, 109.00249000000001, 108.73349, 108.36398999999999, 108.02799999999999, 107.6935, 107.3065, 107.02000000000001, 106.78900000000002, 106.64099999999999, 106.51700000000001, 106.4805, 106.61200000000001, 106.8575, 107.128, 107.449, 107.80550000000001, 107.999, 108.40299999999999, 108.899, 109.4155, 109.82249999999999, 110.04501, 110.29101, 110.50751, 110.55701000000002, 110.65565999999998, 110.69666, 110.49566, 110.13366, 109.80816, 109.60616, 109.41714999999999, 109.20715, 108.98865, 108.92115000000001, 108.85049999999998, 109.0145, 109.10149999999999, 109.28963000000002, 109.49563, 109.65212999999999, 109.92932, 110.18832, 110.52682, 110.89532, 111.25482, 111.48866000000001, 111.86016, 112.17903000000001, 112.45503, 112.74152999999998, 112.95234, 113.09833999999998, 113.12237999999999, 113.09387999999998, 113.08388, 113.05904000000001, 113.05753999999999, 113.03254, 112.99454, 112.96054, 112.97154, 113.05254, 113.17750000000001, 113.19000000000001, 112.99100000000001, 112.795, 112.57650000000001, 112.364, 112.093, 111.82300000000001, 111.51849999999999, 111.272, 111.03900000000002, 110.9295, 110.90950000000001, 110.9385, 111.10150000000002, 111.27568000000001, 111.49668, 111.72468, 112.00768000000001, 112.27618, 112.51518000000002, 112.76528, 113.05228, 113.29428, 113.37276000000001, 113.38507999999999, 113.34508000000001, 113.26408, 113.24758, 113.15108000000001, 113.08258000000001, 112.98697999999999, 112.93897999999999, 112.75398, 112.62887, 112.58805, 112.67705000000001, 112.78505, 112.80654999999999, 112.99105, 113.21154999999999, 113.52455, 113.86356, 114.35256, 114.82252999999999, 115.28934999999998, 115.69535, 116.06934999999999, 116.31385], "overall_sma_50": [109.39, 109.6875, 109.63166666666666, 109.66375, 109.77478, 109.77065, 109.8384142857143, 109.7436125, 109.61432222222223, 109.47089000000001, 109.41899090909091, 109.35824166666667, 109.3106923076923, 109.24492857142857, 109.2266, 109.2143125, 109.19758823529412, 109.1955, 109.21336842105264, 109.22819999999999, 109.22638095238095, 109.237, 109.25538695652175, 109.27807916666666, 109.295756, 109.32053461538462, 109.30940370370371, 109.27335357142856, 109.21806551724137, 109.15296333333335, 109.06738387096775, 108.964184375, 108.8834515151515, 108.81202647058824, 108.72739714285714, 108.68149722222222, 108.62821351351351, 108.58062894736842, 108.52548461538463, 108.4848475, 108.46850975609755, 108.46259285714285, 108.47520697674419, 108.50224772727273, 108.5225311111111, 108.53312826086957, 108.58029574468085, 108.64695625, 108.70712040816326, 108.75237800000001, 108.76538, 108.77928, 108.81227999999999, 108.82028, 108.823932, 108.81733200000001, 108.78723199999999, 108.768832, 108.76403199999999, 108.77943200000001, 108.764432, 108.762232, 108.76713, 108.78903, 108.80353, 108.84413, 108.85772999999999, 108.875356, 108.892656, 108.91275599999999, 108.947394, 108.981594, 109.035796, 109.10319600000001, 109.17459600000001, 109.24376400000001, 109.329864, 109.428464, 109.538264, 109.66056400000001, 109.79116400000001, 109.928464, 110.054672, 110.183272, 110.330072, 110.451572, 110.58357199999999, 110.706772, 110.833772, 110.956572, 111.063072, 111.167472, 111.264572, 111.33147199999999, 111.36717200000001, 111.410772, 111.418272, 111.39977200000001, 111.369272, 111.356672, 111.35777, 111.36367, 111.37087, 111.40597, 111.41794, 111.45914, 111.53944000000001, 111.62817599999998, 111.70697600000001, 111.78037599999999, 111.875876, 111.97747600000001, 112.07617600000002, 112.17479599999999, 112.25829600000002, 112.315096, 112.39369200000002, 112.447266, 112.47686599999999, 112.50276600000001, 112.53952799999999, 112.57002800000001, 112.587328, 112.593128, 112.595128, 112.56815999999999, 112.547434, 112.52906999999999, 112.52127, 112.51146999999999, 112.51037000000001, 112.54857, 112.605162, 112.679262, 112.751064, 112.826864, 112.900432, 112.98043200000001, 113.06143200000001, 113.133232, 113.178832], "overall_sma_200": [109.39, 109.6875, 109.63166666666666, 109.66375, 109.77478, 109.77065, 109.8384142857143, 109.7436125, 109.61432222222223, 109.47089000000001, 109.41899090909091, 109.35824166666667, 109.3106923076923, 109.24492857142857, 109.2266, 109.2143125, 109.19758823529412, 109.1955, 109.21336842105264, 109.22819999999999, 109.22638095238095, 109.237, 109.25538695652175, 109.27807916666666, 109.295756, 109.32053461538462, 109.30940370370371, 109.27335357142856, 109.21806551724137, 109.15296333333335, 109.06738387096775, 108.964184375, 108.8834515151515, 108.81202647058824, 108.72739714285714, 108.68149722222222, 108.62821351351351, 108.58062894736842, 108.52548461538463, 108.4848475, 108.46850975609755, 108.46259285714285, 108.47520697674419, 108.50224772727273, 108.5225311111111, 108.53312826086957, 108.58029574468085, 108.64695625, 108.70712040816326, 108.75237800000001, 108.77762745098039, 108.81421153846154, 108.85866037735849, 108.88275925925926, 108.91037272727273, 108.91947321428572, 108.9163245614035, 108.90328448275862, 108.89373728813558, 108.894675, 108.88246721311475, 108.87758870967743, 108.87929365079364, 108.8887578125, 108.90116153846154, 108.93387121212122, 108.94396268656716, 108.9601, 108.98096811594203, 109.00288285714285, 109.02991126760564, 109.05963472222223, 109.10498219178082, 109.15991486486487, 109.21498266666667, 109.27002763157896, 109.32268961038962, 109.37278333333335, 109.42072278481012, 109.47021375, 109.51416172839507, 109.55215975609755, 109.58900602409639, 109.62824404761903, 109.67014705882353, 109.71061046511628, 109.7519827586207, 109.78866477272727, 109.82227528089888, 109.85802777777778, 109.8940934065934, 109.93263586956522, 109.97486559139786, 110.00715425531915, 110.01971052631579, 110.03190104166667, 110.04317010309278, 110.05145408163264, 110.0516414141414, 110.054525, 110.05492574257427, 110.06394607843136, 110.07817961165048, 110.09584134615385, 110.10445238095238, 110.11742924528302, 110.14207943925233, 110.16480833333334, 110.18421376146789, 110.20635727272727, 110.23084954954955, 110.2614669642857, 110.29384336283185, 110.33000263157895, 110.3607852173913, 110.39129568965518, 110.41820598290597, 110.4377127118644, 110.44983277310925, 110.4611675, 110.48016611570247, 110.49832049180327, 110.52056991869918, 110.54427500000001, 110.5670408, 110.57881031746031, 110.59227401574803, 110.6057078125, 110.62248527131783, 110.6399276923077, 110.65775267175573, 110.68716363636364, 110.7228992481203, 110.76668358208956, 110.8112274074074, 110.85629191176471, 110.90105182481753, 110.94510217391304, 110.98743956834532, 111.02774357142857, 111.05889432624113], "overall_ema_10": [109.39, 109.49818181818182, 109.50214876033058, 109.54903080390683, 109.67082520319649, 109.68522062079711, 109.78699868974309, 109.65845347342615, 109.46237102371231, 109.22921265576461, 109.16935580926194, 109.08220020757796, 109.0200001698365, 108.90545468441168, 108.91719019633682, 108.93770106973012, 108.93630087523374, 108.97697344337305, 109.07843281730521, 109.15689957779517, 109.16291783637786, 109.21693277521824, 109.29747227063311, 109.38884094869981, 109.44905168529984, 109.5383150152453, 109.44407592156432, 109.23606211764353, 108.95132355079924, 108.64471926883574, 108.2547703108656, 107.80208479979912, 107.52897847256291, 107.33370965936965, 107.06394426675698, 107.06595440007388, 107.00123541824226, 106.96828352401639, 106.87041379237704, 106.87579310285393, 107.04655799324411, 107.25991108538153, 107.57719997894853, 107.95679998277606, 108.22192725863495, 108.36521321161041, 108.79881080949943, 109.34084520777226, 109.75069153363185, 109.97238398206241, 109.98469598532378, 110.11111489708308, 110.3036394612498, 110.27752319556801, 110.30006443273746, 110.14005271769427, 109.88549767811348, 109.5717708275474, 109.34781249526606, 109.27548295067223, 109.07084968691365, 108.98160428929299, 108.98222169123972, 109.07363592919613, 109.18661121479684, 109.52722735756106, 109.5422769289136, 109.63300839638384, 109.77246141522315, 109.90746843063711, 110.09191053415763, 110.28792680067443, 110.66648556418816, 111.12167000706305, 111.51591182396066, 111.85818240142237, 112.12487651025467, 112.32580805384472, 112.47747931678204, 112.64157398645801, 112.71219689801109, 112.69725200746362, 112.68146073337932, 112.7184678727649, 112.80420098680764, 112.8670735346608, 112.94760561926793, 112.95349550667376, 112.92195086909672, 112.94341434744277, 112.97915719336225, 113.06294679456911, 113.20786555919291, 113.17189000297601, 112.81336454788946, 112.5182073573641, 112.26489692875244, 112.00855203261563, 111.65608802668551, 111.41679929456086, 111.17647215009524, 111.1398408500779, 111.21077887733647, 111.3388190814571, 111.27721561210126, 111.31408550081011, 111.57606995520827, 111.76165723607949, 111.85590137497411, 111.99482839770607, 112.16395050721405, 112.43595950590239, 112.70578505028377, 113.01673322295943, 113.1718726369668, 113.30425943024557, 113.34708498838273, 113.23306953594951, 112.9870568930496, 112.77304654885876, 112.77067444906625, 112.75691545832692, 112.8438399204493, 112.95586902582214, 113.0348019302181, 112.8557470338148, 112.75264757312118, 112.67249346891732, 112.69022192911416, 112.72654521472977, 112.77171881205163, 113.0932244825877, 113.51991094029901, 114.07810895115374, 114.56938005094396, 115.00040185986325, 115.36185606716083, 115.65606405494977, 115.8695069540498, 116.00777841694982, 115.90090961386802], "overall_ema_50": [109.39, 109.41333333333334, 109.4175163398693, 109.43094707163914, 109.46184718647683, 109.47314729681106, 109.50341603026946, 109.48681148006283, 109.45125024555057, 109.40139729474467, 109.38173465573507, 109.35460780649056, 109.33050946113799, 109.2936267371718, 109.28093549257684, 109.27109488502482, 109.25771861502385, 109.2538865124739, 109.26491057080825, 109.27452192097265, 109.27120733583646, 109.27861096972524, 109.29356348071641, 109.3134237363746, 109.3293679035756, 109.35331426029813, 109.34024311283547, 109.2994492652733, 109.23554929408611, 109.15827285118077, 109.05402685701682, 108.92504541164361, 108.82210245432425, 108.72927490709586, 108.61636216564112, 108.55591659051795, 108.4835277046153, 108.41829132404214, 108.34031911525618, 108.28383601269711, 108.265450286709, 108.26366792252433, 108.29273976869986, 108.34655389541751, 108.38845374265605, 108.41282810568916, 108.50448190546605, 108.63293359544778, 108.74909306229297, 108.83618745200698, 108.88339970879103, 108.95385462217178, 109.04076228404739, 109.08465395918279, 109.13629498039131, 109.1474206674348, 109.13144338635892, 109.09334756728602, 109.06380452543166, 109.05934160286571, 109.02368114785136, 109.00628188715132, 109.00544730334147, 109.02425329144573, 109.05055708393806, 109.12935876692089, 109.14820744272791, 109.183230680268, 109.23094712417905, 109.28130213891713, 109.34563930993998, 109.41718286641293, 109.53297961674969, 109.67560786707323, 109.81734873503113, 109.95778211797109, 110.08982987805065, 110.2129738044016, 110.32854345913096, 110.44820842151799, 110.54945515008592, 110.6310451442002, 110.70866690325118, 110.79401329920212, 110.88797356197851, 110.97668048111662, 111.06818320734733, 111.14315641490235, 111.20734635941598, 111.27921512963496, 111.35218708533556, 111.43406210159692, 111.52919692114214, 111.58726763011697, 111.57208066423003, 111.55709710877002, 111.54015212411238, 111.51328341336287, 111.45668406381922, 111.41289253190475, 111.36121047183005, 111.34606496313083, 111.35327810183159, 111.37530641156368, 111.360588513071, 111.36527131647998, 111.41977048053958, 111.46592850091058, 111.4978528734239, 111.54185864309355, 111.59609948061929, 111.67703675588912, 111.76499609879544, 111.86895703609757, 111.94742930919179, 112.02400070883134, 112.08344381828894, 112.10840680580702, 112.09944967616754, 112.0880987084747, 112.11444777873061, 112.13721453250588, 112.18026494299585, 112.23045063150582, 112.2759231557605, 112.26706342416205, 112.26791191733217, 112.26963301861326, 112.28925525317744, 112.3128138706999, 112.33878195420186, 112.42510423050769, 112.54333543715445, 112.70202816510918, 112.86195255079119, 113.02187598017193, 113.17742594173382, 113.32654649303838, 113.46393682664471, 113.5880961667763, 113.65993553278507], "overall_ema_200": [109.39, 109.39592039800995, 109.39715502091532, 109.40076541871716, 109.40890606131698, 109.41230003085612, 109.42058560268839, 109.41719669121886, 109.40886637588335, 109.39663884975516, 109.3916971696581, 109.38471510826848, 109.37830102758919, 109.36846718651866, 109.36450233889161, 109.3611739574101, 109.35688366927667, 109.35492462779133, 109.35671642253968, 109.35824163226566, 109.35656758617347, 109.3575967644205, 109.36060475681433, 109.36497684878633, 109.36850941745513, 109.3741958909133, 109.37067155369029, 109.36001810539487, 109.34320200484369, 109.32252337792983, 109.29443856819918, 109.25931977647582, 109.22987380855069, 109.20226312388851, 109.16890727190953, 109.14807237368157, 109.12381294707778, 109.10088943516656, 109.07431342088631, 109.05267846147451, 109.04036325290264, 109.03220043446579, 109.03192978337658, 109.03822898951213, 109.04197795479062, 109.04165976618575, 109.05865817647245, 109.08573620456725, 109.11070400352679, 109.12920446120314, 109.1382680984051, 109.15360871434137, 109.17367230922355, 109.18348651510192, 109.19560605226509, 109.19783882786444, 109.19328321763695, 109.18300179258584, 109.17461371504768, 109.17237875270891, 109.16220582979638, 109.15641273696258, 109.15470713758982, 109.15799363373321, 109.16333698066124, 109.1822092495104, 109.18646587389338, 109.19497168609345, 109.20696201757512, 109.21997732088283, 109.2369118749039, 109.2561465826163, 109.28713019870968, 109.32576571912053, 109.36521083634321, 109.4053420718025, 109.44434364322736, 109.48201186568281, 109.51860876254169, 109.5570305658995, 109.59158747569154, 109.62182043613242, 109.65155754622066, 109.68373110297469, 109.71861935070629, 109.75276244174405, 109.78815784033368, 109.81991746381294, 109.84937102138694, 109.88111857341295, 109.91354525427451, 109.94863435622204, 109.98755341735416, 110.01762751270387, 110.02939241307497, 110.04094074727324, 110.05172740650436, 110.0597201686287, 110.05982245550803, 110.06261029177163, 110.06293257742566, 110.07200787516271, 110.08651525948945, 110.10470913750449, 110.11361750429549, 110.12721335002391, 110.15336048086945, 110.17767331190558, 110.19859198541896, 110.22268559750435, 110.2495742980267, 110.28350888212594, 110.31969287334857, 110.36045214824063, 110.39537302238749, 110.4302449326125, 110.46118577905418, 110.48366154244668, 110.49755545744722, 110.51061460712437, 110.53299655133209, 110.55450902345815, 110.58118057546355, 110.60982554486192, 110.63748897227623, 110.65154380837299, 110.66783391973246, 110.68419179117792, 110.70494610171347, 110.72668793154718, 110.7490591959099, 110.7867799999307, 110.8330806964488, 110.89036347558863, 110.94896781911511, 111.00858007962142, 111.06808077534659, 111.12690584225857, 111.18365304780824, 111.23784555479523, 111.27945903186195], "overall_macd": [0.0, 0.047464387464387414, 0.04701666382578651, 0.0652753799057848, 0.11544417022594189, 0.11602947124343643, 0.15465294672729613, 0.09021660476477678, -0.0011818580806846057, -0.10468570380768938, -0.1271495635219111, -0.160052592488654, -0.1800107765225505, -0.22152433066280253, -0.20525689495318034, -0.18538631831512475, -0.1756827460965269, -0.14773057132585166, -0.09423265010866544, -0.05323875000847522, -0.04604137813502973, -0.018339261959127384, 0.019520108400456593, 0.06013562525311045, 0.08488982648805177, 0.12086659581470371, 0.07428581285623181, -0.02049156197286095, -0.1447702281555081, -0.2727974426501021, -0.4310205030928671, -0.6087050034045376, -0.6983016346640483, -0.7481758997857213, -0.8269870659091509, -0.7815885542860599, -0.7662297368687234, -0.7366895837711525, -0.736261377398165, -0.6900425675344621, -0.5729760633103638, -0.4424199581397943, -0.2724695058478659, -0.08356280384312242, 0.04545028523571659, 0.11370327200422992, 0.3046854893071327, 0.5330084744953609, 0.6910619987938986, 0.7571602073036416, 0.7261378896710653, 0.7446037332390318, 0.7896740809548106, 0.7354166715474548, 0.7037914456978456, 0.5926971354658264, 0.44465803616192545, 0.27733785253451515, 0.1574449696066722, 0.11037852321469188, 0.008427563526240078, -0.0372425907997922, -0.04029194144496273, -0.002335826520862838, 0.04418062621478214, 0.18901054643539794, 0.1846577996403198, 0.21354886355140934, 0.2623649522162168, 0.30679505071752544, 0.3705679763157974, 0.43610097527380276, 0.5782011770184141, 0.7467617205275019, 0.8798873689117954, 0.9828081775443849, 1.0463887748771015, 1.0766996272046896, 1.0825933191741228, 1.0924234958547459, 1.0597557027030433, 0.9901754578952762, 0.9228134375142929, 0.8814259464749199, 0.8632855937064505, 0.8360441709538691, 0.8179371397835808, 0.7681047120600226, 0.704354465700419, 0.6671216007098622, 0.6383252352533191, 0.6324212425423212, 0.6540928010446123, 0.5958116255003176, 0.3989723953673092, 0.2394092105580654, 0.10648182404874262, -0.020415493860824085, -0.18222489685139465, -0.2853835470935735, -0.38249777680361774, -0.38402604478950764, -0.336573536290814, -0.2648477984494946, -0.2786256642609857, -0.24795446893654116, -0.11938923648649791, -0.029920872185329017, 0.015244608360418965, 0.07757944800897576, 0.14986367339736262, 0.26342124401904243, 0.37012963987342573, 0.48908203389183313, 0.5331492140043395, 0.5639921703431554, 0.5529957153910345, 0.47268116276026717, 0.33736142878733233, 0.22191307392206738, 0.20471663550716812, 0.18372550415065803, 0.20826264620296797, 0.24306225725590025, 0.26197292395256966, 0.16690894003738777, 0.10956811001793199, 0.0652370539056335, 0.0663128697275539, 0.07597269272503127, 0.08945577122477744, 0.22384330257101226, 0.39837662994973755, 0.6223172524834979, 0.8058420450386308, 0.9532014460998965, 1.0616522424174093, 1.1338521285075842, 1.165531787085257, 1.161115202927192, 1.0478986175848206], "overall_signal": [0.0, 0.009492877492877484, 0.01699763475945929, 0.026653183788724395, 0.0444113810761679, 0.05873499910962161, 0.07791858863315651, 0.08037819185948056, 0.06406618187144753, 0.030315804735620146, -0.0011772689158860983, -0.03295233363043968, -0.06236402220886184, -0.09419608389964998, -0.11640824611035606, -0.1302038605513098, -0.13929963766035325, -0.14098582439345295, -0.13163518953649544, -0.11595590163089141, -0.10197299693171909, -0.08524624993720074, -0.06429297826966927, -0.03940725756511333, -0.014547840754480314, 0.012535046559356491, 0.02488519981873156, 0.015809847460413057, -0.016306167662771178, -0.06760442266023736, -0.1402876387467633, -0.2339711116783182, -0.32683721627546425, -0.41110495297751565, -0.4942813755638428, -0.5517428113082863, -0.5946401964203738, -0.6230500738905296, -0.6456923345920567, -0.6545623811805378, -0.6382451176065029, -0.5990800857131612, -0.5337579697401021, -0.4437189365607062, -0.34588509220142166, -0.2539674193602913, -0.14223683762680653, -0.007187775202373042, 0.13246217959688128, 0.25740178513823336, 0.35114900604479976, 0.4298399514836462, 0.5018067773778792, 0.5485287562117943, 0.5795812941090046, 0.582204462380369, 0.5546951771366804, 0.49922371221624734, 0.43086796369433233, 0.3667700755984043, 0.29510157318397146, 0.22863274038721873, 0.17484780402078245, 0.1394110779124534, 0.12036498757291916, 0.1340940993454149, 0.14420683940439588, 0.1580752442337986, 0.17893318583028223, 0.2045055588077309, 0.23771804230934418, 0.2773946289022359, 0.33755593852547155, 0.4193970949258776, 0.5114951497230612, 0.605757755287326, 0.6938839592052811, 0.7704470928051629, 0.8328763380789549, 0.8847857696341132, 0.9197797562478993, 0.9338588965773746, 0.9316498047647583, 0.9216050331067906, 0.9099411452267226, 0.895161750372152, 0.8797168282544379, 0.8573944050155549, 0.8267864171525278, 0.7948534538639948, 0.7635478101418597, 0.737322496621952, 0.7206765575064841, 0.6957035711052508, 0.6363573359576625, 0.5569677108777431, 0.466870533511943, 0.3694133280373896, 0.25908568305963275, 0.1501918370289915, 0.043653914262469645, -0.04188207754792582, -0.10082036929650345, -0.13362585512710168, -0.16262581695387848, -0.17969154735041104, -0.16763108517762842, -0.14008904257916854, -0.10902231239125106, -0.07170196031120571, -0.02738883356949205, 0.030773181948214847, 0.09864447353325702, 0.17673198560497225, 0.2480154312848457, 0.3112107790965077, 0.35956776635541304, 0.3821904456363839, 0.3732246422665736, 0.34296232859767234, 0.3153131899795715, 0.2889956528137888, 0.27284905149162464, 0.26689169264447976, 0.26590793890609776, 0.2461081391323558, 0.21880013330947104, 0.18808751742870355, 0.16373258788847364, 0.14618060885578515, 0.13483564132958362, 0.15263717357786935, 0.201785064852243, 0.28589150237849403, 0.3898816109105214, 0.5025455779483965, 0.6143669108421991, 0.7182639543752761, 0.8077175209172723, 0.8783970573192563, 0.9122973693723693], "overall_upper_bb": [null, 110.52895706961199, 110.2573129991368, 110.19046149598238, 110.44903660397213, 110.37406274431355, 110.49568014190515, 110.5547108060905, 110.69941232805574, 110.83818957523744, 110.76103114829253, 110.70526830596141, 110.64517460297023, 110.61826310387941, 110.55757191340979, 110.50390547532206, 110.45382431358982, 110.41435681444443, 110.40808313744616, 110.39859223474777, 110.38618660951228, 110.30990105532632, 110.32724143076818, 110.33356240365077, 110.23371810193353, 110.26804680414192, 110.08630698157097, 110.11567043233255, 110.23179731184806, 110.37951499222642, 110.65350590540417, 110.98703678871986, 111.11223774399191, 111.1936041476571, 111.27675820624816, 111.21421682745698, 111.16260149282675, 111.06118796895015, 110.89884545305478, 110.69516430798748, 110.5474065840917, 110.37444975647225, 110.25359221186835, 110.22382149315825, 110.15961206585652, 109.96271250179177, 110.37396896651987, 111.11226522617602, 111.71946178248851, 112.11862158676928, 112.30126745688592, 112.48694977496014, 112.74065452403633, 112.80414270806644, 112.7730922673933, 112.74206725505147, 112.62586522873094, 112.51065803750875, 112.29763738745851, 112.10458602160996, 112.06942628618297, 112.04358113059817, 112.04396357177762, 112.03774438712396, 112.04683906283033, 112.19233742641278, 112.09880469987068, 111.8199815270929, 111.59690476209171, 111.51910447210805, 111.64301726130398, 111.73139516648241, 112.03098266268333, 112.64492878882437, 113.17645471621506, 113.69597370364143, 114.10714328173172, 114.38628382117582, 114.59803851514238, 114.83979905752796, 114.87210814399745, 114.83326757015314, 114.7820495705094, 114.7711420682646, 114.77091643379995, 114.85562069265934, 114.75091064813694, 114.6031293424236, 114.43119516883893, 114.20661985381618, 113.97184770271403, 113.65662514995435, 113.73237059636331, 113.72759688679788, 114.07970733089635, 114.24082656687317, 114.3419568961581, 114.44199518972006, 114.62930650308147, 114.65614808364356, 114.70703851940553, 114.68041811244525, 114.6322678392065, 114.55807043581305, 114.43190580335326, 114.2901323144742, 114.20482376885184, 114.15273374080687, 114.09489527292875, 114.0333394009156, 113.99712426812549, 114.04475596667402, 114.05948799463106, 114.36425124486348, 114.63278891837233, 114.87300762989987, 115.02230305677969, 115.0446935758034, 114.93087416195613, 114.82768141495988, 114.67027132111782, 114.60233630978793, 114.61516598443757, 114.66535122088477, 114.5627143420694, 114.49279678833527, 114.50191773048677, 114.50907483821939, 114.50112563356005, 114.50456593780238, 114.5065266151265, 114.67674421588248, 115.04010597798144, 115.64122142837708, 116.25377138510066, 116.81263474669547, 117.32881919548095, 117.78682678147653, 118.11275262485944, 118.33128249751073, 118.40593999997006], "overall_lower_bb": [null, 108.84604293038801, 109.00602033419652, 109.13703850401761, 109.10052339602788, 109.16723725568646, 109.18114842952343, 108.9325141939095, 108.52923211638871, 108.10359042476259, 108.07695066988929, 108.01121502737193, 107.97621001241438, 107.87159403897773, 107.89562808659022, 107.92471952467795, 107.94135215699842, 107.97664318555556, 108.01865370465912, 108.0578077652522, 108.05021339048771, 108.07399894467366, 108.07064856923184, 108.06832759634923, 108.11828189806647, 108.10295319585809, 108.16219301842904, 108.05482956766745, 107.84770268815194, 107.60848500777358, 107.09449409459582, 106.46846321128011, 106.09925225600806, 105.8243858523429, 105.42923179375185, 105.296273172543, 105.12588850717324, 104.99330203104984, 104.84514454694522, 104.78782569201249, 104.79808341590828, 104.84704024352774, 104.90240778813165, 104.91867850684176, 104.95238793414347, 105.05628749820823, 104.81803103348014, 104.427734773824, 104.21303821751147, 104.18437841323075, 104.35574254311406, 104.6615602250399, 104.89485547596365, 105.20186729193357, 105.68806773260671, 105.95359274494854, 106.27279477126903, 106.52200196249127, 106.92602261254146, 107.32407397839008, 107.39273371381701, 107.45457886940184, 107.45219642822238, 107.44041561287601, 107.45932093716966, 107.51882257358723, 107.49835530012929, 107.6033084729071, 107.70688523790831, 107.73918552789193, 107.70345273869603, 107.66407483351757, 107.48448733731666, 107.17154121117561, 106.92886528378492, 106.80718629635855, 106.8545167182683, 107.08237617882418, 107.35262148485765, 107.55386094247206, 108.00955185600256, 108.45339242984684, 108.86715042949061, 109.21805793173539, 109.5677835662, 109.69207930734065, 110.16678935186309, 110.6084406575764, 111.01837483116107, 111.49545014618381, 111.95203229728597, 112.49425485004565, 112.56750940363672, 112.55628311320213, 111.99517266910368, 111.61321343312686, 111.2920831038419, 110.95454481027996, 110.45823349691852, 110.12739191635643, 109.78300148059446, 109.64412188755473, 109.58423216079349, 109.56142956418697, 109.46859419664676, 109.44336768552579, 109.47317623114819, 109.48694625919313, 109.49478472707123, 109.51434059908439, 109.52905573187452, 109.50342403332598, 109.49469200536895, 109.3305287551365, 109.32899108162768, 109.35977237010012, 109.45195694322027, 109.61606642419659, 109.9108858380439, 110.16107858504013, 110.58498867888217, 110.82492369021209, 110.98259401556246, 111.08690877911526, 111.42854565793061, 111.5554632116647, 111.49971226951321, 111.4640551617806, 111.52100436643995, 111.54456406219764, 111.54760338487348, 111.46538578411753, 111.25402402201856, 110.87030857162297, 110.54876861489933, 110.29390525330453, 110.12258080451903, 110.09057321852346, 110.25964737514053, 110.52311750248927, 110.71446000002996]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/1682_MO.json b/1682_MO.json
new file mode 100644
index 0000000000000000000000000000000000000000..a4b7e0a153bd94c04821d9fd5e3225d5c7dae2d1
--- /dev/null
+++ b/1682_MO.json
@@ -0,0 +1 @@
+{"input_timestamps": [1652895000.0, 1652898600.0, 1652902200.0, 1652905800.0, 1652909400.0, 1652913000.0, 1652916600.0, 1652983200.0, 1652986800.0, 1652990400.0, 1652994000.0, 1652997600.0, 1653001200.0, 1653067800.0, 1653071400.0, 1653075000.0, 1653078600.0, 1653082200.0, 1653085800.0, 1653089400.0, 1653328800.0, 1653332400.0, 1653336000.0, 1653339600.0, 1653343200.0, 1653346800.0, 1653413400.0, 1653417000.0, 1653420600.0, 1653424200.0, 1653427800.0, 1653431400.0, 1653435000.0, 1653501600.0, 1653505200.0, 1653508800.0, 1653512400.0, 1653516000.0, 1653519600.0, 1653586200.0, 1653589800.0, 1653593400.0, 1653597000.0, 1653600600.0, 1653604200.0, 1653607800.0, 1653674400.0, 1653678000.0, 1653681600.0, 1653685200.0, 1653688800.0, 1653692400.0, 1654018200.0, 1654021800.0, 1654025400.0, 1654029000.0, 1654032600.0, 1654036200.0, 1654039800.0, 1654106400.0, 1654110000.0, 1654113600.0, 1654117200.0, 1654120800.0, 1654124400.0, 1654191000.0, 1654194600.0, 1654198200.0, 1654201800.0, 1654205400.0, 1654209000.0, 1654212600.0, 1654279200.0, 1654282800.0, 1654286400.0, 1654290000.0, 1654293600.0, 1654297200.0, 1654536600.0, 1654540200.0, 1654543800.0, 1654547400.0, 1654551000.0, 1654554600.0, 1654558200.0, 1654624800.0, 1654628400.0, 1654632000.0, 1654635600.0, 1654639200.0, 1654642800.0, 1654709400.0, 1654713000.0, 1654716600.0, 1654720200.0, 1654723800.0, 1654727400.0, 1654731000.0, 1654797600.0, 1654801200.0, 1654804800.0, 1654808400.0, 1654812000.0, 1654815600.0, 1654882200.0, 1654885800.0, 1654889400.0, 1654893000.0, 1654896600.0, 1654900200.0, 1654903800.0, 1655143200.0, 1655146800.0, 1655150400.0, 1655154000.0, 1655157600.0, 1655161200.0, 1655227800.0, 1655231400.0, 1655235000.0, 1655238600.0, 1655242200.0, 1655245800.0, 1655249400.0, 1655316000.0, 1655319600.0, 1655323200.0, 1655326800.0, 1655330400.0, 1655334000.0, 1655400600.0, 1655404200.0, 1655407800.0, 1655411400.0, 1655415000.0, 1655418600.0, 1655422200.0], "input_window": [[54.16, 53.74, 53.67, 53.74, 53.71, 53.49, 53.26, 51.66, 51.37, 51.925, 51.23, 51.415, 51.39, 51.38, 51.42, 51.11, 50.98, 50.695, 51, 51.015, 51.86, 51.9237, 52.155, 52.04, 52.27, 52.29, 52.27, 52.13, 52.12, 52.3799, 52.53, 52.655, 52.85, 52.99, 53.38, 53.765, 53.5, 53.53, 53.98, 53.89, 54.49, 54.55, 54.59, 54.753, 54.73, 54.69, 54.63, 54.58, 54.54, 54.29, 54.26, 54.19, 54.3, 53.78, 53.76, 53.87, 54.0501, 54.295, 54.185, 53.95, 53.59, 53.495, 53.61, 53.8769, 54.05, 54.17, 52.99, 53.45, 53.65, 53.545, 53.745, 53.96, 53.8, 53.9505, 53.84, 54.04, 53.915, 53.875, 53.98, 53.95, 53.745, 53.6394, 53.67, 53.645, 53.625, 53.17, 53.625, 53.525, 53.605, 53.645, 53.83, 52.05, 50.51, 50.63, 50.515, 50.31, 50.14, 50.09, 49.58, 49.19, 49.37, 49.54, 49.375, 49.09, 48.09, 48.275, 48.515, 48.7361, 48.85, 49.175, 49.295, 47.665, 47.305, 47.435, 47.4617, 47.325, 47.505, 46.4, 46.41, 46.1578, 46.075, 46.14, 45.9301, 46.11, 46.87, 46.11, 45.505, 45.5, 45.605, 45.48, 44.92, 44.98, 44.95, 45.16, 45.33, 45.27, 45.395], [54.18, 53.78, 53.67, 53.755, 53.715, 53.49, 53.28, 51.755, 51.48, 51.935, 51.285, 51.45, 51.63, 51.44, 51.42, 51.15, 51, 50.73, 51.025, 51.03, 51.86, 51.94, 52.16, 52.05, 52.31, 52.3, 52.4, 52.13, 52.13, 52.435, 52.539, 52.68, 52.89, 53, 53.3835, 53.78, 53.505, 53.665, 53.98, 54.1, 54.5364, 54.56, 54.625, 54.785, 54.75, 54.745, 54.64, 54.59, 54.56, 54.3, 54.27, 54.19, 54.31, 53.81, 53.77, 53.8853, 54.095, 54.33, 54.22, 53.96, 53.625, 53.5427, 53.61, 53.8899, 54.05, 54.25, 53.085, 53.45, 53.655, 53.55, 53.75, 53.975, 53.84, 53.9505, 53.865, 54.05, 53.915, 53.9, 54.09, 53.95, 53.7466, 53.6394, 53.67, 53.645, 53.64, 53.195, 53.66, 53.56, 53.61, 53.6483, 53.83, 52.25, 50.55, 50.675, 50.515, 50.31, 50.16, 50.11, 49.585, 49.205, 49.4, 49.565, 49.385, 49.095, 48.2, 48.32, 48.53, 48.74, 48.85, 49.225, 49.295, 47.715, 47.31, 47.435, 47.48, 47.36, 47.52, 46.485, 46.42, 46.17, 46.0895, 46.15, 45.935, 46.15, 46.87, 46.11, 45.52, 45.505, 45.85, 45.62, 44.93, 44.99, 44.96, 45.16, 45.335, 45.295, 45.395], [54.16, 53.74, 53.61, 53.74, 53.7, 53.45, 53.24, 51.64, 51.365, 51.895, 51.23, 51.395, 51.385, 51.19, 51.375, 51.11, 50.975, 50.69, 50.995, 50.98, 51.72, 51.905, 52.14, 52.015, 52.27, 52.285, 52.22, 52.04, 52.09, 52.37, 52.465, 52.63, 52.84, 52.96, 53.34, 53.7634, 53.445, 53.52, 53.94, 53.89, 54.485, 54.53, 54.585, 54.753, 54.73, 54.69, 54.51, 54.565, 54.53, 54.29, 54.25, 54.1841, 54.12, 53.78, 53.74, 53.865, 54.05, 54.29, 54.18, 53.85, 53.585, 53.495, 53.585, 53.87, 53.99, 54.07, 52.95, 53.4, 53.6329, 53.535, 53.74, 53.94, 53.7601, 53.92, 53.84, 54.03, 53.9, 53.875, 53.885, 53.925, 53.72, 53.6112, 53.665, 53.635, 53.61, 53.16, 53.625, 53.525, 53.6001, 53.645, 53.7882, 52.01, 50.46, 50.62, 50.46, 50.17, 50.115, 50.08, 49.52, 49.18, 49.36, 49.53, 49.36, 49.03, 47.91, 48.27, 48.48, 48.72, 48.815, 49.175, 49.245, 47.65, 47.27, 47.385, 47.46, 47.325, 47.48, 46.38, 46.38, 46.13, 46.06, 46.12, 45.88, 46.105, 46.83, 46.09, 45.475, 45.445, 45.47, 45.46, 44.78, 44.95, 44.9, 45.12, 45.27, 45.27, 45.355], [54.18, 53.775, 53.625, 53.745, 53.705, 53.47, 53.245, 51.755, 51.475, 51.9, 51.28, 51.395, 51.555, 51.44, 51.375, 51.145, 50.98, 50.715, 51.01, 51, 51.72, 51.94, 52.145, 52.015, 52.275, 52.285, 52.23, 52.07, 52.13, 52.435, 52.4732, 52.63, 52.84, 52.975, 53.345, 53.78, 53.445, 53.56, 53.98, 53.97, 54.52, 54.55, 54.615, 54.7593, 54.75, 54.74, 54.515, 54.57, 54.555, 54.2979, 54.26, 54.19, 54.13, 53.795, 53.765, 53.88, 54.095, 54.33, 54.22, 53.86, 53.62, 53.51, 53.61, 53.88, 54.03, 54.08, 53.085, 53.4042, 53.6329, 53.54, 53.74, 53.95, 53.7679, 53.92, 53.865, 54.04, 53.9, 53.89, 53.915, 53.9295, 53.7466, 53.62, 53.67, 53.64, 53.635, 53.185, 53.65, 53.56, 53.605, 53.645, 53.83, 52.06, 50.545, 50.665, 50.4601, 50.1791, 50.1494, 50.095, 49.58, 49.2, 49.4, 49.535, 49.36, 49.035, 48.14, 48.32, 48.505, 48.725, 48.815, 49.21, 49.245, 47.67, 47.27, 47.385, 47.47, 47.35, 47.503, 46.43, 46.395, 46.13, 46.075, 46.14, 45.885, 46.145, 46.87, 46.095, 45.52, 45.45, 45.73, 45.56, 44.78, 44.97, 44.9, 45.135, 45.33, 45.295, 45.37], [3395, 16496, 6172, 14145, 8034, 29481, 15239, 58519, 27682, 12709, 13450, 21966, 204447, 305926, 16891, 16277, 12167, 44365, 24574, 54660, 27176, 16724, 10183, 7550, 27076, 28005, 155828, 24818, 9077, 15431, 14850, 20181, 59960, 14779, 9621, 11346, 12984, 44875, 14147, 123121, 61991, 18851, 8782, 15267, 3177, 18385, 13696, 12377, 9440, 9604, 8695, 10858, 277364, 10770, 11270, 4500, 9904, 29949, 11991, 40236, 41084, 11890, 9428, 3225, 33891, 84923, 30221, 9178, 7843, 5242, 6961, 19916, 20461, 11221, 6577, 3072, 3539, 20354, 131451, 9559, 14439, 8848, 3226, 2919, 16375, 10682, 8263, 4401, 3703, 2103, 11112, 464436, 44431, 22073, 28468, 47088, 25562, 67823, 68309, 10262, 17637, 32561, 13000, 84834, 465417, 107613, 31930, 9814, 22531, 22445, 28954, 52125, 33131, 23096, 14515, 30131, 37507, 6669, 28839, 20874, 51748, 10284, 13450, 76475, 26231, 19594, 31602, 42376, 50771, 46778, 1221, 26515, 47984, 22255, 24810, 22761, 29863]], "output_timestamps": [1655487000.0, 1655490600.0, 1655494200.0, 1655497800.0, 1655501400.0, 1655505000.0, 1655508600.0, 1655834400.0, 1655838000.0, 1655841600.0, 1655845200.0, 1655848800.0, 1655852400.0, 1655918940.0, 1655922600.0, 1655926200.0, 1655929800.0, 1655933400.0, 1655937000.0, 1655940600.0, 1656007200.0, 1656010800.0, 1656014400.0, 1656018000.0, 1656021600.0, 1656025200.0], "output_window": [[45.78, 45.15, 45.29, 45.225, 45.425, 45.51, 45.625, 45.36, 45.43, 45.24, 45.27, 45.22, 45.585, 45.32, 41.5, 41.865, 41.5951, 41.42, 41.48, 41.46, 42.205, 41.9628, 41.525, 41.995, 41.88, 42.12], [45.78, 45.2, 45.33, 45.2295, 45.4458, 45.54, 45.645, 45.39, 45.445, 45.27, 45.275, 45.25, 45.6, 45.32, 41.6, 41.88, 41.5973, 41.42, 41.51, 41.49, 42.31, 42, 41.5375, 42.02, 41.885, 42.1277], [45.35, 45.145, 45.2883, 45.18, 45.42, 45.5, 45.61, 45.335, 45.385, 45.24, 45.25, 45.22, 45.58, 45.32, 41.49, 41.84, 41.56, 41.33, 41.425, 41.4509, 42.16, 41.94, 41.42, 41.99, 41.86, 42.1], [45.435, 45.165, 45.33, 45.18, 45.4294, 45.52, 45.615, 45.335, 45.445, 45.27, 45.26, 45.25, 45.5901, 45.32, 41.565, 41.865, 41.56, 41.395, 41.5, 41.475, 42.29, 42, 41.42, 42, 41.865, 42.1], [1619994.0, 22593, 6815, 13204, 16792, 20997, 44162, 46302, 49787, 16507, 13307, 13172, 13234, 7085, 90742, 35947, 18832, 89954, 64486, 59732, 58282, 28503, 74860, 35362, 10800, 15505]], "text": {"content": "Altria (MO) Stock Moves -0.63%: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-06-16T21:45:15Z\n\nIn the latest trading session, Altria (MO) closed at $45.38, marking a -0.63% move from the previous day.\n\nArticle Content:\n\nMO Quick QuoteMO\nAltria (MO Quick QuoteMO  -  Free Report)     closed the most recent trading day at $45.38, moving -0.63% from the previous trading session. This change was narrower than the S&P 500's daily loss of 3.25%. Meanwhile, the Dow lost 2.42%, and the Nasdaq, a tech-heavy index, lost 0.49%.\nHeading into today, shares of the owner of Philip Morris USA, the nation's largest cigarette maker had lost 14.15% over the past month, lagging the Consumer Staples sector's loss of 7.55% and the S&P 500's loss of 5.62% in that time.\nWall Street will be looking for positivity from Altria as it approaches its next earnings report date. This is expected to be July 28, 2022. In that report, analysts expect Altria to post earnings of $1.24 per share. This would mark year-over-year growth of 0.81%. Meanwhile, the Zacks Consensus Estimate for revenue is projecting net sales of $5.41 billion, down 3.67% from the year-ago period.\nFor the full year, our Zacks Consensus Estimates are projecting earnings of $4.84 per share and revenue of $20.92 billion, which would represent changes of +4.99% and -0.9%, respectively, from the prior year.\nIt is also important to note the recent changes to analyst estimates for Altria. These revisions typically reflect the latest short-term business trends, which can change frequently. With this in mind, we can consider positive estimate revisions a sign of optimism about the company's business outlook.\nResearch indicates that these estimate revisions are directly correlated with near-term share price momentum. We developed the Zacks Rank to capitalize on this phenomenon. Our system takes these estimate changes into account and delivers a clear, actionable rating model.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. Within the past 30 days, our consensus EPS projection has moved 0.09% lower. Altria is currently a Zacks Rank #3 (Hold).\nLooking at its valuation, Altria is holding a Forward P/E ratio of 9.44. For comparison, its industry has an average Forward P/E of 9.49, which means Altria is trading at a discount to the group.\nIt is also worth noting that MO currently has a PEG ratio of 2.36. This metric is used similarly to the famous P/E ratio, but the PEG ratio also takes into account the stock's expected earnings growth rate. MO's industry had an average PEG ratio of 1.65 as of yesterday's close.\nThe Tobacco industry is part of the Consumer Staples sector. This industry currently has a Zacks Industry Rank of 172, which puts it in the bottom 33% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our individual industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nYou can find more information on all of these metrics, and much more, on Zacks.com.\nAltria Group, Inc. (MO) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1655415915000, "published_utc": "2022-06-16T21:45:15Z", "article_url": "https://www.zacks.com/stock/news/1940042/altria-mo-stock-moves--063-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": -5.174383576777057, "input_bin_label": "<-4%", "output_percentage_change": -3.820377377657009, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": -22.296050203026944, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [54.18, 53.9775, 53.85999999999999, 53.83125, 53.806, 53.75, 53.67785714285714, 53.4375, 53.21944444444445, 53.0875, 52.7975, 52.5595, 52.3525, 52.122, 51.888999999999996, 51.65650000000001, 51.42999999999999, 51.326, 51.2795, 51.189499999999995, 51.23350000000001, 51.288, 51.347, 51.4045, 51.494499999999995, 51.60850000000001, 51.73349999999999, 51.86900000000001, 51.98100000000001, 52.1245, 52.19982, 52.26881999999999, 52.338319999999996, 52.43432, 52.54132, 52.69082000000001, 52.81232, 52.96132, 53.14632, 53.29982, 53.50449999999999, 53.6965, 53.874, 54.05243, 54.192930000000004, 54.28893000000001, 54.39593, 54.49693, 54.55443, 54.58722, 54.561220000000006, 54.525220000000004, 54.47672, 54.38029, 54.28179, 54.19579, 54.15379, 54.12979, 54.096289999999996, 54.052499999999995, 53.9885, 53.920500000000004, 53.868500000000004, 53.876999999999995, 53.903499999999994, 53.923500000000004, 53.822500000000005, 53.72992000000001, 53.671209999999995, 53.639210000000006, 53.651210000000006, 53.695209999999996, 53.711, 53.714999999999996, 53.6985, 53.694500000000005, 53.775999999999996, 53.824580000000005, 53.852790000000006, 53.891740000000006, 53.892399999999995, 53.85940000000001, 53.84961, 53.82161, 53.79861, 53.71311000000001, 53.688109999999995, 53.65511, 53.62411000000001, 53.595659999999995, 53.604, 53.448, 53.1355, 52.838, 52.52051, 52.21992, 51.86986, 51.523360000000004, 51.12086, 50.67636, 50.23336, 49.98085999999999, 49.86236, 49.69936, 49.467349999999996, 49.281439999999996, 49.117, 48.980000000000004, 48.9035, 48.9045, 48.888999999999996, 48.7025, 48.4935, 48.3285, 48.2615, 48.1645, 48.0643, 47.834799999999994, 47.5928, 47.284800000000004, 46.9678, 46.814800000000005, 46.676300000000005, 46.5523, 46.4923, 46.3668, 46.1685, 46.070499999999996, 46.004000000000005, 45.947, 45.8175, 45.7005, 45.602, 45.501, 45.346999999999994, 45.267, 45.251999999999995], "in_sma_50": [54.18, 53.9775, 53.85999999999999, 53.83125, 53.806, 53.75, 53.67785714285714, 53.4375, 53.21944444444445, 53.0875, 52.92318181818182, 52.79583333333333, 52.700384615384614, 52.61035714285714, 52.528, 52.4415625, 52.355588235294114, 52.26444444444444, 52.19842105263158, 52.1385, 52.11857142857143, 52.11045454545455, 52.11195652173913, 52.10791666666666, 52.1146, 52.12115384615385, 52.12518518518518, 52.12321428571429, 52.12344827586207, 52.133833333333335, 52.14478064516129, 52.15994375, 52.180551515151514, 52.20391764705882, 52.23652, 52.27939444444444, 52.3108972972973, 52.34376842105263, 52.38572307692308, 52.425329999999995, 52.47641951219512, 52.52579047619048, 52.57437674418604, 52.62403409090909, 52.671277777777775, 52.71625, 52.754521276595746, 52.79234374999999, 52.82831632653061, 52.857708, 52.859308, 52.867608, 52.877708000000005, 52.878708, 52.87990799999999, 52.888108, 52.905108, 52.956607999999996, 53.011508000000006, 53.05070800000001, 53.097508, 53.139807999999995, 53.180908, 53.229708, 53.282807999999996, 53.341508, 53.383607999999995, 53.437392, 53.48985, 53.54065, 53.581050000000005, 53.62125, 53.65370800000001, 53.691808, 53.723608000000006, 53.758708, 53.792108, 53.828508, 53.864208, 53.89409800000001, 53.919566, 53.939366, 53.955966, 53.969266, 53.975066, 53.963166, 53.967266, 53.967266, 53.959766, 53.953266000000006, 53.939466, 53.889666, 53.808266, 53.72638, 53.640582, 53.549364, 53.46205199999999, 53.372552000000006, 53.273052, 53.171094, 53.073894, 52.980794, 52.885394, 52.790194, 52.677694, 52.566494000000006, 52.454693999999996, 52.342594, 52.234494, 52.141493999999994, 52.053994, 51.937194, 51.810393999999995, 51.680493999999996, 51.549294, 51.414694, 51.303054, 51.16357, 51.018812000000004, 50.870612, 50.717312, 50.561112, 50.403454, 50.247954, 50.108054, 49.949154, 49.781554, 49.612754, 49.449054000000004, 49.281664, 49.102332, 48.929332, 48.753932000000006, 48.583832, 48.417731999999994, 48.259932, 48.094331999999994], "in_sma_200": [54.18, 53.9775, 53.85999999999999, 53.83125, 53.806, 53.75, 53.67785714285714, 53.4375, 53.21944444444445, 53.0875, 52.92318181818182, 52.79583333333333, 52.700384615384614, 52.61035714285714, 52.528, 52.4415625, 52.355588235294114, 52.26444444444444, 52.19842105263158, 52.1385, 52.11857142857143, 52.11045454545455, 52.11195652173913, 52.10791666666666, 52.1146, 52.12115384615385, 52.12518518518518, 52.12321428571429, 52.12344827586207, 52.133833333333335, 52.14478064516129, 52.15994375, 52.180551515151514, 52.20391764705882, 52.23652, 52.27939444444444, 52.3108972972973, 52.34376842105263, 52.38572307692308, 52.425329999999995, 52.47641951219512, 52.52579047619048, 52.57437674418604, 52.62403409090909, 52.671277777777775, 52.71625, 52.754521276595746, 52.79234374999999, 52.82831632653061, 52.857708, 52.885203921568625, 52.910296153846154, 52.933309433962265, 52.94926666666667, 52.96409818181818, 52.980453571428576, 53.00000701754386, 53.02293793103448, 53.04322711864407, 53.05684, 53.06607213114754, 53.073232258064515, 53.08175238095238, 53.094225, 53.108621538461534, 53.123339393939396, 53.1227671641791, 53.12690588235294, 53.13423913043478, 53.14003571428571, 53.148485915492955, 53.159618055555555, 53.16795068493151, 53.178113513513516, 53.187272, 53.198492105263156, 53.20760259740259, 53.21635128205128, 53.22519493670886, 53.23399875, 53.240327160493834, 53.24495731707317, 53.25007831325302, 53.25472023809524, 53.25919411764706, 53.25833139534884, 53.26283333333333, 53.26621022727272, 53.27001685393258, 53.274183333333326, 53.28029120879121, 53.26702717391304, 53.23775806451613, 53.21038829787234, 53.181437894736845, 53.150163541666664, 53.11922783505155, 53.08836836734694, 53.0529303030303, 53.014401, 52.978614851485155, 52.94485392156863, 52.910049514563106, 52.872789423076924, 52.82771523809524, 52.78518962264151, 52.74518785046729, 52.70796388888889, 52.67224862385321, 52.64077363636363, 52.61018108108108, 52.56607232142857, 52.51920442477876, 52.47416754385964, 52.43065304347826, 52.38685431034483, 52.34511196581197, 52.294983898305084, 52.24540420168067, 52.1944425, 52.14386859504132, 52.09465655737705, 52.04417154471545, 51.99659758064516, 51.9555848, 51.90907222222222, 51.85876456692914, 51.80869609375, 51.761574418604646, 51.71387, 51.660939694656484, 51.610250757575756, 51.5597977443609, 51.51185149253731, 51.46606, 51.42068455882353, 51.37651897810219], "in_ema_10": [54.18, 54.10636363636364, 54.01884297520661, 53.96905334335086, 53.92104364455979, 53.83903570918528, 53.73102921660614, 53.3717511772232, 53.02688732681898, 52.8219987219428, 52.541635317953194, 52.33315616923443, 52.19167322937362, 52.0550053694875, 51.93136802958068, 51.78839202420238, 51.64141165616559, 51.47297317322639, 51.38879623263977, 51.31810600852344, 51.391177643337365, 51.49096352636693, 51.60987924884567, 51.683537567237366, 51.79107619137602, 51.88088052021674, 51.94435678926824, 51.967201009401286, 51.99680082587378, 52.07647340298763, 52.14860551153534, 52.23613178216527, 52.34592600358977, 52.46030309384617, 52.621157076783234, 52.831855790095375, 52.943336555532575, 53.05545718179938, 53.22355587601767, 53.359272989469, 53.570314264111, 53.74843894336354, 53.90599549911562, 54.06114177200369, 54.186388722548465, 54.28704531844874, 54.32849162418533, 54.372402237969816, 54.405601831066214, 54.38601967996326, 54.363107010879034, 54.33163300890102, 54.29497246182811, 54.20406837785936, 54.12423776370311, 54.07983089757526, 54.08258891619794, 54.12757274961649, 54.14437770423167, 54.09267266709864, 54.00673218217161, 53.916417239958584, 53.860705014511566, 53.86421319369128, 53.894356249383776, 53.92810965858672, 53.77481699338914, 53.7074320855002, 53.693880797227436, 53.66590247045881, 53.67937474855721, 53.728579339728626, 53.73572855068706, 53.769232450562136, 53.78664473227811, 53.832709326409365, 53.844943994334926, 53.85313599536494, 53.86438399620767, 53.876223269624454, 53.852655402420005, 53.81035442016182, 53.78483543467785, 53.75850171928188, 53.736046861230626, 53.63585652282506, 53.638428064129585, 53.624168416106016, 53.62068324954129, 53.62510447689742, 53.66235820837061, 53.371020352303226, 52.85719847006628, 52.45861693005423, 52.09525021549891, 51.74685926722638, 51.456412127730665, 51.20888264996145, 50.912722168150275, 50.60131813757749, 50.38289665801795, 50.22873362928741, 50.07078206032606, 49.88245804935768, 49.56564749492901, 49.33916613221464, 49.18749956272107, 49.10340873313542, 49.05097078165625, 49.07988518499147, 49.109906060447564, 48.84810495854801, 48.56117678426655, 48.34732645985445, 48.18781255806273, 48.03548300205132, 47.93866791076926, 47.66436465426575, 47.43357108076289, 47.19655815698782, 46.99263849208094, 46.83761331170259, 46.664410891393025, 46.56997254750338, 46.62452299341186, 46.528246085518795, 46.344928615424465, 46.18221432171092, 46.099993535945295, 46.00181289304615, 45.77966509431048, 45.6324532589813, 45.49927993916651, 45.433047222954414, 45.41431136423543, 45.39261838891989, 45.38850595457082], "in_ema_50": [54.18, 54.16411764705882, 54.14297577854671, 54.12736888527037, 54.1108053995735, 54.08567577606081, 54.05270809856823, 53.962601898624385, 53.865048882992056, 53.78798814248256, 53.68963566630677, 53.599649953902585, 53.519467602769154, 53.43791985364095, 53.35702103585111, 53.27027511287656, 53.180460402567675, 53.08377568089836, 53.002451144392545, 52.923923648534014, 52.87671095643464, 52.83997719343721, 52.81272318585144, 52.78143992366119, 52.761579534498004, 52.74289014098828, 52.72277680212599, 52.69717771184654, 52.67493544863688, 52.665526215357005, 52.657984010833204, 52.656886598643666, 52.66406751634391, 52.67626094707553, 52.70248600797453, 52.744741458642196, 52.77220257791113, 52.80309659446364, 52.849249669190556, 52.893200662555635, 52.956996715004436, 53.01946743206309, 53.08203733668807, 53.14781234309246, 53.210643231598645, 53.27061800683008, 53.31941730067988, 53.36845975947675, 53.4149907493012, 53.44961464148547, 53.48139445946643, 53.50918291203637, 53.533528680191814, 53.54378245743919, 53.55245765518668, 53.5653024530225, 53.58607490584515, 53.615248438949266, 53.63896418644145, 53.64763225756139, 53.646548639617805, 53.64119379100535, 53.639970505083575, 53.64938342645284, 53.664309566591946, 53.68061115221579, 53.657253852128896, 53.64733017165326, 53.64676428256882, 53.64257744795828, 53.646397940195214, 53.658303903324814, 53.66260178946894, 53.67269583694075, 53.68023717666856, 53.69434552268156, 53.702410404145034, 53.70976685888445, 53.71781521735957, 53.72611658138469, 53.726919852702935, 53.72272691730282, 53.72065919505565, 53.717496089367195, 53.714260948607695, 53.693505617289745, 53.69179951465093, 53.68663090623325, 53.6834296942241, 53.68192264739179, 53.68772960239603, 53.62389706896874, 53.50315600744056, 53.39185577185465, 53.27688495727212, 53.15540319424184, 53.03752071603628, 52.92212774677996, 52.7910639135729, 52.65023787774651, 52.52277756881528, 52.40560982101861, 52.28617414176298, 52.158677116595804, 52.00108193555283, 51.856725781217435, 51.72528555450303, 51.6076272974637, 51.498112501484734, 51.408382599465725, 51.323544066153346, 51.18026782826498, 51.02692399186243, 50.88410344316195, 50.750217033626186, 50.61687518917026, 50.49476243665378, 50.335359988157556, 50.18083606705334, 50.021979750698314, 49.86719623106308, 49.721031672982186, 49.570599058355434, 49.436261840380716, 49.3356241211501, 49.20854082228146, 49.06389216258415, 48.922170901306345, 48.7969877287061, 48.67004703346273, 48.51749616940537, 48.378378672565944, 48.24197166579865, 48.120129639688905, 48.01071279107366, 47.904214250247236, 47.804833299257155], "in_ema_200": [54.18, 54.175970149253736, 54.17048785921141, 54.16625414916951, 54.161664555645444, 54.15478232126091, 54.14572976085036, 54.121941405021005, 54.095603679597914, 54.07375687681585, 54.04595830092714, 54.019580606390555, 53.99505741627722, 53.96963395939885, 53.9438167060715, 53.91596778362303, 53.88675417383574, 53.855194430812496, 53.826884038466105, 53.79875583907839, 53.77807170137612, 53.75978243071567, 53.74371494384288, 53.72651380012306, 53.71207087673875, 53.69787116652245, 53.68326548327347, 53.667213090405085, 53.65191743776424, 53.6398088065427, 53.62820075871641, 53.618268412858534, 53.61052444855149, 53.60420082219774, 53.60162170953906, 53.60339661790186, 53.60182053215159, 53.60140440745357, 53.605171527777415, 53.60880166182938, 53.617868311960436, 53.62714325412998, 53.6369726744869, 53.648140110561656, 53.65910389055607, 53.669859075724666, 53.67826843815527, 53.687141389019395, 53.695776798083884, 53.70176807372484, 53.70732262025494, 53.71212538025241, 53.716283336667814, 53.71706658704923, 53.717543536431826, 53.71916001865638, 53.72289971996328, 53.72894051876962, 53.733826682761965, 53.73508213865488, 53.73393704274787, 53.7317088134668, 53.73049778049699, 53.73198536477065, 53.73495068452418, 53.738384011046335, 53.73188267760309, 53.72862215344784, 53.72766969420955, 53.72580233406817, 53.725943604375956, 53.72817302124784, 53.72856831456876, 53.73047310745863, 53.731811683503814, 53.73487823391671, 53.73652123656431, 53.73804838843929, 53.73980910099213, 53.74169657262405, 53.741745362946205, 53.74053396629997, 53.73983213578953, 53.738838781204564, 53.737805559501034, 53.73230500667018, 53.73148605137993, 53.729779722510486, 53.72853813323178, 53.727706908025496, 53.728724749736685, 53.71212052337115, 53.68060688632268, 53.650600847652804, 53.61885457056174, 53.58462815692431, 53.55044678222855, 53.5160642271815, 53.476899409000595, 53.434343195975714, 53.3942004776078, 53.35580047285548, 53.31604126417035, 53.27344383865622, 53.22236479548551, 53.1735850462767, 53.127131463726684, 53.083329160605025, 53.040858223683585, 53.00274023140813, 52.96534978134437, 52.91265973376881, 52.85651386577111, 52.80207094173359, 52.74901550947753, 52.69529396211954, 52.64362934558105, 52.581802187913574, 52.52024196713832, 52.456657469952866, 52.39315839064985, 52.33093790915085, 52.26679922348766, 52.20588579837833, 52.15279240734969, 52.09251586598303, 52.02711769816231, 51.96167374096666, 51.89966703707644, 51.83658577302593, 51.76637098921473, 51.698745407232494, 51.631096199200336, 51.566458426073964, 51.504404113376715, 51.44261899782073, 51.38219492819067], "in_macd": [0.0, -0.03230769230769681, -0.06921761998685128, -0.087774200134497, -0.10450343871017509, -0.13516590837817688, -0.17559757654110797, -0.3241340963093151, -0.45915120899028494, -0.5257982208173715, -0.6214812275671662, -0.680190349920224, -0.7056725358102867, -0.7267691482790255, -0.7402007489507767, -0.7606363249876082, -0.7811412768684605, -0.8094441163549604, -0.7988615077890557, -0.7822641762027942, -0.7029099799320448, -0.6151776611451893, -0.5230776659572456, -0.45532892139738124, -0.37631974635591803, -0.3093317061228049, -0.25771051555699387, -0.22709322362586448, -0.19573103509149803, -0.14459848242107398, -0.09984222625568862, -0.05113071813460124, 0.004368391853553533, 0.058570049059603946, 0.1298839394739204, 0.21897734148544146, 0.2595607494262566, 0.29757269867417335, 0.35746727203166984, 0.39952179791538356, 0.4717921894434767, 0.5254309042937635, 0.5666529070477608, 0.6040028760767058, 0.6256405683235826, 0.6346656483651643, 0.6165552051115313, 0.5997273056380337, 0.5785119735076663, 0.5347881437928947, 0.49141376844607265, 0.4462467932490384, 0.40098780364169073, 0.3342351729961379, 0.2757339931684726, 0.23593125691410677, 0.21920909880126516, 0.22235602223079098, 0.21351265999203406, 0.17543295840905415, 0.12445389923823313, 0.07431983408459786, 0.042171266410555575, 0.03804151947037582, 0.04633825312726714, 0.05629907575728055, -0.01591166521073717, -0.04684245468470749, -0.0522982874100677, -0.06338763456059127, -0.055399087347346665, -0.03175678867773968, -0.02739821520522412, -0.011537814732967888, -0.003367554366015213, 0.017032137424230598, 0.02165261233198379, 0.024228168315751475, 0.027964251570097076, 0.031729396552044875, 0.019727394511662055, 1.57647988885401e-07, -0.011467052517552645, -0.022713817718269524, -0.03166539936876234, -0.07421532346110382, -0.06961238281024151, -0.07239227394919112, -0.07015552456861229, -0.06441270924686648, -0.04442146978684747, -0.1694491714089139, -0.3863290040597178, -0.5422738415603803, -0.674618385567328, -0.7930351264779887, -0.8791435687700684, -0.9409283190699043, -1.0196949659535974, -1.1000996611934895, -1.134603628561564, -1.1379374647780125, -1.141541610363241, -1.1572822758745929, -1.2278223155102665, -1.2547374768714334, -1.2467680166629904, -1.2087660975063699, -1.1580379147197704, -1.0735866271836016, -0.9923944602856594, -1.0431140507754577, -1.1028731139708867, -1.1279507490787495, -1.1279637025213347, -1.1246922135943365, -1.0971069477558757, -1.1485873583068695, -1.1786237214644117, -1.209864476400206, -1.2249406863766907, -1.217607908593287, -1.2183288615140597, -1.1842688803378607, -1.0862530104096422, -1.0589043600623427, -1.071279014518879, -1.07434999434075, -1.0421765455477328, -1.0186540253190302, -1.0508383296946207, -1.0489218920436514, -1.041050929302358, -1.0042739536013272, -0.9484598107745725, -0.8967141454741281, -0.8399707992076983], "in_signal": [0.0, -0.0064615384615393625, -0.019012754766601747, -0.032765043840180794, -0.04711272281417965, -0.0647233599269791, -0.08689820324980488, -0.13434538186170691, -0.19930654728742253, -0.2646048819934123, -0.3359801511081631, -0.40482219087057525, -0.46499225985851755, -0.5173476375426191, -0.5619182598242507, -0.6016618728569223, -0.63755775365923, -0.6719350261983761, -0.6973203225165121, -0.7143090932537686, -0.7120292705894239, -0.692658948700577, -0.6587426921519107, -0.6180599380010048, -0.5697118996719874, -0.517635860962151, -0.4656507918811196, -0.4179392782300686, -0.37349762960235455, -0.3277178001660984, -0.2821426853840165, -0.23594029193413346, -0.18787855517659607, -0.1385888343293561, -0.0848942795687008, -0.02411995535787235, 0.03261618559895345, 0.08560748821399743, 0.1399794449775319, 0.19188791556510226, 0.24786877034077714, 0.30338119713137446, 0.35603553911465174, 0.4056290065070626, 0.44963131887036656, 0.4866381847693261, 0.5126215888377671, 0.5300427321978205, 0.5397365804597897, 0.5387468931264108, 0.5292802681903432, 0.5126735732020823, 0.49033641929000404, 0.45911617003123084, 0.42243973465867923, 0.38513803910976474, 0.3519522510480648, 0.3260330052846101, 0.3035289362260949, 0.27790974066268676, 0.24721857237779604, 0.2126388247191564, 0.17854531305743626, 0.15044455434002418, 0.12962329409747278, 0.11495845042943434, 0.08878442730140004, 0.06165905090417854, 0.03886758324132929, 0.018416539680945178, 0.0036534142752868096, -0.003428626315318488, -0.008222544093299615, -0.00888559822123327, -0.0077819894501896586, -0.002819164075305607, 0.002075191206152272, 0.006505786628072113, 0.010797479616477106, 0.01498386300359066, 0.015932569305204942, 0.012746086973761731, 0.007903459075498857, 0.001780003716745181, -0.004909076900356323, -0.018770326212505822, -0.028938737532052963, -0.0376294448154806, -0.04413466076610694, -0.04819027046225885, -0.04743651032717658, -0.07183904254352405, -0.1347370348467628, -0.21624439618948632, -0.3079191940650547, -0.40494238054764153, -0.4997826181921269, -0.5880117583676824, -0.6743483998848654, -0.7594986521465902, -0.834519647429585, -0.8952032108992706, -0.9444708907920647, -0.9870331678085704, -1.0351909973489097, -1.0791002932534146, -1.1126338379353298, -1.1318602898495378, -1.1370958148235843, -1.1243939772955878, -1.0979940738936023, -1.0870180692699734, -1.090189078210156, -1.0977414123838747, -1.1037858704113668, -1.1079671390479606, -1.1057951007895437, -1.114353552293009, -1.1272075861272897, -1.143738964181873, -1.1599793086208365, -1.1715050286153266, -1.1808697951950733, -1.1815496122236309, -1.162490291860833, -1.141773105501135, -1.1276742873046839, -1.1170094287118972, -1.1020428520790644, -1.0853650867270574, -1.0784597353205703, -1.0725521666651865, -1.066251919192621, -1.0538563260743623, -1.0327770230144044, -1.0055644475063492, -0.972445717846619], "in_upper_bb": [null, 54.55025649276111, 54.43419508879822, 54.31397663071349, 54.23903579528718, 54.22463670317412, 54.25531874743523, 54.89849770215914, 55.11138421914953, 55.056787801324234, 55.08612089604449, 55.038923058500714, 54.955580325807034, 54.879401212286155, 54.8056673531112, 54.74809443850277, 54.698708170212456, 54.665564009022326, 54.601828477822316, 54.5384146914663, 54.21898503870334, 53.9656476596861, 53.73317206746403, 53.42617473798741, 53.10778700144935, 52.815188729792816, 52.538654411439076, 52.57652475642049, 52.63549139546573, 52.71931821974397, 52.82294226416227, 52.945304274559604, 53.096059648786834, 53.254329534574836, 53.4693287525895, 53.73924822393859, 53.86289483130798, 53.92534031185544, 54.07615298061878, 54.16006090733921, 54.43162592759106, 54.67225071518581, 54.89605675256483, 55.1005603019528, 55.2815736312197, 55.426868297681544, 55.49728523274369, 55.52333436509359, 55.51245846851651, 55.47531972113992, 55.403540607581554, 55.3125370831678, 55.21774676608321, 55.1144747398272, 55.066695245273465, 55.061224876456976, 55.00753649326947, 54.964228425219375, 54.95897092295224, 54.96819755145893, 54.98654746955104, 54.99896353460168, 54.971612227518236, 54.887477717090164, 54.793457684561446, 54.69080414908508, 54.718330065150276, 54.65053313525295, 54.552118510077506, 54.5011695374953, 54.446625440558535, 54.4136248068096, 54.376320623916804, 54.385462817005134, 54.391051819312274, 54.407834914427085, 54.384678176187066, 54.30933808332933, 54.25683765758929, 54.26417144759326, 54.26591943581852, 54.26149852579427, 54.26086375581401, 54.250365448164175, 54.21766401201951, 54.2091423463133, 54.14678428633917, 54.13398687921026, 54.13437906594892, 54.13124515390574, 54.13764965758041, 54.49364090268303, 55.11364938340114, 55.369689158191846, 55.54964746582959, 55.66142641248794, 55.71186550918508, 55.70482612530913, 55.69595954474662, 55.660002990553956, 55.55866569494003, 55.410464423455515, 55.21740354879019, 54.99920657019715, 54.79930991137471, 54.588169720390766, 54.20013873678631, 53.74055427876846, 53.174132998485426, 52.464000350161484, 51.446366258115866, 51.011852366270034, 50.987705064941395, 50.850569281089655, 50.6921751589888, 50.560193760374226, 50.37576745448729, 50.291979461675155, 50.25014061725531, 50.2539450384691, 50.17477264565727, 50.006938825330195, 49.84916582966041, 49.68378516767086, 49.60877255814233, 49.521275041161566, 49.42122582056805, 49.24157383584843, 48.97176667286865, 48.53469500564377, 48.043804527499915, 47.91057649882732, 47.82595979179142, 47.6629715840155, 47.433893709092274, 47.19527217493345, 46.84847333855013], "in_lower_bb": [null, 53.40474350723889, 53.285804911201765, 53.348523369286504, 53.372964204712815, 53.27536329682588, 53.10039553827905, 51.97650229784086, 51.32750466973937, 51.118212198675764, 50.76024274031914, 50.55274360816594, 50.445188904962194, 50.341313073428125, 50.2503326468888, 50.13503056149724, 50.01246830037577, 49.86332487986656, 49.795013627440845, 49.7385853085337, 49.812014961296654, 49.8818523403139, 49.966327932535954, 50.100325262012575, 50.275712998550645, 50.4498112702072, 50.62484558856092, 50.61847524357952, 50.62500860453428, 50.59468178025604, 50.61037773583774, 50.611515725440384, 50.58926035121317, 50.584490465425176, 50.56649124741052, 50.56007177606142, 50.68292516869202, 50.90497968814456, 51.05116701938123, 51.2642590926608, 51.27269407240895, 51.29306928481418, 51.316263247435174, 51.386189698047204, 51.4526763687803, 51.552881702318466, 51.7109647672563, 51.9349156349064, 52.188291531483486, 52.41172027886008, 52.66217939241846, 52.90918291683221, 53.132973233916786, 53.31824526017279, 53.40802475472654, 53.42349512354302, 53.54218350673054, 53.66249157478063, 53.69174907704777, 53.67152244854108, 53.563172530448966, 53.44675646539833, 53.373607772481776, 53.36981228290982, 53.391832315438535, 53.428485850914925, 53.257959934849715, 53.20917686474707, 53.21538148992249, 53.190540462504686, 53.19308455944146, 53.20208519319039, 53.203179376083206, 53.20653718299488, 53.21094818068773, 53.210165085572925, 53.21382182381292, 53.24516191667066, 53.267162342410714, 53.26677855240674, 53.2776905641815, 53.29311147420572, 53.29974624418599, 53.28624455183582, 53.27944598798048, 53.198467653686706, 53.317325713660836, 53.34570312078974, 53.34252093405108, 53.35615484609427, 53.35875034241958, 52.813759097316954, 51.87146061659887, 51.289920841808154, 50.76947253417041, 50.27160358751205, 49.846104490814916, 49.47364387469086, 49.04901045525339, 48.61201700944604, 48.27869430505996, 48.0183955765445, 47.78045645120983, 47.53815342980284, 47.18855008862527, 46.91319027960924, 46.7867212632137, 46.762805721231544, 46.85022700151456, 47.11685964983852, 47.675993741884135, 47.67150763372996, 47.36815493505861, 47.17729071891035, 47.03667484101119, 46.88574623962577, 46.805532545512705, 46.52282053832485, 46.24615938274468, 45.935354961530905, 45.68202735434272, 45.51036117466981, 45.32063417033959, 45.19701483232913, 45.14502744185767, 45.010024958838436, 44.81157417943195, 44.66372616415157, 44.625033327131355, 44.69710499435622, 44.74149547250009, 44.60472350117268, 44.45234020820857, 44.390328415984506, 44.405406290907735, 44.43852782506656, 44.57202666144986], "out_sma_10": [45.435, 45.3, 45.31, 45.2775, 45.30788, 45.34323333333333, 45.38205714285714, 45.376175, 45.38382222222222, 45.37244, 45.35494, 45.36344, 45.38945, 45.40345, 45.01701, 44.65151, 44.24601, 43.85200999999999, 43.45751, 43.07801, 42.78101, 42.456010000000006, 42.039, 41.70700000000001, 41.737, 41.7605], "out_sma_50": [45.435, 45.3, 45.31, 45.2775, 45.30788, 45.34323333333333, 45.38205714285714, 45.376175, 45.38382222222222, 45.37244, 45.36221818181818, 45.35286666666667, 45.371115384615386, 45.367464285714284, 45.11396666666667, 44.910906250000004, 44.71379411764706, 44.52941666666666, 44.36997368421053, 44.225225, 44.13307142857143, 44.03611363636364, 43.922369565217394, 43.84227083333334, 43.763180000000006, 43.69921153846154], "out_sma_200": [45.435, 45.3, 45.31, 45.2775, 45.30788, 45.34323333333333, 45.38205714285714, 45.376175, 45.38382222222222, 45.37244, 45.36221818181818, 45.35286666666667, 45.371115384615386, 45.367464285714284, 45.11396666666667, 44.910906250000004, 44.71379411764706, 44.52941666666666, 44.36997368421053, 44.225225, 44.13307142857143, 44.03611363636364, 43.922369565217394, 43.84227083333334, 43.763180000000006, 43.69921153846154], "out_ema_10": [45.435, 45.38590909090909, 45.37574380165289, 45.34015401953418, 45.35638056143705, 45.38612955026667, 45.4277423593091, 45.41088011216199, 45.41708372813254, 45.39034123210844, 45.366642826270535, 45.34543503967589, 45.389919577916636, 45.37720692738634, 44.68407839513427, 44.17151868692804, 43.69669710748657, 43.278206724307196, 42.9548964107968, 42.68582433610647, 42.6138562749962, 42.502246043178715, 42.30547403532804, 42.249933301632026, 42.179945428608015, 42.16540989613383], "out_ema_50": [45.435, 45.42441176470589, 45.42070934256056, 45.411269760499366, 45.4119807502837, 45.41621679929219, 45.424012218927786, 45.42052154367572, 45.42148148313942, 45.41554103282022, 45.409441384474334, 45.40318878116162, 45.41051863288077, 45.40696888257172, 45.25630343619636, 45.12331114458082, 44.98357345263648, 44.84284508194485, 44.71175311794701, 44.58482162312556, 44.494828618297106, 44.3969922018933, 44.28024740966219, 44.19082594261661, 44.099617082121846, 44.021200725960206], "out_ema_200": [45.435, 45.43231343283583, 45.43129538872801, 45.42879493709888, 45.428800957625256, 45.42970841078322, 45.43155210818836, 45.43059139069395, 45.430734759940776, 45.42913540909559, 45.42745246970161, 45.42568677348568, 45.42732272598831, 45.42625483816753, 45.38783439201661, 45.35278131348908, 45.31504219594193, 45.276036800957435, 45.23846429547527, 45.20101688955015, 45.17205154736557, 45.140488845401734, 45.10346905589525, 45.07258876678187, 45.04067246064474, 45.011412038150766], "out_macd": [0.0, -0.021538461538469278, -0.025005478851639396, -0.03940265220125383, -0.03033829910251029, -0.015663511927108686, 0.003590677591255087, -0.0037012329295933455, -0.0005971601703791407, -0.012118503049393325, -0.02180481438708881, -0.029943037635860037, -0.008847422943176753, -0.013765133107675354, -0.3170053318621058, -0.5270424638564606, -0.7099257728109478, -0.8582824875438178, -0.9563593154679424, -1.024295755403159, -1.0008351797922543, -0.9941827609541747, -1.0239088400872518, -0.9892622201477934, -0.961613019680712, -0.9102455490050119], "out_signal": [0.0, -0.004307692307693856, -0.008447249616482964, -0.014638330133437138, -0.017778323927251767, -0.017355361527223154, -0.013166153703527507, -0.011273169548740676, -0.009137967673068369, -0.009734074748333361, -0.012148222676084452, -0.01570718566803957, -0.014335233123067007, -0.014221213119988677, -0.0747780368684121, -0.16523092226602182, -0.274169892375007, -0.39099241140876917, -0.5040657922206039, -0.6081117848571149, -0.6866564638441428, -0.7481617232661493, -0.8033111466303698, -0.8405013613338547, -0.8647236930032262, -0.8738280642035834], "out_upper_bb": [null, 45.68183766184073, 45.58221315177633, 45.53498786379168, 45.56900044730354, 45.633997338441716, 45.71770153517622, 45.68869774431518, 45.67973933524169, 45.66057100724034, 45.64384718342394, 45.62909499558493, 45.66651409648522, 45.65258631202953, 47.09667955225214, 47.42248340280658, 47.6388215811682, 47.769809752661736, 47.81219429683327, 47.817081325736986, 47.711824623031, 47.627137395385844, 47.52717054897833, 47.37601525602378, 47.16206323106148, 46.891114633718686], "out_lower_bb": [null, 44.91816233815926, 45.037786848223675, 45.02001213620833, 45.04675955269646, 45.052469328224944, 45.04641275053807, 45.06365225568483, 45.08790510920275, 45.08430899275965, 45.08058918021242, 45.07663833774841, 45.07571667274555, 45.08234225939904, 43.1312537810812, 42.39932909719343, 41.78876665412592, 41.28902358067159, 40.92775307158779, 40.63336867426302, 40.42412537696901, 40.192312604614145, 39.90127945102168, 39.73443474397622, 39.59194676893853, 39.52089536628132], "overall_sma_10": [54.18, 53.9775, 53.85999999999999, 53.83125, 53.806, 53.75, 53.67785714285714, 53.4375, 53.21944444444445, 53.0875, 52.7975, 52.5595, 52.3525, 52.122, 51.888999999999996, 51.65650000000001, 51.42999999999999, 51.326, 51.2795, 51.189499999999995, 51.23350000000001, 51.288, 51.347, 51.4045, 51.494499999999995, 51.60850000000001, 51.73349999999999, 51.86900000000001, 51.98100000000001, 52.1245, 52.19982, 52.26881999999999, 52.338319999999996, 52.43432, 52.54132, 52.69082000000001, 52.81232, 52.96132, 53.14632, 53.29982, 53.50449999999999, 53.6965, 53.874, 54.05243, 54.192930000000004, 54.28893000000001, 54.39593, 54.49693, 54.55443, 54.58722, 54.561220000000006, 54.525220000000004, 54.47672, 54.38029, 54.28179, 54.19579, 54.15379, 54.12979, 54.096289999999996, 54.052499999999995, 53.9885, 53.920500000000004, 53.868500000000004, 53.876999999999995, 53.903499999999994, 53.923500000000004, 53.822500000000005, 53.72992000000001, 53.671209999999995, 53.639210000000006, 53.651210000000006, 53.695209999999996, 53.711, 53.714999999999996, 53.6985, 53.694500000000005, 53.775999999999996, 53.824580000000005, 53.852790000000006, 53.891740000000006, 53.892399999999995, 53.85940000000001, 53.84961, 53.82161, 53.79861, 53.71311000000001, 53.688109999999995, 53.65511, 53.62411000000001, 53.595659999999995, 53.604, 53.448, 53.1355, 52.838, 52.52051, 52.21992, 51.86986, 51.523360000000004, 51.12086, 50.67636, 50.23336, 49.98085999999999, 49.86236, 49.69936, 49.467349999999996, 49.281439999999996, 49.117, 48.980000000000004, 48.9035, 48.9045, 48.888999999999996, 48.7025, 48.4935, 48.3285, 48.2615, 48.1645, 48.0643, 47.834799999999994, 47.5928, 47.284800000000004, 46.9678, 46.814800000000005, 46.676300000000005, 46.5523, 46.4923, 46.3668, 46.1685, 46.070499999999996, 46.004000000000005, 45.947, 45.8175, 45.7005, 45.602, 45.501, 45.346999999999994, 45.267, 45.251999999999995, 45.2505, 45.194, 45.171, 45.211, 45.25694, 45.31894, 45.36694, 45.36744, 45.38244, 45.37244, 45.35494, 45.36344, 45.38945, 45.40345, 45.01701, 44.65151, 44.24601, 43.85200999999999, 43.45751, 43.07801, 42.78101, 42.456010000000006, 42.039, 41.70700000000001, 41.737, 41.7605], "overall_sma_50": [54.18, 53.9775, 53.85999999999999, 53.83125, 53.806, 53.75, 53.67785714285714, 53.4375, 53.21944444444445, 53.0875, 52.92318181818182, 52.79583333333333, 52.700384615384614, 52.61035714285714, 52.528, 52.4415625, 52.355588235294114, 52.26444444444444, 52.19842105263158, 52.1385, 52.11857142857143, 52.11045454545455, 52.11195652173913, 52.10791666666666, 52.1146, 52.12115384615385, 52.12518518518518, 52.12321428571429, 52.12344827586207, 52.133833333333335, 52.14478064516129, 52.15994375, 52.180551515151514, 52.20391764705882, 52.23652, 52.27939444444444, 52.3108972972973, 52.34376842105263, 52.38572307692308, 52.425329999999995, 52.47641951219512, 52.52579047619048, 52.57437674418604, 52.62403409090909, 52.671277777777775, 52.71625, 52.754521276595746, 52.79234374999999, 52.82831632653061, 52.857708, 52.859308, 52.867608, 52.877708000000005, 52.878708, 52.87990799999999, 52.888108, 52.905108, 52.956607999999996, 53.011508000000006, 53.05070800000001, 53.097508, 53.139807999999995, 53.180908, 53.229708, 53.282807999999996, 53.341508, 53.383607999999995, 53.437392, 53.48985, 53.54065, 53.581050000000005, 53.62125, 53.65370800000001, 53.691808, 53.723608000000006, 53.758708, 53.792108, 53.828508, 53.864208, 53.89409800000001, 53.919566, 53.939366, 53.955966, 53.969266, 53.975066, 53.963166, 53.967266, 53.967266, 53.959766, 53.953266000000006, 53.939466, 53.889666, 53.808266, 53.72638, 53.640582, 53.549364, 53.46205199999999, 53.372552000000006, 53.273052, 53.171094, 53.073894, 52.980794, 52.885394, 52.790194, 52.677694, 52.566494000000006, 52.454693999999996, 52.342594, 52.234494, 52.141493999999994, 52.053994, 51.937194, 51.810393999999995, 51.680493999999996, 51.549294, 51.414694, 51.303054, 51.16357, 51.018812000000004, 50.870612, 50.717312, 50.561112, 50.403454, 50.247954, 50.108054, 49.949154, 49.781554, 49.612754, 49.449054000000004, 49.281664, 49.102332, 48.929332, 48.753932000000006, 48.583832, 48.417731999999994, 48.259932, 48.094331999999994, 47.93183199999999, 47.763032, 47.596732, 47.423732, 47.29112, 47.190619999999996, 47.089620000000004, 46.987118, 46.892436, 46.794848, 46.698148, 46.611548, 46.539350000000006, 46.457750000000004, 46.29835, 46.148450000000004, 45.998949999999994, 45.86405, 45.72765, 45.58705, 45.45835, 45.32205, 45.16625, 45.021350000000005, 44.90525, 44.80185], "overall_sma_200": [54.18, 53.9775, 53.85999999999999, 53.83125, 53.806, 53.75, 53.67785714285714, 53.4375, 53.21944444444445, 53.0875, 52.92318181818182, 52.79583333333333, 52.700384615384614, 52.61035714285714, 52.528, 52.4415625, 52.355588235294114, 52.26444444444444, 52.19842105263158, 52.1385, 52.11857142857143, 52.11045454545455, 52.11195652173913, 52.10791666666666, 52.1146, 52.12115384615385, 52.12518518518518, 52.12321428571429, 52.12344827586207, 52.133833333333335, 52.14478064516129, 52.15994375, 52.180551515151514, 52.20391764705882, 52.23652, 52.27939444444444, 52.3108972972973, 52.34376842105263, 52.38572307692308, 52.425329999999995, 52.47641951219512, 52.52579047619048, 52.57437674418604, 52.62403409090909, 52.671277777777775, 52.71625, 52.754521276595746, 52.79234374999999, 52.82831632653061, 52.857708, 52.885203921568625, 52.910296153846154, 52.933309433962265, 52.94926666666667, 52.96409818181818, 52.980453571428576, 53.00000701754386, 53.02293793103448, 53.04322711864407, 53.05684, 53.06607213114754, 53.073232258064515, 53.08175238095238, 53.094225, 53.108621538461534, 53.123339393939396, 53.1227671641791, 53.12690588235294, 53.13423913043478, 53.14003571428571, 53.148485915492955, 53.159618055555555, 53.16795068493151, 53.178113513513516, 53.187272, 53.198492105263156, 53.20760259740259, 53.21635128205128, 53.22519493670886, 53.23399875, 53.240327160493834, 53.24495731707317, 53.25007831325302, 53.25472023809524, 53.25919411764706, 53.25833139534884, 53.26283333333333, 53.26621022727272, 53.27001685393258, 53.274183333333326, 53.28029120879121, 53.26702717391304, 53.23775806451613, 53.21038829787234, 53.181437894736845, 53.150163541666664, 53.11922783505155, 53.08836836734694, 53.0529303030303, 53.014401, 52.978614851485155, 52.94485392156863, 52.910049514563106, 52.872789423076924, 52.82771523809524, 52.78518962264151, 52.74518785046729, 52.70796388888889, 52.67224862385321, 52.64077363636363, 52.61018108108108, 52.56607232142857, 52.51920442477876, 52.47416754385964, 52.43065304347826, 52.38685431034483, 52.34511196581197, 52.294983898305084, 52.24540420168067, 52.1944425, 52.14386859504132, 52.09465655737705, 52.04417154471545, 51.99659758064516, 51.9555848, 51.90907222222222, 51.85876456692914, 51.80869609375, 51.761574418604646, 51.71387, 51.660939694656484, 51.610250757575756, 51.5597977443609, 51.51185149253731, 51.46606, 51.42068455882353, 51.37651897810219, 51.33346449275363, 51.28908705035971, 51.246522142857145, 51.20349716312057, 51.162834507042255, 51.12337412587412, 51.08512152777777, 51.045465517241375, 51.007106164383565, 50.968078231292516, 50.92951013513514, 50.89139261744967, 50.85605066666667, 50.8193880794702, 50.75850394736842, 50.70037647058824, 50.64102337662337, 50.581371612903226, 50.52315769230769, 50.46552611464968, 50.41378227848101, 50.36086540880503, 50.304985, 50.25340124223602, 50.201620987654316, 50.151917791411044], "overall_ema_10": [54.18, 54.10636363636364, 54.01884297520661, 53.96905334335086, 53.92104364455979, 53.83903570918528, 53.73102921660614, 53.3717511772232, 53.02688732681898, 52.8219987219428, 52.541635317953194, 52.33315616923443, 52.19167322937362, 52.0550053694875, 51.93136802958068, 51.78839202420238, 51.64141165616559, 51.47297317322639, 51.38879623263977, 51.31810600852344, 51.391177643337365, 51.49096352636693, 51.60987924884567, 51.683537567237366, 51.79107619137602, 51.88088052021674, 51.94435678926824, 51.967201009401286, 51.99680082587378, 52.07647340298763, 52.14860551153534, 52.23613178216527, 52.34592600358977, 52.46030309384617, 52.621157076783234, 52.831855790095375, 52.943336555532575, 53.05545718179938, 53.22355587601767, 53.359272989469, 53.570314264111, 53.74843894336354, 53.90599549911562, 54.06114177200369, 54.186388722548465, 54.28704531844874, 54.32849162418533, 54.372402237969816, 54.405601831066214, 54.38601967996326, 54.363107010879034, 54.33163300890102, 54.29497246182811, 54.20406837785936, 54.12423776370311, 54.07983089757526, 54.08258891619794, 54.12757274961649, 54.14437770423167, 54.09267266709864, 54.00673218217161, 53.916417239958584, 53.860705014511566, 53.86421319369128, 53.894356249383776, 53.92810965858672, 53.77481699338914, 53.7074320855002, 53.693880797227436, 53.66590247045881, 53.67937474855721, 53.728579339728626, 53.73572855068706, 53.769232450562136, 53.78664473227811, 53.832709326409365, 53.844943994334926, 53.85313599536494, 53.86438399620767, 53.876223269624454, 53.852655402420005, 53.81035442016182, 53.78483543467785, 53.75850171928188, 53.736046861230626, 53.63585652282506, 53.638428064129585, 53.624168416106016, 53.62068324954129, 53.62510447689742, 53.66235820837061, 53.371020352303226, 52.85719847006628, 52.45861693005423, 52.09525021549891, 51.74685926722638, 51.456412127730665, 51.20888264996145, 50.912722168150275, 50.60131813757749, 50.38289665801795, 50.22873362928741, 50.07078206032606, 49.88245804935768, 49.56564749492901, 49.33916613221464, 49.18749956272107, 49.10340873313542, 49.05097078165625, 49.07988518499147, 49.109906060447564, 48.84810495854801, 48.56117678426655, 48.34732645985445, 48.18781255806273, 48.03548300205132, 47.93866791076926, 47.66436465426575, 47.43357108076289, 47.19655815698782, 46.99263849208094, 46.83761331170259, 46.664410891393025, 46.56997254750338, 46.62452299341186, 46.528246085518795, 46.344928615424465, 46.18221432171092, 46.099993535945295, 46.00181289304615, 45.77966509431048, 45.6324532589813, 45.49927993916651, 45.433047222954414, 45.41431136423543, 45.39261838891989, 45.38850595457082, 45.396959417376124, 45.354784977853186, 45.350278618243514, 45.31931886947197, 45.33933362047706, 45.3721820531176, 45.41633077073258, 45.40154335787211, 45.40944456553172, 45.384091008162315, 45.36152900667825, 45.341251005464024, 45.386496277197836, 45.37440604498005, 44.68178676407458, 44.16964371606102, 43.695163040413554, 43.27695157852018, 42.95386947333469, 42.68498411454656, 42.613168820992634, 42.501683580812156, 42.30501383884631, 42.249556777237885, 42.17963736319463, 42.16515784261379], "overall_ema_50": [54.18, 54.16411764705882, 54.14297577854671, 54.12736888527037, 54.1108053995735, 54.08567577606081, 54.05270809856823, 53.962601898624385, 53.865048882992056, 53.78798814248256, 53.68963566630677, 53.599649953902585, 53.519467602769154, 53.43791985364095, 53.35702103585111, 53.27027511287656, 53.180460402567675, 53.08377568089836, 53.002451144392545, 52.923923648534014, 52.87671095643464, 52.83997719343721, 52.81272318585144, 52.78143992366119, 52.761579534498004, 52.74289014098828, 52.72277680212599, 52.69717771184654, 52.67493544863688, 52.665526215357005, 52.657984010833204, 52.656886598643666, 52.66406751634391, 52.67626094707553, 52.70248600797453, 52.744741458642196, 52.77220257791113, 52.80309659446364, 52.849249669190556, 52.893200662555635, 52.956996715004436, 53.01946743206309, 53.08203733668807, 53.14781234309246, 53.210643231598645, 53.27061800683008, 53.31941730067988, 53.36845975947675, 53.4149907493012, 53.44961464148547, 53.48139445946643, 53.50918291203637, 53.533528680191814, 53.54378245743919, 53.55245765518668, 53.5653024530225, 53.58607490584515, 53.615248438949266, 53.63896418644145, 53.64763225756139, 53.646548639617805, 53.64119379100535, 53.639970505083575, 53.64938342645284, 53.664309566591946, 53.68061115221579, 53.657253852128896, 53.64733017165326, 53.64676428256882, 53.64257744795828, 53.646397940195214, 53.658303903324814, 53.66260178946894, 53.67269583694075, 53.68023717666856, 53.69434552268156, 53.702410404145034, 53.70976685888445, 53.71781521735957, 53.72611658138469, 53.726919852702935, 53.72272691730282, 53.72065919505565, 53.717496089367195, 53.714260948607695, 53.693505617289745, 53.69179951465093, 53.68663090623325, 53.6834296942241, 53.68192264739179, 53.68772960239603, 53.62389706896874, 53.50315600744056, 53.39185577185465, 53.27688495727212, 53.15540319424184, 53.03752071603628, 52.92212774677996, 52.7910639135729, 52.65023787774651, 52.52277756881528, 52.40560982101861, 52.28617414176298, 52.158677116595804, 52.00108193555283, 51.856725781217435, 51.72528555450303, 51.6076272974637, 51.498112501484734, 51.408382599465725, 51.323544066153346, 51.18026782826498, 51.02692399186243, 50.88410344316195, 50.750217033626186, 50.61687518917026, 50.49476243665378, 50.335359988157556, 50.18083606705334, 50.021979750698314, 49.86719623106308, 49.721031672982186, 49.570599058355434, 49.436261840380716, 49.3356241211501, 49.20854082228146, 49.06389216258415, 48.922170901306345, 48.7969877287061, 48.67004703346273, 48.51749616940537, 48.378378672565944, 48.24197166579865, 48.120129639688905, 48.01071279107366, 47.904214250247236, 47.804833299257155, 47.7118986600706, 47.612020281244305, 47.52252928982296, 47.430665396104416, 47.35218440017876, 47.2803340315443, 47.215026814621, 47.141300272871156, 47.074778693542875, 47.00400305850198, 46.93561078169798, 46.869508398101985, 46.819335519745046, 46.7605380483825, 46.556791458249855, 46.372799636357705, 46.18406239571623, 45.99625602725678, 45.819932261482, 45.649542761031725, 45.517795986089304, 45.3798432023211, 45.22455523360262, 45.09810208718684, 44.97131377004226, 44.8587132300406], "overall_ema_200": [54.18, 54.175970149253736, 54.17048785921141, 54.16625414916951, 54.161664555645444, 54.15478232126091, 54.14572976085036, 54.121941405021005, 54.095603679597914, 54.07375687681585, 54.04595830092714, 54.019580606390555, 53.99505741627722, 53.96963395939885, 53.9438167060715, 53.91596778362303, 53.88675417383574, 53.855194430812496, 53.826884038466105, 53.79875583907839, 53.77807170137612, 53.75978243071567, 53.74371494384288, 53.72651380012306, 53.71207087673875, 53.69787116652245, 53.68326548327347, 53.667213090405085, 53.65191743776424, 53.6398088065427, 53.62820075871641, 53.618268412858534, 53.61052444855149, 53.60420082219774, 53.60162170953906, 53.60339661790186, 53.60182053215159, 53.60140440745357, 53.605171527777415, 53.60880166182938, 53.617868311960436, 53.62714325412998, 53.6369726744869, 53.648140110561656, 53.65910389055607, 53.669859075724666, 53.67826843815527, 53.687141389019395, 53.695776798083884, 53.70176807372484, 53.70732262025494, 53.71212538025241, 53.716283336667814, 53.71706658704923, 53.717543536431826, 53.71916001865638, 53.72289971996328, 53.72894051876962, 53.733826682761965, 53.73508213865488, 53.73393704274787, 53.7317088134668, 53.73049778049699, 53.73198536477065, 53.73495068452418, 53.738384011046335, 53.73188267760309, 53.72862215344784, 53.72766969420955, 53.72580233406817, 53.725943604375956, 53.72817302124784, 53.72856831456876, 53.73047310745863, 53.731811683503814, 53.73487823391671, 53.73652123656431, 53.73804838843929, 53.73980910099213, 53.74169657262405, 53.741745362946205, 53.74053396629997, 53.73983213578953, 53.738838781204564, 53.737805559501034, 53.73230500667018, 53.73148605137993, 53.729779722510486, 53.72853813323178, 53.727706908025496, 53.728724749736685, 53.71212052337115, 53.68060688632268, 53.650600847652804, 53.61885457056174, 53.58462815692431, 53.55044678222855, 53.5160642271815, 53.476899409000595, 53.434343195975714, 53.3942004776078, 53.35580047285548, 53.31604126417035, 53.27344383865622, 53.22236479548551, 53.1735850462767, 53.127131463726684, 53.083329160605025, 53.040858223683585, 53.00274023140813, 52.96534978134437, 52.91265973376881, 52.85651386577111, 52.80207094173359, 52.74901550947753, 52.69529396211954, 52.64362934558105, 52.581802187913574, 52.52024196713832, 52.456657469952866, 52.39315839064985, 52.33093790915085, 52.26679922348766, 52.20588579837833, 52.15279240734969, 52.09251586598303, 52.02711769816231, 51.96167374096666, 51.89966703707644, 51.83658577302593, 51.76637098921473, 51.698745407232494, 51.631096199200336, 51.566458426073964, 51.504404113376715, 51.44261899782073, 51.38219492819067, 51.32301885925345, 51.261745039758395, 51.202722701054334, 51.14279511198912, 51.08594540938227, 51.030562867995386, 50.97667667030389, 50.92054058403221, 50.86605759314632, 50.81037542804039, 50.755147811840985, 50.70037022167342, 50.649521761756276, 50.59649169447512, 50.50662610547537, 50.42063977606766, 50.33247420615654, 50.243544114552996, 50.15654367560222, 50.07016015644201, 49.99274562752219, 49.91321582028316, 49.828706210131095, 49.75080863590094, 49.672342878329786, 49.59699618302302], "overall_macd": [0.0, -0.03230769230769681, -0.06921761998685128, -0.087774200134497, -0.10450343871017509, -0.13516590837817688, -0.17559757654110797, -0.3241340963093151, -0.45915120899028494, -0.5257982208173715, -0.6214812275671662, -0.680190349920224, -0.7056725358102867, -0.7267691482790255, -0.7402007489507767, -0.7606363249876082, -0.7811412768684605, -0.8094441163549604, -0.7988615077890557, -0.7822641762027942, -0.7029099799320448, -0.6151776611451893, -0.5230776659572456, -0.45532892139738124, -0.37631974635591803, -0.3093317061228049, -0.25771051555699387, -0.22709322362586448, -0.19573103509149803, -0.14459848242107398, -0.09984222625568862, -0.05113071813460124, 0.004368391853553533, 0.058570049059603946, 0.1298839394739204, 0.21897734148544146, 0.2595607494262566, 0.29757269867417335, 0.35746727203166984, 0.39952179791538356, 0.4717921894434767, 0.5254309042937635, 0.5666529070477608, 0.6040028760767058, 0.6256405683235826, 0.6346656483651643, 0.6165552051115313, 0.5997273056380337, 0.5785119735076663, 0.5347881437928947, 0.49141376844607265, 0.4462467932490384, 0.40098780364169073, 0.3342351729961379, 0.2757339931684726, 0.23593125691410677, 0.21920909880126516, 0.22235602223079098, 0.21351265999203406, 0.17543295840905415, 0.12445389923823313, 0.07431983408459786, 0.042171266410555575, 0.03804151947037582, 0.04633825312726714, 0.05629907575728055, -0.01591166521073717, -0.04684245468470749, -0.0522982874100677, -0.06338763456059127, -0.055399087347346665, -0.03175678867773968, -0.02739821520522412, -0.011537814732967888, -0.003367554366015213, 0.017032137424230598, 0.02165261233198379, 0.024228168315751475, 0.027964251570097076, 0.031729396552044875, 0.019727394511662055, 1.57647988885401e-07, -0.011467052517552645, -0.022713817718269524, -0.03166539936876234, -0.07421532346110382, -0.06961238281024151, -0.07239227394919112, -0.07015552456861229, -0.06441270924686648, -0.04442146978684747, -0.1694491714089139, -0.3863290040597178, -0.5422738415603803, -0.674618385567328, -0.7930351264779887, -0.8791435687700684, -0.9409283190699043, -1.0196949659535974, -1.1000996611934895, -1.134603628561564, -1.1379374647780125, -1.141541610363241, -1.1572822758745929, -1.2278223155102665, -1.2547374768714334, -1.2467680166629904, -1.2087660975063699, -1.1580379147197704, -1.0735866271836016, -0.9923944602856594, -1.0431140507754577, -1.1028731139708867, -1.1279507490787495, -1.1279637025213347, -1.1246922135943365, -1.0971069477558757, -1.1485873583068695, -1.1786237214644117, -1.209864476400206, -1.2249406863766907, -1.217607908593287, -1.2183288615140597, -1.1842688803378607, -1.0862530104096422, -1.0589043600623427, -1.071279014518879, -1.07434999434075, -1.0421765455477328, -1.0186540253190302, -1.0508383296946207, -1.0489218920436514, -1.041050929302358, -1.0042739536013272, -0.9484598107745725, -0.8967141454741281, -0.8399707992076983, -0.7807562595492854, -0.7470040560043927, -0.6988847619905414, -0.6651857736664013, -0.6113078110344858, -0.5549019108409894, -0.4968072379162791, -0.46796602992208847, -0.4312617669075891, -0.41155031563516786, -0.3922145596167752, -0.3733935022278203, -0.3272619786070905, -0.3089360045041616, -0.5906015689021018, -0.7806175915055888, -0.9449251010495772, -1.0760500717629569, -1.1581445636693033, -1.211259683383176, -1.174056319245807, -1.1546627283205595, -1.1725775761333068, -1.1269829118711314, -1.0891867172284364, -1.028415491029989], "overall_signal": [0.0, -0.0064615384615393625, -0.019012754766601747, -0.032765043840180794, -0.04711272281417965, -0.0647233599269791, -0.08689820324980488, -0.13434538186170691, -0.19930654728742253, -0.2646048819934123, -0.3359801511081631, -0.40482219087057525, -0.46499225985851755, -0.5173476375426191, -0.5619182598242507, -0.6016618728569223, -0.63755775365923, -0.6719350261983761, -0.6973203225165121, -0.7143090932537686, -0.7120292705894239, -0.692658948700577, -0.6587426921519107, -0.6180599380010048, -0.5697118996719874, -0.517635860962151, -0.4656507918811196, -0.4179392782300686, -0.37349762960235455, -0.3277178001660984, -0.2821426853840165, -0.23594029193413346, -0.18787855517659607, -0.1385888343293561, -0.0848942795687008, -0.02411995535787235, 0.03261618559895345, 0.08560748821399743, 0.1399794449775319, 0.19188791556510226, 0.24786877034077714, 0.30338119713137446, 0.35603553911465174, 0.4056290065070626, 0.44963131887036656, 0.4866381847693261, 0.5126215888377671, 0.5300427321978205, 0.5397365804597897, 0.5387468931264108, 0.5292802681903432, 0.5126735732020823, 0.49033641929000404, 0.45911617003123084, 0.42243973465867923, 0.38513803910976474, 0.3519522510480648, 0.3260330052846101, 0.3035289362260949, 0.27790974066268676, 0.24721857237779604, 0.2126388247191564, 0.17854531305743626, 0.15044455434002418, 0.12962329409747278, 0.11495845042943434, 0.08878442730140004, 0.06165905090417854, 0.03886758324132929, 0.018416539680945178, 0.0036534142752868096, -0.003428626315318488, -0.008222544093299615, -0.00888559822123327, -0.0077819894501896586, -0.002819164075305607, 0.002075191206152272, 0.006505786628072113, 0.010797479616477106, 0.01498386300359066, 0.015932569305204942, 0.012746086973761731, 0.007903459075498857, 0.001780003716745181, -0.004909076900356323, -0.018770326212505822, -0.028938737532052963, -0.0376294448154806, -0.04413466076610694, -0.04819027046225885, -0.04743651032717658, -0.07183904254352405, -0.1347370348467628, -0.21624439618948632, -0.3079191940650547, -0.40494238054764153, -0.4997826181921269, -0.5880117583676824, -0.6743483998848654, -0.7594986521465902, -0.834519647429585, -0.8952032108992706, -0.9444708907920647, -0.9870331678085704, -1.0351909973489097, -1.0791002932534146, -1.1126338379353298, -1.1318602898495378, -1.1370958148235843, -1.1243939772955878, -1.0979940738936023, -1.0870180692699734, -1.090189078210156, -1.0977414123838747, -1.1037858704113668, -1.1079671390479606, -1.1057951007895437, -1.114353552293009, -1.1272075861272897, -1.143738964181873, -1.1599793086208365, -1.1715050286153266, -1.1808697951950733, -1.1815496122236309, -1.162490291860833, -1.141773105501135, -1.1276742873046839, -1.1170094287118972, -1.1020428520790644, -1.0853650867270574, -1.0784597353205703, -1.0725521666651865, -1.066251919192621, -1.0538563260743623, -1.0327770230144044, -1.0055644475063492, -0.972445717846619, -0.9341078261871524, -0.8966870721506005, -0.8571266101185887, -0.8187384428281512, -0.7772523164694183, -0.7327822353437325, -0.6855872358582419, -0.6420629946710112, -0.5999027491183269, -0.5622322624216951, -0.5282287218607111, -0.497261677934133, -0.4632617380687245, -0.432396591355812, -0.46403758686506996, -0.5273535877931738, -0.6108678904444544, -0.703904326708155, -0.7947523741003847, -0.878053835956943, -0.9372543326147158, -0.9807360117558847, -1.0191043246313691, -1.0406800420793216, -1.0503813771091446, -1.0459881998933136], "overall_upper_bb": [null, 54.55025649276111, 54.43419508879822, 54.31397663071349, 54.23903579528718, 54.22463670317412, 54.25531874743523, 54.89849770215914, 55.11138421914953, 55.056787801324234, 55.08612089604449, 55.038923058500714, 54.955580325807034, 54.879401212286155, 54.8056673531112, 54.74809443850277, 54.698708170212456, 54.665564009022326, 54.601828477822316, 54.5384146914663, 54.21898503870334, 53.9656476596861, 53.73317206746403, 53.42617473798741, 53.10778700144935, 52.815188729792816, 52.538654411439076, 52.57652475642049, 52.63549139546573, 52.71931821974397, 52.82294226416227, 52.945304274559604, 53.096059648786834, 53.254329534574836, 53.4693287525895, 53.73924822393859, 53.86289483130798, 53.92534031185544, 54.07615298061878, 54.16006090733921, 54.43162592759106, 54.67225071518581, 54.89605675256483, 55.1005603019528, 55.2815736312197, 55.426868297681544, 55.49728523274369, 55.52333436509359, 55.51245846851651, 55.47531972113992, 55.403540607581554, 55.3125370831678, 55.21774676608321, 55.1144747398272, 55.066695245273465, 55.061224876456976, 55.00753649326947, 54.964228425219375, 54.95897092295224, 54.96819755145893, 54.98654746955104, 54.99896353460168, 54.971612227518236, 54.887477717090164, 54.793457684561446, 54.69080414908508, 54.718330065150276, 54.65053313525295, 54.552118510077506, 54.5011695374953, 54.446625440558535, 54.4136248068096, 54.376320623916804, 54.385462817005134, 54.391051819312274, 54.407834914427085, 54.384678176187066, 54.30933808332933, 54.25683765758929, 54.26417144759326, 54.26591943581852, 54.26149852579427, 54.26086375581401, 54.250365448164175, 54.21766401201951, 54.2091423463133, 54.14678428633917, 54.13398687921026, 54.13437906594892, 54.13124515390574, 54.13764965758041, 54.49364090268303, 55.11364938340114, 55.369689158191846, 55.54964746582959, 55.66142641248794, 55.71186550918508, 55.70482612530913, 55.69595954474662, 55.660002990553956, 55.55866569494003, 55.410464423455515, 55.21740354879019, 54.99920657019715, 54.79930991137471, 54.588169720390766, 54.20013873678631, 53.74055427876846, 53.174132998485426, 52.464000350161484, 51.446366258115866, 51.011852366270034, 50.987705064941395, 50.850569281089655, 50.6921751589888, 50.560193760374226, 50.37576745448729, 50.291979461675155, 50.25014061725531, 50.2539450384691, 50.17477264565727, 50.006938825330195, 49.84916582966041, 49.68378516767086, 49.60877255814233, 49.521275041161566, 49.42122582056805, 49.24157383584843, 48.97176667286865, 48.53469500564377, 48.043804527499915, 47.91057649882732, 47.82595979179142, 47.6629715840155, 47.433893709092274, 47.19527217493345, 46.84847333855013, 46.75229668436901, 46.65455971682734, 46.59018531695029, 46.528694494084355, 46.449731690752515, 46.4128721642801, 46.334243074595264, 45.95186926274511, 45.81071280739657, 45.78985293371324, 45.77635574544951, 45.70773664597705, 45.71358551783722, 45.67107382849762, 46.850061433281695, 47.23905268488563, 47.528682457870026, 47.714537422760074, 47.800103379919285, 47.817081325736844, 47.71182462303085, 47.6271373953857, 47.52717054897818, 47.37601525602363, 47.16206323106132, 46.89111463371851], "overall_lower_bb": [null, 53.40474350723889, 53.285804911201765, 53.348523369286504, 53.372964204712815, 53.27536329682588, 53.10039553827905, 51.97650229784086, 51.32750466973937, 51.118212198675764, 50.76024274031914, 50.55274360816594, 50.445188904962194, 50.341313073428125, 50.2503326468888, 50.13503056149724, 50.01246830037577, 49.86332487986656, 49.795013627440845, 49.7385853085337, 49.812014961296654, 49.8818523403139, 49.966327932535954, 50.100325262012575, 50.275712998550645, 50.4498112702072, 50.62484558856092, 50.61847524357952, 50.62500860453428, 50.59468178025604, 50.61037773583774, 50.611515725440384, 50.58926035121317, 50.584490465425176, 50.56649124741052, 50.56007177606142, 50.68292516869202, 50.90497968814456, 51.05116701938123, 51.2642590926608, 51.27269407240895, 51.29306928481418, 51.316263247435174, 51.386189698047204, 51.4526763687803, 51.552881702318466, 51.7109647672563, 51.9349156349064, 52.188291531483486, 52.41172027886008, 52.66217939241846, 52.90918291683221, 53.132973233916786, 53.31824526017279, 53.40802475472654, 53.42349512354302, 53.54218350673054, 53.66249157478063, 53.69174907704777, 53.67152244854108, 53.563172530448966, 53.44675646539833, 53.373607772481776, 53.36981228290982, 53.391832315438535, 53.428485850914925, 53.257959934849715, 53.20917686474707, 53.21538148992249, 53.190540462504686, 53.19308455944146, 53.20208519319039, 53.203179376083206, 53.20653718299488, 53.21094818068773, 53.210165085572925, 53.21382182381292, 53.24516191667066, 53.267162342410714, 53.26677855240674, 53.2776905641815, 53.29311147420572, 53.29974624418599, 53.28624455183582, 53.27944598798048, 53.198467653686706, 53.317325713660836, 53.34570312078974, 53.34252093405108, 53.35615484609427, 53.35875034241958, 52.813759097316954, 51.87146061659887, 51.289920841808154, 50.76947253417041, 50.27160358751205, 49.846104490814916, 49.47364387469086, 49.04901045525339, 48.61201700944604, 48.27869430505996, 48.0183955765445, 47.78045645120983, 47.53815342980284, 47.18855008862527, 46.91319027960924, 46.7867212632137, 46.762805721231544, 46.85022700151456, 47.11685964983852, 47.675993741884135, 47.67150763372996, 47.36815493505861, 47.17729071891035, 47.03667484101119, 46.88574623962577, 46.805532545512705, 46.52282053832485, 46.24615938274468, 45.935354961530905, 45.68202735434272, 45.51036117466981, 45.32063417033959, 45.19701483232913, 45.14502744185767, 45.010024958838436, 44.81157417943195, 44.66372616415157, 44.625033327131355, 44.69710499435622, 44.74149547250009, 44.60472350117268, 44.45234020820857, 44.390328415984506, 44.405406290907735, 44.43852782506656, 44.57202666144986, 44.56870331563099, 44.543440283172664, 44.527814683049705, 44.49980550591564, 44.50770830924748, 44.5080678357199, 44.53369692540474, 44.76257073725488, 44.83872719260343, 44.834587066286765, 44.829084254550494, 44.84970335402295, 44.846864482162786, 44.943376171502386, 43.423888566718304, 42.73139731511437, 42.08426754212997, 41.504912577239935, 41.039846620080716, 40.633368674263174, 40.42412537696916, 40.1923126046143, 39.90127945102182, 39.73443474397637, 39.591946768938676, 39.520895366281486]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/1683_STLD.json b/1683_STLD.json
new file mode 100644
index 0000000000000000000000000000000000000000..b10e0f3fae808e681d94bb9c79f8d31d5adebe05
--- /dev/null
+++ b/1683_STLD.json
@@ -0,0 +1 @@
+{"input_timestamps": [1621877400.0, 1621881000.0, 1621884600.0, 1621888200.0, 1621891800.0, 1621895400.0, 1621899000.0, 1621965600.0, 1621969200.0, 1621972800.0, 1621976400.0, 1621980000.0, 1621983600.0, 1622050200.0, 1622053800.0, 1622057400.0, 1622061000.0, 1622064600.0, 1622068200.0, 1622071800.0, 1622138400.0, 1622142000.0, 1622145600.0, 1622149200.0, 1622152800.0, 1622156400.0, 1622223000.0, 1622226600.0, 1622230200.0, 1622233800.0, 1622237400.0, 1622241000.0, 1622244600.0, 1622570400.0, 1622574000.0, 1622577600.0, 1622581200.0, 1622584800.0, 1622588400.0, 1622655000.0, 1622658600.0, 1622662200.0, 1622665800.0, 1622669400.0, 1622673000.0, 1622676600.0, 1622743200.0, 1622746800.0, 1622750400.0, 1622754000.0, 1622757600.0, 1622761200.0, 1622827800.0, 1622831400.0, 1622835000.0, 1622838600.0, 1622842200.0, 1622845800.0, 1622849400.0, 1623088800.0, 1623092400.0, 1623096000.0, 1623099600.0, 1623103200.0, 1623106800.0, 1623173400.0, 1623177000.0, 1623180600.0, 1623184200.0, 1623187800.0, 1623191400.0, 1623195000.0, 1623261600.0, 1623265200.0, 1623268800.0, 1623272400.0, 1623276000.0, 1623279600.0, 1623346200.0, 1623349800.0, 1623353400.0, 1623357000.0, 1623360600.0, 1623364200.0, 1623367800.0, 1623434400.0, 1623438000.0, 1623441600.0, 1623445200.0, 1623448800.0, 1623452400.0, 1623691800.0, 1623695400.0, 1623699000.0, 1623702600.0, 1623706200.0, 1623709800.0, 1623713400.0, 1623780000.0, 1623783600.0, 1623787200.0, 1623790800.0, 1623794400.0, 1623798000.0, 1623864600.0, 1623868200.0, 1623871800.0, 1623875400.0, 1623879000.0, 1623882600.0, 1623886200.0, 1623952800.0, 1623956400.0, 1623960000.0, 1623963600.0, 1623967200.0, 1623970800.0, 1624037400.0, 1624041000.0, 1624044600.0, 1624048200.0, 1624051800.0, 1624055400.0, 1624059000.0, 1624298400.0, 1624302000.0], "input_window": [[61.53, 61.73, 62.07, 61.98, 62.2, 62.16, 62.22, 60.93, 60.81, 60.43, 60.8, 60.77, 60.3, 60.18, 59.88, 59.99, 60.46, 60.65, 60.83, 60.94, 62.68, 62.22, 61.91, 62.04, 62.1, 62.29, 61.95, 61.53, 62.09, 61.84, 62.21, 62.2261, 62.51, 64.1, 63.41, 64.09, 64.085, 64.32, 64.52, 64.5, 63.86, 64.3, 63.74, 63.275, 63.46, 63.7, 62.89, 63.71, 64.46, 64.275, 64.58, 64.24, 64.91, 64.58, 64.2, 64.52, 64.74, 64.67, 64.745, 64.2, 63.1253, 63.55, 63.84, 63.94, 63.88, 64.33, 65.239, 65.49, 66.59, 66.38, 66.43, 66.57, 65.89, 65.925, 65.985, 65.095, 65.125, 65.42, 65.72, 64.58, 64.32, 64.5, 64.755, 64.775, 64.54, 64.89, 64.65, 64.81, 65.18, 65.11, 64.92, 64.7, 63.34, 63.46, 63.23, 63.32, 63.14, 63.2, 62.98, 61.79, 61.53, 62.64, 63.03, 63.09, 62.95, 61.67, 62.63, 62.23, 61.87, 62.44, 62.11, 60.66, 59.39, 58.18, 58.82, 59.02, 58.79, 58.01, 58.66, 58.66, 58.38, 58.22, 58.525, 58.07, 58.96, 59.6], [61.65, 61.73, 62.08, 61.99, 62.22, 62.18, 62.22, 60.97, 60.815, 60.43, 60.8, 60.77, 60.3, 60.58, 59.88, 60.03, 60.51, 60.67, 60.87, 60.98, 62.74, 62.27, 61.91, 62.12, 62.11, 62.29, 61.96, 61.6, 62.12, 61.85, 62.22, 62.2261, 62.51, 64.14, 63.51, 64.09, 64.085, 64.3768, 64.52, 64.5, 63.91, 64.37, 63.74, 63.285, 63.47, 63.71, 62.9, 63.72, 64.46, 64.28, 64.58, 64.24, 65.03, 64.58, 64.22, 64.53, 64.75, 64.69, 64.76, 64.2299, 63.17, 63.5799, 63.875, 63.98, 63.92, 64.33, 65.32, 65.5, 66.59, 66.465, 66.43, 66.575, 66.04, 66.03, 65.99, 65.1125, 65.135, 65.42, 65.74, 64.58, 64.32, 64.51, 64.755, 64.78, 64.6, 64.96, 64.65, 64.86, 65.19, 65.11, 64.93, 64.81, 63.34, 63.5, 63.24, 63.36, 63.14, 63.26, 63.05, 61.82, 61.53, 62.65, 63.11, 63.09, 62.95, 61.77, 62.6536, 62.23, 61.93, 62.44, 62.17, 60.86, 59.45, 58.31, 58.87, 59.05, 58.81, 58.28, 58.66, 58.7, 58.38, 58.29, 58.53, 58.085, 59.005, 59.63], [61.49, 61.71, 62.07, 61.96, 62.19, 62.16, 62.15, 60.87, 60.66, 60.38, 60.7353, 60.715, 60.255, 60.13, 59.8, 59.97, 60.46, 60.65, 60.81, 60.94, 62.58, 62.165, 61.84, 62.035, 62.07, 62.21, 61.42, 61.53, 62.08, 61.83, 62.18, 62.21, 62.47, 64.05, 63.39, 64.02, 64.08, 64.32, 64.455, 64.21, 63.86, 64.285, 63.71, 63.265, 63.46, 63.675, 62.835, 63.62, 64.4, 64.26, 64.532, 64.2, 64.8, 64.52, 64.175, 64.51, 64.71, 64.66, 64.74, 64.02, 63.12, 63.55, 63.84, 63.94, 63.88, 64.03, 65.23, 65.49, 66.465, 66.31, 66.39, 66.55, 65.89, 65.9, 65.94, 65.08, 65.1, 65.37, 65.4201, 64.4101, 64.27, 64.49, 64.74, 64.75, 64.54, 64.8, 64.6, 64.81, 65.17, 65.05, 64.91, 64.55, 63.28, 63.39, 63.23, 63.305, 63.11, 63.195, 62.98, 61.76, 61.53, 62.57, 63.03, 63.08, 61.8495, 61.67, 62.62, 62.16, 61.87, 62.38, 62.11, 60.61, 59.38, 58.145, 58.82, 58.98, 58.79, 57.8, 58.5, 58.64, 58.355, 58.22, 58.52, 58.03, 58.8722, 59.545], [61.52, 61.73, 62.07, 61.96, 62.195, 62.165, 62.175, 60.96, 60.67, 60.38, 60.77, 60.74, 60.27, 60.24, 59.82, 59.98, 60.49, 60.67, 60.81, 60.97, 62.58, 62.21, 61.84, 62.12, 62.07, 62.21, 61.43, 61.55, 62.12, 61.83, 62.205, 62.21, 62.485, 64.0679, 63.47, 64.06, 64.08, 64.3768, 64.47, 64.21, 63.91, 64.36, 63.71, 63.265, 63.47, 63.675, 62.8575, 63.66, 64.43, 64.26, 64.532, 64.2, 64.895, 64.54, 64.22, 64.525, 64.715, 64.66, 64.755, 64.03, 63.14, 63.56, 63.87, 63.97, 63.92, 64.1, 65.27, 65.5, 66.465, 66.46, 66.41, 66.56, 66.04, 65.99, 65.94, 65.085, 65.105, 65.37, 65.665, 64.4101, 64.29, 64.5, 64.74, 64.75, 64.6, 64.8, 64.6, 64.86, 65.18, 65.05, 64.92, 64.595, 63.28, 63.39, 63.23, 63.305, 63.13, 63.25, 62.99, 61.77, 61.53, 62.6, 63.08, 63.085, 61.96, 61.77, 62.6536, 62.16, 61.92, 62.395, 62.17, 60.86, 59.38, 58.2947, 58.85, 59.04, 58.79, 58.18, 58.5, 58.66, 58.375, 58.29, 58.53, 58.035, 58.94, 59.56], [32587, 639, 1290, 1071, 8541, 4165, 24563, 7556, 2351, 14523, 2329, 4919, 4720, 35428, 5294, 2117, 2476, 2660, 3035, 7224, 6134, 5275, 3566, 3912, 2970, 9965, 50924, 2284, 1898, 1616, 23226, 605, 9583, 6813, 9067, 4249, 566, 2636, 4010, 43458, 1609, 30568, 1548, 1515, 809, 7309, 2123, 11103, 2503, 3269, 2515, 4398, 36462, 3714, 1723, 2357, 2492, 2842, 2458, 7167, 4720, 4743, 4277, 4537, 3743, 30405, 4232, 1568, 3283, 10137, 1258, 10864, 4884, 6103, 4417, 4435, 4450, 3341, 47918, 5486, 3755, 4178, 1677, 2930, 5322, 3956, 1848, 2147, 2150, 1150, 5767, 43572, 1831, 5009, 2732, 3594, 2785, 12277, 6291, 4929, 570, 4131, 4638, 2017, 84235, 5693, 2383, 3778, 4023, 4634, 6465, 22482, 6513, 7632, 3137, 4280, 4764, 261513, 6230, 5514, 4835, 2196, 2176, 6547, 3615, 5311]], "output_timestamps": [1624304100.0, 1624307700.0, 1624311300.0, 1624314900.0, 1624318500.0, 1624385100.0, 1624388700.0, 1624392300.0, 1624395900.0, 1624399500.0, 1624403100.0, 1624469700.0, 1624473300.0, 1624476900.0, 1624480500.0, 1624484100.0, 1624487700.0, 1624491300.0, 1624557900.0, 1624561500.0, 1624565100.0, 1624568700.0, 1624572300.0, 1624575900.0, 1624642500.0, 1624646100.0, 1624649700.0, 1624653300.0, 1624656900.0, 1624660500.0, 1624664100.0, 1624903500.0, 1624907100.0], "output_window": [[59.45, 59.79, 59.7583, 60.22, 60.09, 60.01, 60.54, 60.35, 60.03, 59.97, 60.075, 61.01, 61.135, 60.43, 60.52, 60.52, 60.42, 60.255, 59.325, 59.7, 59.72, 61.04, 61.25, 60.84, 60.45, 60.31, 60.4, 61.1, 60.78, 60.93, 60.87, 59.4457, 59.13], [59.585, 59.805, 59.7583, 60.25, 60.1, 60.0485, 60.54, 60.36, 60.03, 59.9801, 60.08, 61.22, 61.135, 60.45, 60.52, 60.52, 60.42, 60.26, 59.35, 59.705, 59.78, 61.05, 61.27, 60.855, 60.54, 60.31, 60.415, 61.1, 60.78, 60.94, 60.87, 59.4457, 59.17], [59.45, 59.76, 59.71, 60.22, 60.04, 60.01, 60.53, 60.35, 60, 59.95, 60.07, 61.01, 61.05, 60.43, 60.5, 60.48, 60.375, 60.154, 59.2596, 59.68, 59.72, 61, 61.24, 60.84, 60.325, 60.18, 60.4, 61.06, 60.78, 60.93, 60.8, 59.3904, 59.11], [59.57, 59.76, 59.72, 60.25, 60.04, 60.0485, 60.53, 60.36, 60, 59.95, 60.07, 61.2, 61.05, 60.44, 60.52, 60.48, 60.395, 60.154, 59.26, 59.68, 59.77, 61, 61.24, 60.84, 60.51, 60.22, 60.415, 61.06, 60.78, 60.94, 60.815, 59.44, 59.11], [3039, 2408, 2119, 2846, 5577, 2621, 1839, 1142, 859, 3077, 1515, 9244, 8334, 2105, 1522, 1433, 2476, 16388, 2189, 1991, 2555, 7971, 8530, 3465, 3070, 8252, 1040, 4420, 369, 1630, 7615, 3517, 4012]], "text": {"content": "Is Steel Dynamics (STLD) Stock Outpacing Its Basic Materials Peers This Year?\nBy Zacks Equity Research\nPublished on: 2021-06-21T15:30:11Z\n\nIs  (STLD) Outperforming Other Basic Materials Stocks This Year?\n\nArticle Content:\n\nSTLD Quick QuoteSTLD\nInvestors focused on the Basic Materials space have likely heard of Steel Dynamics (STLD Quick QuoteSTLD  -  Free Report)    , but is the stock performing well in comparison to the rest of its sector peers? A quick glance at the company's year-to-date performance in comparison to the rest of the Basic Materials sector should help us answer this question.\nSteel Dynamics is one of 245 individual stocks in the Basic Materials sector. Collectively, these companies sit at #7 in the Zacks Sector Rank. The Zacks Sector Rank includes 16 different groups and is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors.\nThe Zacks Rank is a proven model that highlights a variety of stocks with the right characteristics to outperform the market over the next one to three months. The system emphasizes earnings estimate revisions and favors companies with improving earnings outlooks. STLD is currently sporting a Zacks Rank of #1 (Strong Buy).\nThe Zacks Consensus Estimate for STLD's full-year earnings has moved 79.98% higher within the past quarter. This signals that analyst sentiment is improving and the stock's earnings outlook is more positive.\nBased on the most recent data, STLD has returned 56.85% so far this year. Meanwhile, stocks in the Basic Materials group have gained about 15.21% on average. As we can see, Steel Dynamics is performing better than its sector in the calendar year.\nTo break things down more, STLD belongs to the Steel - Producers industry, a group that includes 24 individual companies and currently sits at #20 in the Zacks Industry Rank. Stocks in this group have gained about 36.32% so far this year, so STLD is performing better this group in terms of year-to-date returns.\nGoing forward, investors interested in Basic Materials stocks should continue to pay close attention to STLD as it looks to continue its solid performance.\nSteel Dynamics, Inc. (STLD) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1624289411000, "published_utc": "2021-06-21T15:30:11Z", "article_url": "https://www.zacks.com/stock/news/1742633/is-steel-dynamics-stld-stock-outpacing-its-basic-materials-peers-this-year", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 2.0511796396061506, "input_bin_label": "+2% ~ +4%", "output_percentage_change": 1.2110783849914244, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -3.917425227568276, "overall_bin_label": "-2% ~ -4%"}, "technical": {"in_sma_10": [61.52, 61.625, 61.77333333333333, 61.82, 61.895, 61.94, 61.973571428571425, 61.846875, 61.71611111111112, 61.5825, 61.50750000000001, 61.408500000000004, 61.2285, 61.05650000000001, 60.818999999999996, 60.6005, 60.431999999999995, 60.403000000000006, 60.416999999999994, 60.476, 60.657, 60.803999999999995, 60.961, 61.149, 61.374, 61.597, 61.69100000000001, 61.778999999999996, 61.910000000000004, 61.995999999999995, 61.9585, 61.9585, 62.023, 62.217789999999994, 62.35779, 62.542790000000004, 62.80779, 63.090469999999996, 63.325469999999996, 63.56347000000001, 63.73397, 63.948969999999996, 64.07147, 63.99118, 63.99118, 63.95268, 63.83043, 63.75875, 63.75475, 63.75975, 63.82195, 63.805949999999996, 63.92445, 64.05195, 64.12695000000001, 64.21195, 64.39770000000001, 64.49770000000001, 64.53020000000001, 64.5072, 64.368, 64.304, 64.2015, 64.1445, 64.11449999999999, 64.072, 64.1275, 64.2115, 64.3825, 64.6255, 64.9525, 65.2525, 65.4695, 65.67150000000001, 65.87349999999999, 65.97200000000001, 65.9555, 65.9425, 65.8625, 65.65751, 65.44551, 65.23951, 65.10951, 64.98551, 64.85150999999999, 64.82301, 64.77251, 64.72151, 64.67301, 64.737, 64.8, 64.8095, 64.6635, 64.5275, 64.3905, 64.24100000000001, 64.09400000000001, 63.93300000000001, 63.71400000000001, 63.386, 63.047000000000004, 62.847500000000004, 62.8275, 62.797000000000004, 62.67, 62.51649999999999, 62.46885999999999, 62.35985999999999, 62.25286000000001, 62.31536, 62.37936, 62.20536, 61.83536, 61.35633, 61.04533, 60.77233, 60.38597, 59.987970000000004, 59.64597, 59.27247, 58.892970000000005, 58.63597, 58.55097000000001, 58.525, 58.53399999999999, 58.586], "in_sma_50": [61.52, 61.625, 61.77333333333333, 61.82, 61.895, 61.94, 61.973571428571425, 61.846875, 61.71611111111112, 61.5825, 61.50863636363636, 61.444583333333334, 61.35423076923077, 61.27464285714286, 61.17766666666667, 61.1028125, 61.06676470588235, 61.04472222222223, 61.03236842105263, 61.029250000000005, 61.103095238095236, 61.15340909090909, 61.18326086956522, 61.22229166666667, 61.2562, 61.292884615384615, 61.29796296296296, 61.30696428571429, 61.334999999999994, 61.3515, 61.37903225806452, 61.405, 61.43772727272727, 61.515085294117654, 61.57094, 61.640080555555556, 61.70602432432432, 61.77630789473684, 61.84537692307693, 61.9044925, 61.95340731707317, 62.01070714285714, 62.05022558139535, 62.07783409090909, 62.10877111111111, 62.142819565217394, 62.158025531914895, 62.18931666666666, 62.23504489795919, 62.275544, 62.335784000000004, 62.385184, 62.441683999999995, 62.493283999999996, 62.533784000000004, 62.580984, 62.631783999999996, 62.705783999999994, 62.78748399999999, 62.86048400000001, 62.907884, 62.964284, 63.036283999999995, 63.110884000000006, 63.19288400000001, 63.275284, 63.370884, 63.467484000000006, 63.580584, 63.690383999999995, 63.766984, 63.853984, 63.937984, 64.015384, 64.092784, 64.150284, 64.223784, 64.300184, 64.371084, 64.422686, 64.464386, 64.510186, 64.555286, 64.568928, 64.591528, 64.606328, 64.61672800000001, 64.62639200000001, 64.640592, 64.657392, 64.677592, 64.682292, 64.673692, 64.676192, 64.67139200000001, 64.663992, 64.669442, 64.661242, 64.632442, 64.58264199999999, 64.52260199999999, 64.490602, 64.454302, 64.425202, 64.38000199999999, 64.32490200000001, 64.283674, 64.23367400000001, 64.176974, 64.144274, 64.124874, 64.070874, 63.98107400000001, 63.867568, 63.766168, 63.664968, 63.535368, 63.388968, 63.22966799999999, 63.073668000000005, 62.912968, 62.747568, 62.597367999999996, 62.438268, 62.29826800000001, 62.187768000000005], "in_sma_200": [61.52, 61.625, 61.77333333333333, 61.82, 61.895, 61.94, 61.973571428571425, 61.846875, 61.71611111111112, 61.5825, 61.50863636363636, 61.444583333333334, 61.35423076923077, 61.27464285714286, 61.17766666666667, 61.1028125, 61.06676470588235, 61.04472222222223, 61.03236842105263, 61.029250000000005, 61.103095238095236, 61.15340909090909, 61.18326086956522, 61.22229166666667, 61.2562, 61.292884615384615, 61.29796296296296, 61.30696428571429, 61.334999999999994, 61.3515, 61.37903225806452, 61.405, 61.43772727272727, 61.515085294117654, 61.57094, 61.640080555555556, 61.70602432432432, 61.77630789473684, 61.84537692307693, 61.9044925, 61.95340731707317, 62.01070714285714, 62.05022558139535, 62.07783409090909, 62.10877111111111, 62.142819565217394, 62.158025531914895, 62.18931666666666, 62.23504489795919, 62.275544, 62.31978823529412, 62.355946153846155, 62.403852830188676, 62.44341111111111, 62.47571272727273, 62.51230714285714, 62.55095087719298, 62.58731379310345, 62.624054237288135, 62.647486666666666, 62.6555606557377, 62.67014838709677, 62.68919365079365, 62.70920625, 62.72783384615385, 62.74862424242424, 62.7862567164179, 62.82616470588235, 62.87890144927536, 62.93006, 62.979073239436616, 63.02880833333333, 63.07005753424657, 63.109516216216214, 63.147256000000006, 63.17275263157895, 63.19784675324675, 63.22569487179487, 63.25657215189873, 63.270991249999994, 63.28357160493827, 63.29840609756097, 63.31577469879519, 63.33284880952382, 63.34775647058824, 63.364643023255816, 63.37884252873564, 63.39567386363637, 63.415722471910115, 63.433881111111106, 63.450212087912085, 63.46265543478261, 63.46069139784946, 63.459939361702126, 63.45751894736842, 63.455930208333335, 63.45257010309278, 63.45050306122449, 63.44585151515151, 63.429093, 63.4102900990099, 63.40234607843138, 63.39921650485437, 63.396195192307694, 63.38251714285715, 63.36730471698113, 63.36063457943926, 63.3495175925926, 63.33640275229358, 63.327844545454546, 63.317413513513515, 63.29547232142857, 63.2608221238938, 63.21725964912281, 63.179283478260864, 63.143600000000006, 63.106389743589745, 63.0646406779661, 63.02628235294117, 62.98989666666667, 62.95175702479339, 62.91354590163934, 62.87790731707317, 62.83885161290323, 62.8076608, 62.781885714285714], "in_ema_10": [61.52, 61.55818181818182, 61.651239669421486, 61.70737791134485, 61.796036472918516, 61.86312075056969, 61.91982606864793, 61.74531223798467, 61.549800921987455, 61.33710984526246, 61.23399896430564, 61.144180970795524, 60.98523897610543, 60.849740980449894, 60.66251534764082, 60.53842164806976, 60.529617712057075, 60.55514176441033, 60.60147962542663, 60.66848332989451, 61.01603181536822, 61.233116939846724, 61.343459314420045, 61.484648529980035, 61.59107606998366, 61.70360769362299, 61.653860840236995, 61.63497705110299, 61.72316304181154, 61.74258794330034, 61.82666286270028, 61.8963605240275, 62.00338588329522, 62.378752086332454, 62.57716079790837, 62.84676792556139, 63.07099193909568, 63.30841158653283, 63.51960947989049, 63.6451350290013, 63.6932922964556, 63.81451187891822, 63.795509719114904, 63.69905340654856, 63.65740733263063, 63.66060599942506, 63.51458672680232, 63.54102550374735, 63.70265723033874, 63.80399227936806, 63.93635731948295, 63.98429235230423, 64.14987556097618, 64.22080727716234, 64.22066049949645, 64.27599495413345, 64.35581405338192, 64.41112058913066, 64.47364411837962, 64.3929815514015, 64.16516672387395, 64.05513641044232, 64.02147524490735, 64.01211610946964, 63.99536772592971, 64.01439177576067, 64.24268418016783, 64.47128705650094, 64.83378031895532, 65.1294566245998, 65.36228269285438, 65.58004947597176, 65.6636768439769, 65.72300832689018, 65.76246135836469, 65.63928656593474, 65.5421435539466, 65.5108447259563, 65.53887295760062, 65.33364151076414, 65.14388850880702, 65.02681787084211, 64.97466916705262, 64.93382022758851, 64.87312564075424, 64.85983006970801, 64.812588238852, 64.82120855906072, 64.88644336650422, 64.91618093623072, 64.9168753114615, 64.8583525275594, 64.57137934073042, 64.35658309696124, 64.15174980660466, 63.997795296312894, 63.84001433334691, 63.7327390000111, 63.59769554546362, 63.265387264470235, 62.94986230729383, 62.886250978694946, 62.92147807347768, 62.951209332845366, 62.7709894541462, 62.58899137157417, 62.60073839492431, 62.5206041413017, 62.41140338833775, 62.408420954094524, 62.3650716897137, 62.09142229158394, 61.598436420386854, 60.99775707122561, 60.607255785548226, 60.32230018817582, 60.04370015396203, 59.70484558051438, 59.48578274769358, 59.335640429931104, 59.16097853357999, 59.0026188002018, 58.916688109256015, 58.756381180300366, 58.789766420245755, 58.92980888929198], "in_ema_50": [61.52, 61.52823529411765, 61.54948096885814, 61.56557975439312, 61.590262901279665, 61.612801611033404, 61.63484860667916, 61.608383955436835, 61.571584584635396, 61.52485577739479, 61.49525359004598, 61.465635802201035, 61.41874812368335, 61.37252270706831, 61.31163946365387, 61.25941830821646, 61.229245041227585, 61.207313863140236, 61.19173292733081, 61.18303751841588, 61.237820360830945, 61.27594505256307, 61.29806485442334, 61.33029760523027, 61.35930554228007, 61.392666109249475, 61.394130183396555, 61.400242725224146, 61.428468500705556, 61.44421483401122, 61.47404954640294, 61.502910348504784, 61.54142366817127, 61.640501171380244, 61.712246223482985, 61.80431499903268, 61.89355754809022, 61.99093960502786, 62.08815765973266, 62.171367163272556, 62.23954884314423, 62.322703790471905, 62.37710756339458, 62.41192687463401, 62.45341993837386, 62.50132503882979, 62.515292684365875, 62.560183167331914, 62.63350931763262, 62.69729326596076, 62.769242549648574, 62.825350684956476, 62.90651340319348, 62.97057170110746, 63.01956888929932, 63.07860540344445, 63.14277774056428, 63.20227665269902, 63.26316776435788, 63.293239616736, 63.28723022000126, 63.29792707411886, 63.32036130650636, 63.34583733370219, 63.36835351669426, 63.397045535647436, 63.470494730327935, 63.55008317227586, 63.66439363610819, 63.7740252582216, 63.877396816722715, 63.98259694155712, 64.06327941443723, 64.13883708445931, 64.20947092428443, 64.24380539784191, 64.27757773518144, 64.32041782399786, 64.37314653678226, 64.37459569220256, 64.37127821407697, 64.37632612725042, 64.39058784775041, 64.40468244195628, 64.41234195403644, 64.42754423034873, 64.43430720170761, 64.45100103693477, 64.47958923156479, 64.50195828130735, 64.51835207419725, 64.52135787520913, 64.47267717422054, 64.43021924581973, 64.38315182441504, 64.34087136071248, 64.29338620931199, 64.25246910306446, 64.20296051078742, 64.10755029467812, 64.00646989096525, 63.951314208966615, 63.91714502430126, 63.88451188609337, 63.80904083173677, 63.72907844617847, 63.68690282083814, 63.627024278844495, 63.56008215026236, 63.51439265417364, 63.46167137361781, 63.35964504524064, 63.203580533662574, 63.01107541469541, 62.84789598666814, 62.698566732288995, 62.54528960553257, 62.374101777864624, 62.222176217948366, 62.08248303293078, 61.9370915414433, 61.794068343739646, 61.666065663592995, 61.523670931687384, 61.422350502993766, 61.34931714993519], "in_ema_200": [61.52, 61.52208955223881, 61.52754139749017, 61.53184446816191, 61.53844303066776, 61.54467742837256, 61.55094929475691, 61.54506920227177, 61.536362046030256, 61.52485595602001, 61.5173449514825, 61.509610175845864, 61.49727574623546, 61.48476553980526, 61.46820070856342, 61.45339274131403, 61.443806743888025, 61.4361071742971, 61.42987725216479, 61.42530135910843, 61.436790897823776, 61.444484520731, 61.44841999813667, 61.45510238621492, 61.46122077043169, 61.468671310029386, 61.46828652087487, 61.469099590318905, 61.47557621131076, 61.47910281617334, 61.486325673723854, 61.49352641328879, 61.50339182211179, 61.52890931641914, 61.54822365157915, 61.573216451065925, 61.598159570955815, 61.62580773442889, 61.65410815498184, 61.679539914633764, 61.70173354732398, 61.72818395978842, 61.74790352237759, 61.76299900971712, 61.77998409419755, 61.798839973857284, 61.80937390446567, 61.827788094470996, 61.85368075024741, 61.87762422536933, 61.90403592461939, 61.926881338304774, 61.95641485732662, 61.982122172179096, 62.004389613251945, 62.029470313617594, 62.05619200203931, 62.08210053933246, 62.108696553866466, 62.12781400109168, 62.137885503568384, 62.15203589656771, 62.169130066751116, 62.18704917056454, 62.20429246239973, 62.22315522396789, 62.253472087411005, 62.28577584773528, 62.32736016765832, 62.368480962009976, 62.408695081790974, 62.450001598390074, 62.485722975520524, 62.5205914036248, 62.55461536975789, 62.579793326277716, 62.60491976084212, 62.63243299705265, 62.662607793101884, 62.679995775260075, 62.6960157177948, 62.71396581015505, 62.73412535433262, 62.75418380851836, 62.77255013878187, 62.79272376924175, 62.810706617309, 62.83109759624126, 62.85446975946274, 62.87631583150788, 62.89665099736352, 62.91354999241464, 62.91719626114683, 62.92190077596129, 62.92496643988208, 62.92874786834096, 62.93075037711369, 62.933926990276746, 62.934484930672006, 62.92289801593895, 62.90903833418832, 62.90596332588794, 62.90769503408806, 62.9094592626046, 62.90001190675779, 62.88876800718806, 62.88642802701704, 62.879199887444734, 62.869655609957725, 62.86493266856512, 62.858017915644076, 62.83813714036404, 62.8037278155843, 62.75886186717053, 62.71996771923848, 62.683351125017204, 62.64461131282798, 62.60018731966552, 62.55938943588776, 62.52058954100331, 62.47933989382915, 62.4376549197612, 62.39877278125612, 62.35535215656701, 62.321368553019084, 62.29389224900895], "in_macd": [0.0, 0.01675213675213172, 0.05680862980007362, 0.07876960150659329, 0.11382427049024813, 0.13759844965989032, 0.15545459060864886, 0.07074980541910492, -0.019554511244137984, -0.1132168161940399, -0.15419763270813291, -0.18694103444757815, -0.2479571921129775, -0.29532931345067936, -0.3625829206132636, -0.3983789613176967, -0.3812006004870625, -0.3490386300301651, -0.3086947656547636, -0.26080490307397497, -0.09187917138733326, 0.012001435163604413, 0.06373693676147241, 0.12588028488787728, 0.16914495609930214, 0.212282291594299, 0.18143795568190058, 0.16477714599916737, 0.19531608831613312, 0.19388288257225383, 0.22046503895442982, 0.2391779530549485, 0.2730507153495978, 0.422748740334292, 0.4875201417857369, 0.5797767082586773, 0.6470457935778384, 0.7160521049409638, 0.7693914986876749, 0.7816728869657155, 0.758455480209598, 0.7675192728626641, 0.7140220246807374, 0.6284726476187572, 0.5706379772982046, 0.5351761931177279, 0.43608019476415194, 0.41748839896276735, 0.45958897605326854, 0.4737750239041958, 0.5011883089850713, 0.49047007582638713, 0.5319247925729869, 0.5300226499377203, 0.49696515756036774, 0.48973247655179364, 0.4936415444048805, 0.4866911953506943, 0.48327777434982977, 0.41726124479815496, 0.2897866276873202, 0.22011521396586176, 0.18775025775713772, 0.1682307022345455, 0.1470318401899675, 0.1431064429733837, 0.23173347999203742, 0.3168773582261224, 0.4569544439282964, 0.5610951299464944, 0.6323039850325927, 0.6928544671082051, 0.6909170446078292, 0.6775368184937633, 0.6553439140625699, 0.5622828759576635, 0.4845594657505927, 0.4392826119900519, 0.4223359873971617, 0.30413978878567605, 0.19848932219505855, 0.1302048902828119, 0.09436717422298102, 0.06601150295989555, 0.03107744139526858, 0.01930770721904196, -0.0060880412918891125, -0.0051748751247657765, 0.021126606916411106, 0.031122051741647283, 0.0282282030806158, -0.0002866721162746444, -0.1275244042834487, -0.21698388784140832, -0.2973640087162437, -0.35096821727954364, -0.40292629273761804, -0.4294697844186004, -0.46611246554280683, -0.5868312331980263, -0.693869227991172, -0.6844674378377604, -0.6310105659188423, -0.5815385373109336, -0.6258947708823825, -0.6686707969468202, -0.62407798777285, -0.6214041003827262, -0.631372945300626, -0.5940964227115089, -0.5760695583159148, -0.6598824758599307, -0.8360905169458732, -1.0511937911078348, -1.1634451450397805, -1.2229760332196165, -1.2756230136087297, -1.3509946020775843, -1.3691234009967488, -1.3549607972895714, -1.351158634302024, -1.3395625392627508, -1.2960663105081949, -1.286705261649118, -1.1925140665412926, -1.0556689528067764], "in_signal": [0.0, 0.0033504273504263438, 0.014042067840355799, 0.026987574573603297, 0.04435491375693226, 0.06300362093752387, 0.08149381487174888, 0.07934501298122008, 0.059565108136148466, 0.0250087232701108, -0.010832547925537943, -0.046054245229945986, -0.0864348346065523, -0.1282137303753777, -0.17508756842295486, -0.21974584700190325, -0.2520367976989351, -0.27143716416518116, -0.27888868446309767, -0.27527192818527313, -0.23859337682568516, -0.18847441442782725, -0.13803214418996734, -0.08524965837439842, -0.034370735479658306, 0.014959869935133156, 0.04825548708448664, 0.0715598188674228, 0.09631107275716486, 0.11582543472018265, 0.13675335556703208, 0.15723827506461535, 0.18040076312161185, 0.2288703585641479, 0.28060031520846573, 0.3404355938185081, 0.40175763377037416, 0.46461652800449216, 0.5255715221411288, 0.5767917951060462, 0.6131245321267565, 0.6440034802739381, 0.6580071891552979, 0.6521002808479898, 0.6358078201380327, 0.6156814947339718, 0.5797612347400078, 0.5473066675845598, 0.5297631292783016, 0.5185655082034805, 0.5150900683597986, 0.5101660698531163, 0.5145178143970904, 0.5176187815052165, 0.5134880567162468, 0.5087369406833562, 0.5057178614276611, 0.5019125282122677, 0.49818557743978015, 0.48200071091145513, 0.44355789426662817, 0.39886935820647496, 0.35664553811660754, 0.31896257094019514, 0.28457642479014966, 0.2562824284267965, 0.2513726387398447, 0.2644735826371003, 0.3029697548953395, 0.3545948299055705, 0.410136660930975, 0.4666802221664211, 0.5115275866547028, 0.544729433022515, 0.566852329230526, 0.5659384385759535, 0.5496626440108814, 0.5275866376067155, 0.5065365075648048, 0.4660571638089791, 0.412543595486195, 0.35607585444551837, 0.3037341184010109, 0.25618959531278784, 0.211167164529284, 0.1727952730672356, 0.13701861019541067, 0.10857991313137538, 0.09108925188838253, 0.07909581185903548, 0.06892229010335155, 0.05508049765942631, 0.01855951727085131, -0.028549163751600617, -0.08231213274452923, -0.13604334965153211, -0.1894199382687493, -0.23742990749871956, -0.28316641910753704, -0.3438993819256349, -0.41389335113874237, -0.46800816847854604, -0.5006086479666053, -0.516794625835471, -0.5386146548448534, -0.5646258832652468, -0.5765163041667674, -0.5854938634099591, -0.5946696797880925, -0.5945550283727759, -0.5908579343614037, -0.6046628426611091, -0.650948377518062, -0.7309974602360166, -0.8174869971967694, -0.8985848044013389, -0.9739924462428171, -1.0493928774097707, -1.1133389821271664, -1.1616633451596474, -1.1995624029881229, -1.2275624302430486, -1.241263206296078, -1.250351617366686, -1.2387841072016073, -1.2021610763226411], "in_upper_bb": [null, 61.92198484809834, 62.328430922351096, 62.31017003852405, 62.43601755978896, 62.47175182181164, 62.4904761356408, 62.70866611655402, 62.84101974937666, 62.938558422209184, 62.88524880662162, 62.830122009892904, 62.83215073861255, 62.81443037637907, 62.8407527252022, 62.81747463873172, 62.75338092325544, 62.69163545691749, 62.6364997831613, 62.59084592792287, 62.77999300640276, 62.85534262190429, 62.82002488275134, 62.84630497400238, 62.82439528191473, 62.83261053891916, 62.728735657260884, 62.77149992561738, 62.89195260885355, 62.94763695117616, 63.05703098010824, 63.153467982909376, 63.2485917957346, 63.68296263165914, 63.81500423727792, 64.04183255583315, 64.26880622683139, 64.52304573738913, 64.74760813906869, 64.87449564430935, 64.9979669900367, 65.18498811242004, 65.23834218205731, 65.25300328234691, 65.27170437940893, 65.30507288364323, 65.2026269264465, 65.11763730154874, 65.1724875787418, 65.10934064214669, 65.10149264672516, 64.98650158414749, 64.98720858969344, 65.03994167578819, 65.04669480551257, 65.09169138960632, 65.16233344748849, 65.19884923871602, 65.23951386008028, 65.23113459036294, 65.2764526864944, 65.25273037766974, 65.25314201503788, 65.22916706073379, 65.21639732303896, 65.21754997353004, 65.27063600604025, 65.46202953203397, 65.91211476917042, 66.27086428797021, 66.55328564344897, 66.83741507096288, 66.97059989905559, 67.09860289706542, 67.2058237295332, 67.2229768166358, 67.23793035760056, 67.27041694502816, 67.32552543168059, 67.31115249547742, 67.1996850006892, 67.12503122090324, 67.07221843208805, 67.02154781100465, 66.96112838868225, 66.90796519543709, 66.91553322519565, 66.89805505025208, 66.7407613929185, 66.56090847577741, 66.36482298775685, 66.0855642631397, 66.09863315976037, 66.02663020804255, 65.9369107564638, 65.95240491473857, 65.9567937552806, 65.87123756804309, 65.7128087400834, 65.92202086651471, 66.09594489967068, 66.06016234948416, 65.95781695644847, 65.84045658968986, 65.78770892309774, 65.6836072852268, 65.53291891377286, 65.32188799470752, 65.00005963549008, 64.63011596693477, 64.22408622593827, 63.98020889160777, 64.31083187999467, 64.69189028386533, 64.78158201968441, 64.74090119892055, 64.68941372230447, 64.62222999676982, 64.48346930528977, 64.44760154506366, 64.42594066078165, 64.23035997896318, 63.87549440307317, 63.47776768605317, 63.220034009013524, 62.980906617150175], "in_lower_bb": [null, 61.32801515190166, 61.21823574431557, 61.32982996147595, 61.35398244021105, 61.40824817818836, 61.45666672150205, 60.985083883445974, 60.59120247284557, 60.22644157779082, 60.13202392065111, 60.059044656773764, 59.87631079984899, 59.734855337906644, 59.51458060813113, 59.38815036126828, 59.380148488509256, 59.397808987526965, 59.428237058943964, 59.46765407207714, 59.38450699359724, 59.357157378095714, 59.369475117248655, 59.35919502599762, 59.36860471808528, 59.36488946108083, 59.39426434273912, 59.41050007438261, 59.43504739114645, 59.52436304882385, 59.55846901989176, 59.60903201709063, 59.7354082042654, 59.68382736834086, 59.916785762722085, 60.09795744416684, 60.22998377316863, 60.34642426261088, 60.48786186093132, 60.68497435569064, 60.69450300996329, 60.722481887579946, 60.85612781794269, 60.95596671765309, 61.07726562059108, 61.19039711635676, 61.4355930735535, 61.73158269845125, 61.90773242125822, 62.2138793578533, 62.45442735327482, 62.76841841585251, 63.00871141030655, 63.0031883242118, 63.07143519448744, 63.07293861039369, 63.0657965525115, 63.057600761283986, 63.04543613991971, 63.035815409637074, 62.91349731350561, 62.857219622330256, 62.87280798496214, 62.96728293926621, 63.025052676961025, 63.066400026469964, 63.254563993959735, 63.24717046796605, 63.00058523082959, 62.86183571202979, 62.76721435655103, 62.71908492903713, 62.7004001009444, 62.717397102934584, 62.7821762704668, 62.821023183364204, 62.845069642399444, 62.88358305497184, 62.91947456831942, 62.97185750452258, 63.198324999310806, 63.36697877909675, 63.50679156791193, 63.635462188995334, 63.76388161131774, 63.88704480456291, 63.81247677480434, 63.76595494974791, 63.794748607081495, 63.83360152422258, 63.88068701224314, 63.9634457368603, 63.67437684023964, 63.48637979195747, 63.30509924353619, 63.11160508526144, 62.909716244719405, 62.78327243195693, 62.67420125991659, 62.20097913348527, 61.75105510032933, 61.596837650515845, 61.53318304355155, 61.48404341031015, 61.272791076902266, 61.07389271477318, 61.02994108622715, 60.970972005292495, 60.96680036450992, 61.07124403306523, 61.202273774061744, 61.07265110839224, 60.35202812000533, 59.46143971613465, 58.93374798031559, 58.54792880107945, 58.16541627769553, 57.725600003230184, 57.41536069471024, 57.14022845493633, 56.84638933921836, 56.610970021036835, 56.51083559692683, 56.40356231394681, 56.359295990986475, 56.37742338284982], "out_sma_10": [59.57, 59.665, 59.68333333333334, 59.825, 59.867999999999995, 59.89808333333334, 59.98835714285714, 60.0348125, 60.030944444444444, 60.02284999999999, 60.072849999999995, 60.21685, 60.34985, 60.36885000000001, 60.41685, 60.46, 60.4465, 60.4259, 60.3519, 60.32489999999999, 60.294900000000005, 60.2749, 60.293899999999994, 60.33389999999999, 60.332899999999995, 60.3069, 60.308899999999994, 60.3995, 60.5515, 60.67750000000001, 60.782000000000004, 60.626, 60.413], "out_sma_50": [59.57, 59.665, 59.68333333333334, 59.825, 59.867999999999995, 59.89808333333334, 59.98835714285714, 60.0348125, 60.030944444444444, 60.02284999999999, 60.027136363636366, 60.124875, 60.196038461538464, 60.21346428571429, 60.2339, 60.24928125, 60.257852941176466, 60.25208333333333, 60.19986842105263, 60.173874999999995, 60.15464285714285, 60.19306818181818, 60.238586956521736, 60.263645833333335, 60.273500000000006, 60.271442307692304, 60.276759259259265, 60.30473214285714, 60.321120689655174, 60.341750000000005, 60.35701612903226, 60.328359375, 60.2914393939394], "out_sma_200": [59.57, 59.665, 59.68333333333334, 59.825, 59.867999999999995, 59.89808333333334, 59.98835714285714, 60.0348125, 60.030944444444444, 60.02284999999999, 60.027136363636366, 60.124875, 60.196038461538464, 60.21346428571429, 60.2339, 60.24928125, 60.257852941176466, 60.25208333333333, 60.19986842105263, 60.173874999999995, 60.15464285714285, 60.19306818181818, 60.238586956521736, 60.263645833333335, 60.273500000000006, 60.271442307692304, 60.276759259259265, 60.30473214285714, 60.321120689655174, 60.341750000000005, 60.35701612903226, 60.328359375, 60.2914393939394], "out_ema_10": [59.57, 59.60454545454545, 59.62553719008264, 59.73907588279488, 59.79378935865035, 59.840100384350286, 59.965536678104776, 60.037257282085726, 60.030483230797415, 60.01584991610697, 60.0256953859057, 60.23920531574102, 60.38662253106083, 60.3963275254134, 60.418813429883684, 60.42993826081391, 60.42358584975684, 60.37457024071014, 60.17192110603557, 60.08248090493819, 60.02566619494942, 60.20281779586771, 60.391396378437214, 60.47296067326681, 60.47969509630921, 60.43247780607116, 60.42930002314913, 60.54397274621292, 60.586886792356026, 60.65108919374583, 60.68089115851931, 60.455274584243064, 60.21067920528978], "out_ema_50": [59.57, 59.57745098039216, 59.58304113802384, 59.609196387513094, 59.626090646826306, 59.642655719499786, 59.67745353442137, 59.70422006248327, 59.71581927571923, 59.72500283353416, 59.73853213417988, 59.795844599506154, 59.845027164231404, 59.86835943230076, 59.8939139643674, 59.916897730470644, 59.93564683907964, 59.94420970813535, 59.917377954875136, 59.90806901546827, 59.90265454427344, 59.94568769939997, 59.996445044521536, 60.029525631010884, 60.048367763128105, 60.055098439083864, 60.06921222578646, 60.10806664830464, 60.134416975822106, 60.16600846696634, 60.1914591153206, 60.16199013040606, 60.12073561548818], "out_ema_200": [59.57, 59.571890547263685, 59.57336427316156, 59.58009696696095, 59.584673116543435, 59.589288309413654, 59.59864862474287, 59.60622426031757, 59.61014242688158, 59.613524094275796, 59.618066143088974, 59.63380677848113, 59.64789825332212, 59.6557798627418, 59.664379068087655, 59.67249469925097, 59.679683806721116, 59.68440337083335, 59.68018045172058, 59.68017865618108, 59.681072400895694, 59.69419605859822, 59.70957719234352, 59.72082518047941, 59.72867766624579, 59.73356644568613, 59.74034687906239, 59.753477755887644, 59.763691907570355, 59.775396465703984, 59.785740779478076, 59.7823005727171, 59.775611014779614], "out_macd": [0.0, 0.015156695156697708, 0.02366798970788153, 0.07234586447353308, 0.09290720949535825, 0.108635816455525, 0.15813104052453753, 0.18154603327918295, 0.16910426369062037, 0.15344072040964818, 0.14899275093983277, 0.23395240162941633, 0.28588429431636087, 0.2746527652897015, 0.26910495462448125, 0.2585007729964701, 0.24046614895177498, 0.2043710315497833, 0.1024461272428141, 0.054927229255959276, 0.024250859274737024, 0.09805996132050154, 0.17391541208204586, 0.1994555468714978, 0.1908678399758088, 0.1588305443740552, 0.14747561996384917, 0.18835166927250668, 0.19589442392433654, 0.21233510721081217, 0.21282470115651364, 0.1010963237503617, -0.013917035456735505], "out_signal": [0.0, 0.0030313390313395417, 0.00715866916664794, 0.020196108228024968, 0.03473832848149162, 0.0495178260762983, 0.07124046896594616, 0.09330158182859352, 0.1084621182009989, 0.11745783864272877, 0.12376482110214958, 0.14580233720760294, 0.17381872862935455, 0.19398553596142395, 0.20900941969403544, 0.2189076903545224, 0.22321938207397293, 0.21944971196913501, 0.19604899502387085, 0.16782464187028853, 0.13910988535117824, 0.1308999005450429, 0.13950300285244352, 0.15149351165625438, 0.1593683773201653, 0.15926081073094328, 0.15690377257752447, 0.1631933519165209, 0.16973356631808403, 0.17825387449662966, 0.18516803982860647, 0.16835369661295754, 0.13189955019901892], "out_upper_bb": [null, 59.93370057685088, 59.88366638935089, 60.41480222673933, 60.41378383999528, 60.40800898150832, 60.65534207879041, 60.705912649541254, 60.65913001504529, 60.61731746476713, 60.59181398687092, 60.98998183785825, 61.17040119871069, 61.158640578939384, 61.15834795882269, 61.15081978448795, 61.13362101583336, 61.1031124853881, 61.14391325532842, 61.12169720601256, 61.10881516164917, 61.21630116113259, 61.35495144161047, 61.40920847983161, 61.42443309623311, 61.42454890828975, 61.41665901342593, 61.495390625005, 61.527971165205436, 61.57136350939572, 61.59722018529197, 61.56860514882423, 61.58359359024936], "out_lower_bb": [null, 59.39629942314912, 59.48300027731578, 59.23519777326067, 59.32221616000471, 59.38815768515836, 59.32137220692387, 59.36371235045875, 59.402758873843595, 59.42838253523285, 59.462458740401814, 59.259768162141754, 59.221675724366236, 59.26828799248919, 59.30945204117731, 59.347742715512055, 59.38208486651957, 59.40105418127856, 59.255823586776835, 59.22605279398743, 59.25893483835083, 59.275448838867405, 59.28879855838953, 59.2935415201684, 59.32531690376691, 59.34235109171024, 59.33874098657408, 59.330009374995015, 59.37542883479457, 59.43103649060429, 59.47967981470803, 59.332294851175774, 59.12330640975063], "overall_sma_10": [61.52, 61.625, 61.77333333333333, 61.82, 61.895, 61.94, 61.973571428571425, 61.846875, 61.71611111111112, 61.5825, 61.50750000000001, 61.408500000000004, 61.2285, 61.05650000000001, 60.818999999999996, 60.6005, 60.431999999999995, 60.403000000000006, 60.416999999999994, 60.476, 60.657, 60.803999999999995, 60.961, 61.149, 61.374, 61.597, 61.69100000000001, 61.778999999999996, 61.910000000000004, 61.995999999999995, 61.9585, 61.9585, 62.023, 62.217789999999994, 62.35779, 62.542790000000004, 62.80779, 63.090469999999996, 63.325469999999996, 63.56347000000001, 63.73397, 63.948969999999996, 64.07147, 63.99118, 63.99118, 63.95268, 63.83043, 63.75875, 63.75475, 63.75975, 63.82195, 63.805949999999996, 63.92445, 64.05195, 64.12695000000001, 64.21195, 64.39770000000001, 64.49770000000001, 64.53020000000001, 64.5072, 64.368, 64.304, 64.2015, 64.1445, 64.11449999999999, 64.072, 64.1275, 64.2115, 64.3825, 64.6255, 64.9525, 65.2525, 65.4695, 65.67150000000001, 65.87349999999999, 65.97200000000001, 65.9555, 65.9425, 65.8625, 65.65751, 65.44551, 65.23951, 65.10951, 64.98551, 64.85150999999999, 64.82301, 64.77251, 64.72151, 64.67301, 64.737, 64.8, 64.8095, 64.6635, 64.5275, 64.3905, 64.24100000000001, 64.09400000000001, 63.93300000000001, 63.71400000000001, 63.386, 63.047000000000004, 62.847500000000004, 62.8275, 62.797000000000004, 62.67, 62.51649999999999, 62.46885999999999, 62.35985999999999, 62.25286000000001, 62.31536, 62.37936, 62.20536, 61.83536, 61.35633, 61.04533, 60.77233, 60.38597, 59.987970000000004, 59.64597, 59.27247, 58.892970000000005, 58.63597, 58.55097000000001, 58.525, 58.53399999999999, 58.586, 58.664, 58.82199999999999, 58.943999999999996, 59.102999999999994, 59.269499999999994, 59.445350000000005, 59.64534999999999, 59.87785, 59.983850000000004, 60.02284999999999, 60.07285, 60.21685, 60.34985, 60.368849999999995, 60.41685000000001, 60.459999999999994, 60.4465, 60.4259, 60.3519, 60.3249, 60.2949, 60.2749, 60.293899999999994, 60.33390000000001, 60.332899999999995, 60.306900000000006, 60.308899999999994, 60.3995, 60.5515, 60.677499999999995, 60.782000000000004, 60.626, 60.413], "overall_sma_50": [61.52, 61.625, 61.77333333333333, 61.82, 61.895, 61.94, 61.973571428571425, 61.846875, 61.71611111111112, 61.5825, 61.50863636363636, 61.444583333333334, 61.35423076923077, 61.27464285714286, 61.17766666666667, 61.1028125, 61.06676470588235, 61.04472222222223, 61.03236842105263, 61.029250000000005, 61.103095238095236, 61.15340909090909, 61.18326086956522, 61.22229166666667, 61.2562, 61.292884615384615, 61.29796296296296, 61.30696428571429, 61.334999999999994, 61.3515, 61.37903225806452, 61.405, 61.43772727272727, 61.515085294117654, 61.57094, 61.640080555555556, 61.70602432432432, 61.77630789473684, 61.84537692307693, 61.9044925, 61.95340731707317, 62.01070714285714, 62.05022558139535, 62.07783409090909, 62.10877111111111, 62.142819565217394, 62.158025531914895, 62.18931666666666, 62.23504489795919, 62.275544, 62.335784000000004, 62.385184, 62.441683999999995, 62.493283999999996, 62.533784000000004, 62.580984, 62.631783999999996, 62.705783999999994, 62.78748399999999, 62.86048400000001, 62.907884, 62.964284, 63.036283999999995, 63.110884000000006, 63.19288400000001, 63.275284, 63.370884, 63.467484000000006, 63.580584, 63.690383999999995, 63.766984, 63.853984, 63.937984, 64.015384, 64.092784, 64.150284, 64.223784, 64.300184, 64.371084, 64.422686, 64.464386, 64.510186, 64.555286, 64.568928, 64.591528, 64.606328, 64.61672800000001, 64.62639200000001, 64.640592, 64.657392, 64.677592, 64.682292, 64.673692, 64.676192, 64.67139200000001, 64.663992, 64.669442, 64.661242, 64.632442, 64.58264199999999, 64.52260199999999, 64.490602, 64.454302, 64.425202, 64.38000199999999, 64.32490200000001, 64.283674, 64.23367400000001, 64.176974, 64.144274, 64.124874, 64.070874, 63.98107400000001, 63.867568, 63.766168, 63.664968, 63.535368, 63.388968, 63.22966799999999, 63.073668000000005, 62.912968, 62.747568, 62.597367999999996, 62.438268, 62.29826800000001, 62.187768000000005, 62.077068, 61.964868, 61.84596799999999, 61.762766, 61.67776599999999, 61.588736, 61.504536, 61.416736, 61.324736, 61.22773599999999, 61.137136, 61.06393599999999, 60.981336, 60.889136, 60.801136, 60.718836, 60.661136, 60.596416, 60.51701599999999, 60.444516, 60.377316, 60.332316, 60.297316, 60.278716, 60.25831600000001, 60.210716000000005, 60.157416000000005, 60.116916, 60.093316, 60.076716000000005, 60.039944, 59.985544, 59.929344], "overall_sma_200": [61.52, 61.625, 61.77333333333333, 61.82, 61.895, 61.94, 61.973571428571425, 61.846875, 61.71611111111112, 61.5825, 61.50863636363636, 61.444583333333334, 61.35423076923077, 61.27464285714286, 61.17766666666667, 61.1028125, 61.06676470588235, 61.04472222222223, 61.03236842105263, 61.029250000000005, 61.103095238095236, 61.15340909090909, 61.18326086956522, 61.22229166666667, 61.2562, 61.292884615384615, 61.29796296296296, 61.30696428571429, 61.334999999999994, 61.3515, 61.37903225806452, 61.405, 61.43772727272727, 61.515085294117654, 61.57094, 61.640080555555556, 61.70602432432432, 61.77630789473684, 61.84537692307693, 61.9044925, 61.95340731707317, 62.01070714285714, 62.05022558139535, 62.07783409090909, 62.10877111111111, 62.142819565217394, 62.158025531914895, 62.18931666666666, 62.23504489795919, 62.275544, 62.31978823529412, 62.355946153846155, 62.403852830188676, 62.44341111111111, 62.47571272727273, 62.51230714285714, 62.55095087719298, 62.58731379310345, 62.624054237288135, 62.647486666666666, 62.6555606557377, 62.67014838709677, 62.68919365079365, 62.70920625, 62.72783384615385, 62.74862424242424, 62.7862567164179, 62.82616470588235, 62.87890144927536, 62.93006, 62.979073239436616, 63.02880833333333, 63.07005753424657, 63.109516216216214, 63.147256000000006, 63.17275263157895, 63.19784675324675, 63.22569487179487, 63.25657215189873, 63.270991249999994, 63.28357160493827, 63.29840609756097, 63.31577469879519, 63.33284880952382, 63.34775647058824, 63.364643023255816, 63.37884252873564, 63.39567386363637, 63.415722471910115, 63.433881111111106, 63.450212087912085, 63.46265543478261, 63.46069139784946, 63.459939361702126, 63.45751894736842, 63.455930208333335, 63.45257010309278, 63.45050306122449, 63.44585151515151, 63.429093, 63.4102900990099, 63.40234607843138, 63.39921650485437, 63.396195192307694, 63.38251714285715, 63.36730471698113, 63.36063457943926, 63.3495175925926, 63.33640275229358, 63.327844545454546, 63.317413513513515, 63.29547232142857, 63.2608221238938, 63.21725964912281, 63.179283478260864, 63.143600000000006, 63.106389743589745, 63.0646406779661, 63.02628235294117, 62.98989666666667, 62.95175702479339, 62.91354590163934, 62.87790731707317, 62.83885161290323, 62.8076608, 62.781885714285714, 62.75659527559055, 62.733184375, 62.70982635658915, 62.69090461538462, 62.67066870229007, 62.650803787878786, 62.63485789473685, 62.61788134328358, 62.598489629629626, 62.57901544117647, 62.560701459854016, 62.550841304347834, 62.540043884892086, 62.525043571428576, 62.51082340425531, 62.49652183098592, 62.48182587412587, 62.465660416666665, 62.4435524137931, 62.42462397260274, 62.40656530612245, 62.39706148648649, 62.38929597315436, 62.378967333333335, 62.36659006622517, 62.3524677631579, 62.339804575163406, 62.33149415584416, 62.321484516129026, 62.31262884615384, 62.3030898089172, 62.28496898734178, 62.265000628930814], "overall_ema_10": [61.52, 61.55818181818182, 61.651239669421486, 61.70737791134485, 61.796036472918516, 61.86312075056969, 61.91982606864793, 61.74531223798467, 61.549800921987455, 61.33710984526246, 61.23399896430564, 61.144180970795524, 60.98523897610543, 60.849740980449894, 60.66251534764082, 60.53842164806976, 60.529617712057075, 60.55514176441033, 60.60147962542663, 60.66848332989451, 61.01603181536822, 61.233116939846724, 61.343459314420045, 61.484648529980035, 61.59107606998366, 61.70360769362299, 61.653860840236995, 61.63497705110299, 61.72316304181154, 61.74258794330034, 61.82666286270028, 61.8963605240275, 62.00338588329522, 62.378752086332454, 62.57716079790837, 62.84676792556139, 63.07099193909568, 63.30841158653283, 63.51960947989049, 63.6451350290013, 63.6932922964556, 63.81451187891822, 63.795509719114904, 63.69905340654856, 63.65740733263063, 63.66060599942506, 63.51458672680232, 63.54102550374735, 63.70265723033874, 63.80399227936806, 63.93635731948295, 63.98429235230423, 64.14987556097618, 64.22080727716234, 64.22066049949645, 64.27599495413345, 64.35581405338192, 64.41112058913066, 64.47364411837962, 64.3929815514015, 64.16516672387395, 64.05513641044232, 64.02147524490735, 64.01211610946964, 63.99536772592971, 64.01439177576067, 64.24268418016783, 64.47128705650094, 64.83378031895532, 65.1294566245998, 65.36228269285438, 65.58004947597176, 65.6636768439769, 65.72300832689018, 65.76246135836469, 65.63928656593474, 65.5421435539466, 65.5108447259563, 65.53887295760062, 65.33364151076414, 65.14388850880702, 65.02681787084211, 64.97466916705262, 64.93382022758851, 64.87312564075424, 64.85983006970801, 64.812588238852, 64.82120855906072, 64.88644336650422, 64.91618093623072, 64.9168753114615, 64.8583525275594, 64.57137934073042, 64.35658309696124, 64.15174980660466, 63.997795296312894, 63.84001433334691, 63.7327390000111, 63.59769554546362, 63.265387264470235, 62.94986230729383, 62.886250978694946, 62.92147807347768, 62.951209332845366, 62.7709894541462, 62.58899137157417, 62.60073839492431, 62.5206041413017, 62.41140338833775, 62.408420954094524, 62.3650716897137, 62.09142229158394, 61.598436420386854, 60.99775707122561, 60.607255785548226, 60.32230018817582, 60.04370015396203, 59.70484558051438, 59.48578274769358, 59.335640429931104, 59.16097853357999, 59.0026188002018, 58.916688109256015, 58.756381180300366, 58.789766420245755, 58.92980888929198, 59.046207273057064, 59.17598776886487, 59.27489908361671, 59.452190159322754, 59.55906467580952, 59.64805291657142, 59.80840693174025, 59.90869658051475, 59.925297202239335, 59.929788620013994, 59.95528159819327, 60.18159403488539, 60.339486028542595, 60.3577612960803, 60.38725924224751, 60.4041211982025, 60.40246279852932, 60.35728774425126, 60.157780881660116, 60.07091163044918, 60.01620042491296, 60.195073074928786, 60.38505978857809, 60.467776190654796, 60.47545324689937, 60.42900720200858, 60.42646043800701, 60.54164944927846, 60.58498591304601, 60.649533928855824, 60.67961866906385, 60.45423345650678, 60.20982737350555], "overall_ema_50": [61.52, 61.52823529411765, 61.54948096885814, 61.56557975439312, 61.590262901279665, 61.612801611033404, 61.63484860667916, 61.608383955436835, 61.571584584635396, 61.52485577739479, 61.49525359004598, 61.465635802201035, 61.41874812368335, 61.37252270706831, 61.31163946365387, 61.25941830821646, 61.229245041227585, 61.207313863140236, 61.19173292733081, 61.18303751841588, 61.237820360830945, 61.27594505256307, 61.29806485442334, 61.33029760523027, 61.35930554228007, 61.392666109249475, 61.394130183396555, 61.400242725224146, 61.428468500705556, 61.44421483401122, 61.47404954640294, 61.502910348504784, 61.54142366817127, 61.640501171380244, 61.712246223482985, 61.80431499903268, 61.89355754809022, 61.99093960502786, 62.08815765973266, 62.171367163272556, 62.23954884314423, 62.322703790471905, 62.37710756339458, 62.41192687463401, 62.45341993837386, 62.50132503882979, 62.515292684365875, 62.560183167331914, 62.63350931763262, 62.69729326596076, 62.769242549648574, 62.825350684956476, 62.90651340319348, 62.97057170110746, 63.01956888929932, 63.07860540344445, 63.14277774056428, 63.20227665269902, 63.26316776435788, 63.293239616736, 63.28723022000126, 63.29792707411886, 63.32036130650636, 63.34583733370219, 63.36835351669426, 63.397045535647436, 63.470494730327935, 63.55008317227586, 63.66439363610819, 63.7740252582216, 63.877396816722715, 63.98259694155712, 64.06327941443723, 64.13883708445931, 64.20947092428443, 64.24380539784191, 64.27757773518144, 64.32041782399786, 64.37314653678226, 64.37459569220256, 64.37127821407697, 64.37632612725042, 64.39058784775041, 64.40468244195628, 64.41234195403644, 64.42754423034873, 64.43430720170761, 64.45100103693477, 64.47958923156479, 64.50195828130735, 64.51835207419725, 64.52135787520913, 64.47267717422054, 64.43021924581973, 64.38315182441504, 64.34087136071248, 64.29338620931199, 64.25246910306446, 64.20296051078742, 64.10755029467812, 64.00646989096525, 63.951314208966615, 63.91714502430126, 63.88451188609337, 63.80904083173677, 63.72907844617847, 63.68690282083814, 63.627024278844495, 63.56008215026236, 63.51439265417364, 63.46167137361781, 63.35964504524064, 63.203580533662574, 63.01107541469541, 62.84789598666814, 62.698566732288995, 62.54528960553257, 62.374101777864624, 62.222176217948366, 62.08248303293078, 61.9370915414433, 61.794068343739646, 61.666065663592995, 61.523670931687384, 61.422350502993766, 61.34931714993519, 61.279540006800474, 61.219950202612225, 61.1611286260392, 61.12539809168472, 61.08283346063826, 61.04227136414265, 61.022182291039016, 60.996214358057095, 60.95714712832937, 60.917651162512534, 60.884409940453224, 60.89678602121977, 60.90279441254448, 60.88464561205254, 60.870345784128915, 60.855038106319945, 60.83699739626818, 60.810213184649825, 60.749420510741984, 60.70748245149721, 60.670718433791436, 60.68363143638785, 60.705449811431464, 60.710726289414545, 60.70285467022182, 60.683919192958214, 60.67337334225397, 60.688535171969505, 60.692122027970704, 60.70184273275617, 60.70628027264809, 60.65662222274032, 60.59597037086815], "overall_ema_200": [61.52, 61.52208955223881, 61.52754139749017, 61.53184446816191, 61.53844303066776, 61.54467742837256, 61.55094929475691, 61.54506920227177, 61.536362046030256, 61.52485595602001, 61.5173449514825, 61.509610175845864, 61.49727574623546, 61.48476553980526, 61.46820070856342, 61.45339274131403, 61.443806743888025, 61.4361071742971, 61.42987725216479, 61.42530135910843, 61.436790897823776, 61.444484520731, 61.44841999813667, 61.45510238621492, 61.46122077043169, 61.468671310029386, 61.46828652087487, 61.469099590318905, 61.47557621131076, 61.47910281617334, 61.486325673723854, 61.49352641328879, 61.50339182211179, 61.52890931641914, 61.54822365157915, 61.573216451065925, 61.598159570955815, 61.62580773442889, 61.65410815498184, 61.679539914633764, 61.70173354732398, 61.72818395978842, 61.74790352237759, 61.76299900971712, 61.77998409419755, 61.798839973857284, 61.80937390446567, 61.827788094470996, 61.85368075024741, 61.87762422536933, 61.90403592461939, 61.926881338304774, 61.95641485732662, 61.982122172179096, 62.004389613251945, 62.029470313617594, 62.05619200203931, 62.08210053933246, 62.108696553866466, 62.12781400109168, 62.137885503568384, 62.15203589656771, 62.169130066751116, 62.18704917056454, 62.20429246239973, 62.22315522396789, 62.253472087411005, 62.28577584773528, 62.32736016765832, 62.368480962009976, 62.408695081790974, 62.450001598390074, 62.485722975520524, 62.5205914036248, 62.55461536975789, 62.579793326277716, 62.60491976084212, 62.63243299705265, 62.662607793101884, 62.679995775260075, 62.6960157177948, 62.71396581015505, 62.73412535433262, 62.75418380851836, 62.77255013878187, 62.79272376924175, 62.810706617309, 62.83109759624126, 62.85446975946274, 62.87631583150788, 62.89665099736352, 62.91354999241464, 62.91719626114683, 62.92190077596129, 62.92496643988208, 62.92874786834096, 62.93075037711369, 62.933926990276746, 62.934484930672006, 62.92289801593895, 62.90903833418832, 62.90596332588794, 62.90769503408806, 62.9094592626046, 62.90001190675779, 62.88876800718806, 62.88642802701704, 62.879199887444734, 62.869655609957725, 62.86493266856512, 62.858017915644076, 62.83813714036404, 62.8037278155843, 62.75886186717053, 62.71996771923848, 62.683351125017204, 62.64461131282798, 62.60018731966552, 62.55938943588776, 62.52058954100331, 62.47933989382915, 62.4376549197612, 62.39877278125612, 62.35535215656701, 62.321368553019084, 62.29389224900895, 62.26678884354617, 62.241845670973575, 62.216752679222594, 62.19718300082237, 62.1757184933515, 62.15455214018383, 62.13838744227156, 62.12069204483602, 62.099590631454575, 62.07820166994756, 62.058219563778934, 62.04968006563188, 62.03973300030222, 62.02381525900568, 62.00885192309518, 61.99363946614896, 61.97773260578928, 61.959586012696846, 61.932724460331706, 61.91030929157219, 61.8890126817058, 61.88016678437539, 61.87379696562539, 61.863510428653996, 61.850042663194756, 61.83382333321272, 61.81970568810613, 61.81214642752796, 61.80187631382122, 61.79330043010161, 61.78356609746378, 61.76024703181738, 61.73387641458537], "overall_macd": [0.0, 0.01675213675213172, 0.05680862980007362, 0.07876960150659329, 0.11382427049024813, 0.13759844965989032, 0.15545459060864886, 0.07074980541910492, -0.019554511244137984, -0.1132168161940399, -0.15419763270813291, -0.18694103444757815, -0.2479571921129775, -0.29532931345067936, -0.3625829206132636, -0.3983789613176967, -0.3812006004870625, -0.3490386300301651, -0.3086947656547636, -0.26080490307397497, -0.09187917138733326, 0.012001435163604413, 0.06373693676147241, 0.12588028488787728, 0.16914495609930214, 0.212282291594299, 0.18143795568190058, 0.16477714599916737, 0.19531608831613312, 0.19388288257225383, 0.22046503895442982, 0.2391779530549485, 0.2730507153495978, 0.422748740334292, 0.4875201417857369, 0.5797767082586773, 0.6470457935778384, 0.7160521049409638, 0.7693914986876749, 0.7816728869657155, 0.758455480209598, 0.7675192728626641, 0.7140220246807374, 0.6284726476187572, 0.5706379772982046, 0.5351761931177279, 0.43608019476415194, 0.41748839896276735, 0.45958897605326854, 0.4737750239041958, 0.5011883089850713, 0.49047007582638713, 0.5319247925729869, 0.5300226499377203, 0.49696515756036774, 0.48973247655179364, 0.4936415444048805, 0.4866911953506943, 0.48327777434982977, 0.41726124479815496, 0.2897866276873202, 0.22011521396586176, 0.18775025775713772, 0.1682307022345455, 0.1470318401899675, 0.1431064429733837, 0.23173347999203742, 0.3168773582261224, 0.4569544439282964, 0.5610951299464944, 0.6323039850325927, 0.6928544671082051, 0.6909170446078292, 0.6775368184937633, 0.6553439140625699, 0.5622828759576635, 0.4845594657505927, 0.4392826119900519, 0.4223359873971617, 0.30413978878567605, 0.19848932219505855, 0.1302048902828119, 0.09436717422298102, 0.06601150295989555, 0.03107744139526858, 0.01930770721904196, -0.0060880412918891125, -0.0051748751247657765, 0.021126606916411106, 0.031122051741647283, 0.0282282030806158, -0.0002866721162746444, -0.1275244042834487, -0.21698388784140832, -0.2973640087162437, -0.35096821727954364, -0.40292629273761804, -0.4294697844186004, -0.46611246554280683, -0.5868312331980263, -0.693869227991172, -0.6844674378377604, -0.6310105659188423, -0.5815385373109336, -0.6258947708823825, -0.6686707969468202, -0.62407798777285, -0.6214041003827262, -0.631372945300626, -0.5940964227115089, -0.5760695583159148, -0.6598824758599307, -0.8360905169458732, -1.0511937911078348, -1.1634451450397805, -1.2229760332196165, -1.2756230136087297, -1.3509946020775843, -1.3691234009967488, -1.3549607972895714, -1.351158634302024, -1.3395625392627508, -1.2960663105081949, -1.286705261649118, -1.1925140665412926, -1.0556689528067764, -0.9356259838944823, -0.8157561252435883, -0.7157355109131913, -0.5869360494188598, -0.4960881972575635, -0.4185796156809616, -0.31467312452344487, -0.24324014000375627, -0.21322010780166778, -0.19125888476241215, -0.16230056033265328, -0.04762038523431755, 0.030805625286987492, 0.04323847540725012, 0.05886833261933333, 0.0672521998639084, 0.06627372320522085, 0.045526783108471136, -0.04256300509391764, -0.07758989892663237, -0.09696891946306607, -0.012927195729929508, 0.07221007723170203, 0.10618133009643316, 0.10526215407767836, 0.08020853008489581, 0.07522112063088571, 0.12190937680644964, 0.1347630319091735, 0.15606133112743947, 0.1609980461146634, 0.05334449750220216, -0.05793215166712429], "overall_signal": [0.0, 0.0033504273504263438, 0.014042067840355799, 0.026987574573603297, 0.04435491375693226, 0.06300362093752387, 0.08149381487174888, 0.07934501298122008, 0.059565108136148466, 0.0250087232701108, -0.010832547925537943, -0.046054245229945986, -0.0864348346065523, -0.1282137303753777, -0.17508756842295486, -0.21974584700190325, -0.2520367976989351, -0.27143716416518116, -0.27888868446309767, -0.27527192818527313, -0.23859337682568516, -0.18847441442782725, -0.13803214418996734, -0.08524965837439842, -0.034370735479658306, 0.014959869935133156, 0.04825548708448664, 0.0715598188674228, 0.09631107275716486, 0.11582543472018265, 0.13675335556703208, 0.15723827506461535, 0.18040076312161185, 0.2288703585641479, 0.28060031520846573, 0.3404355938185081, 0.40175763377037416, 0.46461652800449216, 0.5255715221411288, 0.5767917951060462, 0.6131245321267565, 0.6440034802739381, 0.6580071891552979, 0.6521002808479898, 0.6358078201380327, 0.6156814947339718, 0.5797612347400078, 0.5473066675845598, 0.5297631292783016, 0.5185655082034805, 0.5150900683597986, 0.5101660698531163, 0.5145178143970904, 0.5176187815052165, 0.5134880567162468, 0.5087369406833562, 0.5057178614276611, 0.5019125282122677, 0.49818557743978015, 0.48200071091145513, 0.44355789426662817, 0.39886935820647496, 0.35664553811660754, 0.31896257094019514, 0.28457642479014966, 0.2562824284267965, 0.2513726387398447, 0.2644735826371003, 0.3029697548953395, 0.3545948299055705, 0.410136660930975, 0.4666802221664211, 0.5115275866547028, 0.544729433022515, 0.566852329230526, 0.5659384385759535, 0.5496626440108814, 0.5275866376067155, 0.5065365075648048, 0.4660571638089791, 0.412543595486195, 0.35607585444551837, 0.3037341184010109, 0.25618959531278784, 0.211167164529284, 0.1727952730672356, 0.13701861019541067, 0.10857991313137538, 0.09108925188838253, 0.07909581185903548, 0.06892229010335155, 0.05508049765942631, 0.01855951727085131, -0.028549163751600617, -0.08231213274452923, -0.13604334965153211, -0.1894199382687493, -0.23742990749871956, -0.28316641910753704, -0.3438993819256349, -0.41389335113874237, -0.46800816847854604, -0.5006086479666053, -0.516794625835471, -0.5386146548448534, -0.5646258832652468, -0.5765163041667674, -0.5854938634099591, -0.5946696797880925, -0.5945550283727759, -0.5908579343614037, -0.6046628426611091, -0.650948377518062, -0.7309974602360166, -0.8174869971967694, -0.8985848044013389, -0.9739924462428171, -1.0493928774097707, -1.1133389821271664, -1.1616633451596474, -1.1995624029881229, -1.2275624302430486, -1.241263206296078, -1.250351617366686, -1.2387841072016073, -1.2021610763226411, -1.1488540578370094, -1.0822344713183252, -1.0089346792372984, -0.9245349532736107, -0.8388456020704014, -0.7547924047925135, -0.6667685487386998, -0.5820628669917112, -0.5082943151537025, -0.4448872290754445, -0.38836989532688626, -0.3202199933083726, -0.2500148695893006, -0.19136420058999046, -0.1413176939481257, -0.0996037151857189, -0.06642822750753094, -0.04403722538433053, -0.043742381326247956, -0.05051188484632484, -0.05980329176967309, -0.05042807256172437, -0.025900442603039094, 0.0005159119368553546, 0.02146516036501996, 0.03321383430899513, 0.04161529157337325, 0.057674108619988534, 0.07309189327782553, 0.08968578084774832, 0.10394823390113134, 0.0938274866213455, 0.06347555896365156], "overall_upper_bb": [null, 61.92198484809834, 62.328430922351096, 62.31017003852405, 62.43601755978896, 62.47175182181164, 62.4904761356408, 62.70866611655402, 62.84101974937666, 62.938558422209184, 62.88524880662162, 62.830122009892904, 62.83215073861255, 62.81443037637907, 62.8407527252022, 62.81747463873172, 62.75338092325544, 62.69163545691749, 62.6364997831613, 62.59084592792287, 62.77999300640276, 62.85534262190429, 62.82002488275134, 62.84630497400238, 62.82439528191473, 62.83261053891916, 62.728735657260884, 62.77149992561738, 62.89195260885355, 62.94763695117616, 63.05703098010824, 63.153467982909376, 63.2485917957346, 63.68296263165914, 63.81500423727792, 64.04183255583315, 64.26880622683139, 64.52304573738913, 64.74760813906869, 64.87449564430935, 64.9979669900367, 65.18498811242004, 65.23834218205731, 65.25300328234691, 65.27170437940893, 65.30507288364323, 65.2026269264465, 65.11763730154874, 65.1724875787418, 65.10934064214669, 65.10149264672516, 64.98650158414749, 64.98720858969344, 65.03994167578819, 65.04669480551257, 65.09169138960632, 65.16233344748849, 65.19884923871602, 65.23951386008028, 65.23113459036294, 65.2764526864944, 65.25273037766974, 65.25314201503788, 65.22916706073379, 65.21639732303896, 65.21754997353004, 65.27063600604025, 65.46202953203397, 65.91211476917042, 66.27086428797021, 66.55328564344897, 66.83741507096288, 66.97059989905559, 67.09860289706542, 67.2058237295332, 67.2229768166358, 67.23793035760056, 67.27041694502816, 67.32552543168059, 67.31115249547742, 67.1996850006892, 67.12503122090324, 67.07221843208805, 67.02154781100465, 66.96112838868225, 66.90796519543709, 66.91553322519565, 66.89805505025208, 66.7407613929185, 66.56090847577741, 66.36482298775685, 66.0855642631397, 66.09863315976037, 66.02663020804255, 65.9369107564638, 65.95240491473857, 65.9567937552806, 65.87123756804309, 65.7128087400834, 65.92202086651471, 66.09594489967068, 66.06016234948416, 65.95781695644847, 65.84045658968986, 65.78770892309774, 65.6836072852268, 65.53291891377286, 65.32188799470752, 65.00005963549008, 64.63011596693477, 64.22408622593827, 63.98020889160777, 64.31083187999467, 64.69189028386533, 64.78158201968441, 64.74090119892055, 64.68941372230447, 64.62222999676982, 64.48346930528977, 64.44760154506366, 64.42594066078165, 64.23035997896318, 63.87549440307317, 63.47776768605317, 63.220034009013524, 62.980906617150175, 62.51519140320863, 62.13089445076866, 61.758495549708854, 61.234509586385656, 60.63752719185265, 60.435642409095045, 60.639194691914696, 60.791768335159006, 60.87865591576166, 60.9491941015364, 61.02845433629766, 61.27116732889501, 61.45649971813869, 61.5159717254365, 61.53422236386728, 61.49756022057052, 61.44775989811722, 61.18580189729387, 61.13026817247236, 61.12169720601276, 61.10881516164935, 61.21630116113276, 61.35495144161062, 61.409208479831754, 61.424433096233244, 61.424548908289914, 61.41665901342608, 61.495390625005136, 61.52797116520557, 61.571363509395844, 61.59722018529211, 61.56860514882437, 61.58359359024949], "overall_lower_bb": [null, 61.32801515190166, 61.21823574431557, 61.32982996147595, 61.35398244021105, 61.40824817818836, 61.45666672150205, 60.985083883445974, 60.59120247284557, 60.22644157779082, 60.13202392065111, 60.059044656773764, 59.87631079984899, 59.734855337906644, 59.51458060813113, 59.38815036126828, 59.380148488509256, 59.397808987526965, 59.428237058943964, 59.46765407207714, 59.38450699359724, 59.357157378095714, 59.369475117248655, 59.35919502599762, 59.36860471808528, 59.36488946108083, 59.39426434273912, 59.41050007438261, 59.43504739114645, 59.52436304882385, 59.55846901989176, 59.60903201709063, 59.7354082042654, 59.68382736834086, 59.916785762722085, 60.09795744416684, 60.22998377316863, 60.34642426261088, 60.48786186093132, 60.68497435569064, 60.69450300996329, 60.722481887579946, 60.85612781794269, 60.95596671765309, 61.07726562059108, 61.19039711635676, 61.4355930735535, 61.73158269845125, 61.90773242125822, 62.2138793578533, 62.45442735327482, 62.76841841585251, 63.00871141030655, 63.0031883242118, 63.07143519448744, 63.07293861039369, 63.0657965525115, 63.057600761283986, 63.04543613991971, 63.035815409637074, 62.91349731350561, 62.857219622330256, 62.87280798496214, 62.96728293926621, 63.025052676961025, 63.066400026469964, 63.254563993959735, 63.24717046796605, 63.00058523082959, 62.86183571202979, 62.76721435655103, 62.71908492903713, 62.7004001009444, 62.717397102934584, 62.7821762704668, 62.821023183364204, 62.845069642399444, 62.88358305497184, 62.91947456831942, 62.97185750452258, 63.198324999310806, 63.36697877909675, 63.50679156791193, 63.635462188995334, 63.76388161131774, 63.88704480456291, 63.81247677480434, 63.76595494974791, 63.794748607081495, 63.83360152422258, 63.88068701224314, 63.9634457368603, 63.67437684023964, 63.48637979195747, 63.30509924353619, 63.11160508526144, 62.909716244719405, 62.78327243195693, 62.67420125991659, 62.20097913348527, 61.75105510032933, 61.596837650515845, 61.53318304355155, 61.48404341031015, 61.272791076902266, 61.07389271477318, 61.02994108622715, 60.970972005292495, 60.96680036450992, 61.07124403306523, 61.202273774061744, 61.07265110839224, 60.35202812000533, 59.46143971613465, 58.93374798031559, 58.54792880107945, 58.16541627769553, 57.725600003230184, 57.41536069471024, 57.14022845493633, 56.84638933921836, 56.610970021036835, 56.51083559692683, 56.40356231394681, 56.359295990986475, 56.37742338284982, 56.53477859679137, 56.679075549231335, 56.83147445029117, 57.140960413614366, 57.524942808147365, 57.64567759090493, 57.55712530808529, 57.61108166484101, 57.63919408423833, 57.659655898463605, 57.70839566370234, 57.767682671104986, 57.837350281861305, 57.95587827456349, 58.15212763613271, 58.40778977942948, 58.644090101882774, 59.11794810270614, 59.20548182752764, 59.22605279398726, 59.25893483835065, 59.275448838867234, 59.288798558389374, 59.29354152016824, 59.32531690376675, 59.34235109171009, 59.33874098657393, 59.33000937499485, 59.37542883479442, 59.43103649060415, 59.479679814707886, 59.33229485117564, 59.1233064097505]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/1684_MHO.json b/1684_MHO.json
new file mode 100644
index 0000000000000000000000000000000000000000..e709659e18abdb06d21c245edeceee20fd749ad8
--- /dev/null
+++ b/1684_MHO.json
@@ -0,0 +1 @@
+{"input_timestamps": [1641420300.0, 1641423720.0, 1641427440.0, 1641431100.0, 1641497700.0, 1641501300.0, 1641504840.0, 1641508500.0, 1641512100.0, 1641515700.0, 1641519300.0, 1641585900.0, 1641589500.0, 1641593100.0, 1641596700.0, 1641600300.0, 1641603900.0, 1641843300.0, 1641846900.0, 1641850560.0, 1641854160.0, 1641857700.0, 1641861300.0, 1641864900.0, 1641931440.0, 1641935040.0, 1641938700.0, 1641942300.0, 1641945840.0, 1641949500.0, 1642015980.0, 1642019640.0, 1642023300.0, 1642026900.0, 1642030500.0, 1642034100.0, 1642037640.0, 1642104240.0, 1642107900.0, 1642111560.0, 1642115160.0, 1642118700.0, 1642122300.0, 1642188900.0, 1642192500.0, 1642196100.0, 1642199640.0, 1642203300.0, 1642206900.0, 1642210500.0, 1642536300.0, 1642539840.0, 1642543500.0, 1642547160.0, 1642550700.0, 1642554120.0, 1642620900.0, 1642624500.0, 1642628100.0, 1642631640.0, 1642635300.0, 1642638900.0, 1642642500.0, 1642709100.0, 1642712520.0, 1642716300.0, 1642719900.0, 1642723440.0, 1642727160.0, 1642793760.0, 1642797300.0, 1642800900.0, 1642804500.0, 1642808100.0, 1642811640.0, 1642815240.0, 1643054700.0, 1643058300.0, 1643061900.0, 1643065500.0, 1643069100.0, 1643072700.0, 1643139240.0, 1643142900.0, 1643146500.0, 1643150100.0, 1643153700.0, 1643157240.0, 1643160900.0, 1643227500.0, 1643231100.0, 1643234520.0, 1643238360.0, 1643241900.0, 1643245500.0, 1643312100.0, 1643315700.0, 1643319300.0, 1643322900.0, 1643326500.0, 1643330100.0, 1643333700.0, 1643400300.0, 1643403840.0, 1643407500.0, 1643411040.0, 1643414640.0, 1643418300.0, 1643657700.0, 1643661300.0, 1643664900.0, 1643668440.0, 1643672100.0, 1643675700.0, 1643679300.0, 1643745900.0, 1643749500.0, 1643753040.0, 1643756700.0, 1643760300.0, 1643763900.0, 1643830500.0, 1643834040.0, 1643837700.0, 1643841300.0, 1643844900.0, 1643848500.0, 1643852100.0, 1643918700.0, 1643922300.0, 1643925900.0, 1643929500.0, 1643933100.0, 1643936700.0, 1644003300.0, 1644006900.0, 1644010440.0], "input_window": [[61.63, 61.69, 61.5, 60.02, 58.935, 57.915, 57.91, 58.03, 57.85, 57.635, 57.75, 57.05, 55.8, 55.6399, 55.9601, 55.83, 55.7468, 54.63, 55.345, 55.36, 54.83, 54.78, 55.44, 55.7, 56.235, 56.8, 57.34, 57.67, 57.7, 57.65, 58.52, 57.4211, 57.37, 57.25, 57.26, 57.11, 57.245, 59.86, 59.55, 59.42, 59.71, 59.95, 59.825, 58.5, 59.145, 58.42, 58.31, 57.8999, 58.49, 58.68, 56.52, 56.53, 56.25, 55.91, 56.0701, 56.015, 55.38, 54.715, 53.68, 54.3101, 54.09, 53.7, 53.449, 53.85, 54.58, 54.24, 53.96, 53.88, 52.92, 51.4, 52.74, 52.96, 52.34, 52.14, 51.93, 51.71, 50.38, 51.465, 51.21, 51.38, 52.55, 52.2326, 52.01, 52.12, 51.84, 51.92, 52.29, 52.98, 52.86, 54.04, 52.83, 52.7387, 52.74, 53.42, 50.69, 50.6, 50.86, 51.02, 50.25, 50.25, 50.09, 50.155, 49.45, 49.825, 50.58, 49.65, 50.08, 49.9, 51.085, 52.01, 51.92, 51.9, 52.34, 52.67, 52.64, 50.97, 51.91, 52.37, 52.51, 52.38, 52.38, 53.32, 53.095, 52.97, 53.16, 52.93, 52.985, 52.845, 52.7256, 53, 52.53, 52.72, 52.71, 52.33, 51.27, 50, 49.82], [61.63, 61.69, 61.5, 60.02, 58.935, 57.9199, 57.91, 58.03, 57.87, 57.73, 57.81, 57.06, 55.8, 55.6399, 55.9717, 55.83, 55.765, 54.63, 55.345, 55.37, 54.83, 54.78, 55.46, 55.7, 56.52, 56.8, 57.39, 57.67, 57.7, 57.66, 58.6323, 57.465, 57.37, 57.25, 57.26, 57.11, 57.27, 59.86, 59.55, 59.42, 59.71, 59.95, 59.825, 58.93, 59.145, 58.475, 58.34, 57.9199, 58.49, 58.715, 56.53, 56.53, 56.25, 55.91, 56.0701, 56.015, 55.38, 54.85, 53.79, 54.312, 54.09, 53.71, 53.449, 53.885, 54.59, 54.24, 53.96, 53.88, 52.92, 51.42, 52.81, 52.97, 52.39, 52.14, 51.94, 51.71, 50.57, 51.53, 51.43, 51.38, 52.57, 52.2326, 52.03, 52.14, 51.84, 51.92, 52.29, 52.98, 52.94, 54.04, 52.83, 52.7387, 52.799, 53.42, 50.69, 50.6, 50.86, 51.02, 50.26, 50.3, 50.12, 50.155, 49.45, 49.905, 50.58, 49.65, 50.08, 50, 51.085, 52.01, 51.92, 51.9, 52.34, 52.67, 52.64, 50.9749, 51.91, 52.37, 52.55, 52.43, 52.4, 54.3666, 53.095, 52.97, 53.16, 52.97, 52.985, 52.845, 52.91, 53.02, 52.53, 52.72, 52.74, 52.37, 51.27, 50.01, 49.82], [61.63, 61.69, 61.45, 59.91, 58.632, 57.905, 57.91, 57.98, 57.83, 57.635, 57.75, 57.05, 55.74, 55.55, 55.9601, 55.83, 55.74, 54.63, 55.345, 55.34, 54.83, 54.78, 55.42, 55.655, 56.235, 56.75, 57.34, 57.67, 57.7, 57.65, 58.52, 57.4211, 57.37, 57.25, 57.26, 57.1, 57.24, 59.86, 59.53, 59.405, 59.71, 59.95, 59.825, 58.41, 59.07, 58.39, 58.29, 57.87, 58.44, 58.68, 56.46, 56.53, 56.2, 55.82, 56.05, 56.015, 55.29, 54.715, 53.64, 54.23, 54.06, 53.7, 53.39, 53.85, 54.58, 54.21, 53.96, 53.87, 52.92, 51.2, 52.74, 52.85, 52.27, 52.14, 51.92, 51.71, 50.38, 51.465, 51.21, 51.38, 52.55, 52.15, 51.96, 51.99, 51.84, 51.92, 52.23, 52.915, 52.86, 53.93, 52.83, 52.7387, 52.74, 53.42, 50.69, 50.56, 50.78, 51.02, 50.25, 50.25, 50.06, 50.09, 49.45, 49.79, 50.58, 49.65, 50.01, 49.83, 51.085, 52.01, 51.79, 51.88, 52.34, 52.67, 52.55, 50.77, 51.86, 52.31, 52.51, 52.38, 52.36, 53.32, 53.095, 52.97, 53.16, 52.93, 52.985, 52.77, 52.7256, 52.97, 52.53, 52.71, 52.71, 52.33, 51.25, 49.94, 49.82], [61.63, 61.69, 61.45, 59.91, 58.632, 57.905, 57.91, 57.98, 57.83, 57.67, 57.79, 57.06, 55.74, 55.55, 55.9717, 55.83, 55.74, 54.63, 55.345, 55.37, 54.83, 54.78, 55.46, 55.675, 56.52, 56.75, 57.39, 57.67, 57.7, 57.66, 58.6323, 57.465, 57.37, 57.25, 57.26, 57.1, 57.24, 59.86, 59.55, 59.405, 59.71, 59.95, 59.825, 58.705, 59.07, 58.45, 58.3, 57.9199, 58.44, 58.715, 56.52, 56.53, 56.2, 55.82, 56.05, 56.015, 55.29, 54.85, 53.79, 54.23, 54.06, 53.71, 53.4, 53.885, 54.59, 54.23, 53.96, 53.87, 52.92, 51.41, 52.81, 52.85, 52.28, 52.14, 51.94, 51.71, 50.57, 51.47, 51.43, 51.38, 52.57, 52.21, 51.96, 51.99, 51.84, 51.92, 52.23, 52.915, 52.94, 53.93, 52.83, 52.7387, 52.799, 53.42, 50.69, 50.56, 50.815, 51.02, 50.25, 50.3, 50.09, 50.12, 49.45, 49.79, 50.58, 49.65, 50.01, 49.83, 51.085, 52.01, 51.81, 51.88, 52.34, 52.67, 52.63, 50.94, 51.86, 52.32, 52.55, 52.395, 52.4, 54.16, 53.095, 52.97, 53.16, 52.97, 52.985, 52.82, 52.91, 52.98, 52.53, 52.71, 52.74, 52.37, 51.25, 49.94, 49.82], [297, 156, 377, 3010, 2319, 505, 368, 613, 717, 2822, 1203, 1027, 2161, 890, 803, 347, 3269, 391, 101, 1138, 159, 126, 1315, 1094, 2304, 607, 411, 143, 113, 1284, 1229, 2167, 536, 430, 292, 1053, 372, 153, 1472, 423, 371, 323, 292, 1864, 324, 1946, 1633, 3431, 549, 437, 2460, 154, 1185, 546, 1355, 179, 501, 568, 796, 2875, 623, 723, 4544, 556, 718, 379, 245, 586, 173, 2034, 397, 1218, 834, 134, 1271, 405, 650, 419, 483, 254, 246, 983, 1855, 1404, 371, 416, 379, 508, 760, 330, 278, 118, 468, 111, 441, 1122, 1932, 426, 2404, 1622, 2091, 1677, 106, 1423, 708, 100, 871, 1170, 192, 424, 624, 220, 531, 662, 3283, 1049, 850, 1542, 630, 1315, 1100, 4587, 1150, 392, 307, 763, 133, 1118, 3092, 1647, 338, 424, 1028, 855, 854, 730, 406]], "output_timestamps": [1644012300.0, 1644015900.0, 1644019500.0, 1644023100.0, 1644262440.0, 1644266160.0, 1644269700.0, 1644273300.0, 1644276900.0, 1644280500.0, 1644284100.0, 1644350760.0, 1644354300.0, 1644357900.0, 1644361500.0, 1644365100.0, 1644368700.0, 1644435300.0, 1644438900.0, 1644442500.0, 1644446100.0, 1644449700.0, 1644453360.0, 1644456900.0, 1644523440.0, 1644527100.0, 1644530700.0, 1644534240.0, 1644537900.0, 1644541380.0, 1644607980.0, 1644611520.0, 1644615300.0], "output_window": [[49.32, 49.65, 49.7, 50.05, 50.18, 49.67, 49.41, 49.6, 49.84, 49.97, 50.3, 50.07, 50.7, 50.25, 50.23, 50.1, 49.71, 51.47, 51.83, 51.41, 51.05, 51.28, 51.33, 51.09, 50.81, 51.05, 50.9, 50.5156, 49.42, 49.19, 49.45, 49.87, 49.31], [49.38, 49.65, 49.78, 50.15, 50.18, 49.81, 49.41, 49.6823, 49.84, 49.97, 50.345, 50.08, 50.71, 50.25, 50.23, 50.1, 49.77, 51.54, 51.83, 51.41, 51.07, 51.28, 51.33, 51.19, 50.815, 51.07, 50.9, 50.54, 49.42, 49.19, 49.45, 49.87, 49.38], [49.31, 49.65, 49.7, 50.05, 50.08, 49.67, 49.3, 49.6, 49.84, 49.97, 50.3, 50.07, 50.66, 50.25, 50.23, 50.02, 49.71, 51.47, 51.83, 51.41, 51.05, 51.28, 51.33, 51.09, 50.81, 51.05, 50.9, 50.47, 49.36, 49.19, 49.25, 49.76, 49.31], [49.33, 49.65, 49.78, 50.15, 50.08, 49.81, 49.315, 49.6823, 49.84, 49.97, 50.32, 50.08, 50.66, 50.25, 50.23, 50.05, 49.7601, 51.51, 51.83, 51.41, 51.07, 51.28, 51.33, 51.19, 50.81, 51.07, 50.9, 50.54, 49.36, 49.19, 49.38, 49.8, 49.38], [2373, 1205, 2132, 1224, 656, 303, 2843, 649, 1030, 614, 1378, 204, 1205, 302, 150, 1033, 1046, 2381, 524, 199, 448, 492, 418, 3958, 364, 1136, 100, 2367, 1141, 277, 2822, 874, 1104]], "text": {"content": "M/I Homes (MHO) Upgraded to Buy: Here's What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-02-04T17:00:06Z\n\nM/I Homes (MHO) might move higher on growing optimism about its earnings prospects, which is reflected by its upgrade to a Zacks Rank #2 (Buy).\n\nArticle Content:\n\nMHO Quick QuoteMHO\nM/I Homes (MHO Quick QuoteMHO  -  Free Report)     could be a solid addition to your portfolio given its recent upgrade to a Zacks Rank #2 (Buy). This rating change essentially reflects an upward trend in earnings estimates -- one of the most powerful forces impacting stock prices.\nThe sole determinant of the Zacks rating is a company's changing earnings picture. The Zacks Consensus Estimate -- the consensus of EPS estimates from the sell-side analysts covering the stock -- for the current and following years is tracked by the system.\nIndividual investors often find it hard to make decisions based on rating upgrades by Wall Street analysts, since these are mostly driven by subjective factors that are hard to see and measure in real time. In these situations, the Zacks rating system comes in handy because of the power of a changing earnings picture in determining near-term stock price movements.\nAs such, the Zacks rating upgrade for M/I Homes is essentially a positive comment on its earnings outlook that could have a favorable impact on its stock price.\nMost Powerful Force Impacting Stock Prices\nThe change in a company's future earnings potential, as reflected in earnings estimate revisions, and the near-term price movement of its stock are proven to be strongly correlated. That's partly because of the influence of institutional investors that use earnings and earnings estimates for calculating the fair value of a company's shares. An increase or decrease in earnings estimates in their valuation models simply results in higher or lower fair value for a stock, and institutional investors typically buy or sell it. Their transaction of large amounts of shares then leads to price movement for the stock.\nFor M/I Homes, rising earnings estimates and the consequent rating upgrade fundamentally mean an improvement in the company's underlying business. And investors' appreciation of this improving business trend should push the stock higher.\nHarnessing the Power of Earnings Estimate Revisions\nAs empirical research shows a strong correlation between trends in earnings estimate revisions and near-term stock movements, tracking such revisions for making an investment decision could be truly rewarding. Here is where the tried-and-tested Zacks Rank stock-rating system plays an important role, as it effectively harnesses the power of earnings estimate revisions.\nThe Zacks Rank stock-rating system, which uses four factors related to earnings estimates to classify stocks into five groups, ranging from Zacks Rank #1 (Strong Buy) to Zacks Rank #5 (Strong Sell), has an impressive externally-audited track record, with Zacks Rank #1 stocks generating an average annual return of +25% since 1988. You can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here >>>>.\nEarnings Estimate Revisions for M/I Homes\nThis homebuilder is expected to earn $15.25 per share for the fiscal year ending December  2022, which represents a year-over-year change of 14.8%.\nAnalysts have been steadily raising their estimates for M/I Homes. Over the past three months, the Zacks Consensus Estimate for the company has increased 1.8%.\nBottom Line\nUnlike the overly optimistic Wall Street analysts whose rating systems tend to be weighted toward favorable recommendations, the Zacks rating system maintains an equal proportion of 'buy' and 'sell' ratings for its entire universe of more than 4000 stocks at any point in time. Irrespective of market conditions, only the top 5% of the Zacks-covered stocks get a 'Strong Buy' rating and the next 15% get a 'Buy' rating. So, the placement of a stock in the top 20% of the Zacks-covered stocks indicates its superior earnings estimate revision feature, making it a solid candidate for producing market-beating returns in the near term.\nYou can learn more about the Zacks Rank here >>>\nThe upgrade of M/I Homes to a Zacks Rank #2 positions it in the top 20% of the Zacks-covered stocks in terms of estimate revisions, implying that the stock might move higher in the near term.\nM/I Homes, Inc. (MHO) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1643994006000, "published_utc": "2022-02-04T17:00:06Z", "article_url": "https://www.zacks.com/stock/news/1862938/mi-homes-mho-upgraded-to-buy-heres-what-you-should-know", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -11.741442633280078, "input_bin_label": "<-4%", "output_percentage_change": 1.9115173629667959, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -19.876683433392827, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [61.63, 61.66, 61.59, 61.17, 60.662400000000005, 60.20283333333333, 59.87528571428572, 59.638374999999996, 59.437444444444445, 59.2607, 58.87670000000001, 58.41369999999999, 57.8427, 57.4067, 57.14067, 56.93317, 56.71617, 56.38117, 56.13267, 55.90267, 55.606669999999994, 55.37867, 55.35067, 55.363170000000004, 55.41799999999999, 55.510000000000005, 55.675, 55.979, 56.2145, 56.44350000000001, 56.82373, 57.092229999999994, 57.28322999999999, 57.440729999999995, 57.51473000000001, 57.54973, 57.53473, 57.75373, 57.93873000000001, 58.11323, 58.22099999999999, 58.4695, 58.71500000000001, 58.8605, 59.041500000000006, 59.17650000000001, 59.282500000000006, 59.08849, 58.97749000000001, 58.90848999999999, 58.58949, 58.247490000000006, 57.884989999999995, 57.59649, 57.294489999999996, 57.05098999999999, 56.749990000000004, 56.443000000000005, 55.977999999999994, 55.5295, 55.283500000000004, 55.0015, 54.72149999999999, 54.528, 54.382000000000005, 54.2035, 54.0705, 53.972500000000004, 53.8855, 53.6035, 53.4785, 53.3925, 53.280499999999996, 53.10600000000001, 52.840999999999994, 52.589, 52.25, 52.010000000000005, 51.861000000000004, 51.858000000000004, 51.834, 51.77, 51.738, 51.723, 51.713, 51.734, 51.9, 52.044500000000006, 52.1955, 52.4505, 52.4765, 52.52936999999999, 52.61327, 52.756269999999994, 52.64127, 52.505269999999996, 52.36377, 52.17427, 51.90527000000001, 51.542269999999995, 51.268269999999994, 51.0064, 50.6715, 50.308499999999995, 50.2975, 50.2065, 50.126, 50.007, 50.0905, 50.2615, 50.4335, 50.609500000000004, 50.8985, 51.1865, 51.39150000000001, 51.520500000000006, 51.705499999999994, 51.95450000000001, 52.101, 52.1395, 52.1985, 52.4265, 52.501999999999995, 52.532, 52.585, 52.788, 52.9005, 52.9505, 52.9865, 53.045, 53.05800000000001, 52.913, 52.8775, 52.817499999999995, 52.6265, 52.3235, 52.00699999999999], "in_sma_50": [61.63, 61.66, 61.59, 61.17, 60.662400000000005, 60.20283333333333, 59.87528571428572, 59.638374999999996, 59.437444444444445, 59.2607, 59.126999999999995, 58.95475, 58.70746153846154, 58.48192857142857, 58.31458, 58.159293749999996, 58.01698235294117, 57.82881666666666, 57.698089473684206, 57.58168500000001, 57.450652380952384, 57.32925909090909, 57.24798695652174, 57.18244583333333, 57.155947999999995, 57.14033461538462, 57.14958148148148, 57.168167857142855, 57.18650689655172, 57.20229, 57.24841935483871, 57.2551875, 57.25866666666667, 57.25841176470588, 57.25845714285715, 57.25405555555556, 57.25367567567567, 57.32226315789474, 57.37938461538461, 57.430025, 57.48563414634147, 57.544309523809524, 57.5973488372093, 57.62252272727273, 57.654688888888884, 57.671978260869565, 57.68534042553191, 57.69022708333333, 57.70552857142857, 57.725718, 57.623518, 57.520317999999996, 57.415318, 57.333518000000005, 57.281878000000006, 57.244078, 57.191678, 57.129078, 57.048278, 56.979478, 56.904878, 56.837878, 56.791078, 56.75777800000001, 56.730144, 56.698144, 56.662544, 56.647344, 56.598844, 56.519644, 56.47924400000001, 56.440644, 56.377044, 56.306343999999996, 56.214744, 56.11394399999999, 55.977543999999995, 55.853544, 55.728144, 55.60254400000001, 55.481297999999995, 55.376197999999995, 55.267998, 55.162798, 55.054398, 54.95079799999999, 54.850598, 54.711698, 54.579498, 54.469998, 54.332398000000005, 54.188172, 54.047652, 53.941952, 53.77435200000001, 53.616552, 53.46685200000001, 53.328854, 53.165054, 52.996754, 52.868154000000004, 52.739954, 52.604954000000006, 52.484354, 52.374953999999995, 52.247654000000004, 52.142054, 52.041654, 51.987554, 51.94315400000001, 51.898154000000005, 51.861554000000005, 51.840354, 51.816053999999994, 51.776854, 51.711054000000004, 51.669053999999996, 51.638054000000004, 51.63065400000001, 51.65035400000001, 51.642154, 51.668354, 51.684654, 51.701254, 51.72565399999999, 51.750854, 51.799154, 51.826153999999995, 51.855754, 51.887753999999994, 51.886954, 51.89695400000001, 51.912554, 51.920154, 51.908354, 51.868753999999996, 51.820554], "in_sma_200": [61.63, 61.66, 61.59, 61.17, 60.662400000000005, 60.20283333333333, 59.87528571428572, 59.638374999999996, 59.437444444444445, 59.2607, 59.126999999999995, 58.95475, 58.70746153846154, 58.48192857142857, 58.31458, 58.159293749999996, 58.01698235294117, 57.82881666666666, 57.698089473684206, 57.58168500000001, 57.450652380952384, 57.32925909090909, 57.24798695652174, 57.18244583333333, 57.155947999999995, 57.14033461538462, 57.14958148148148, 57.168167857142855, 57.18650689655172, 57.20229, 57.24841935483871, 57.2551875, 57.25866666666667, 57.25841176470588, 57.25845714285715, 57.25405555555556, 57.25367567567567, 57.32226315789474, 57.37938461538461, 57.430025, 57.48563414634147, 57.544309523809524, 57.5973488372093, 57.62252272727273, 57.654688888888884, 57.671978260869565, 57.68534042553191, 57.69022708333333, 57.70552857142857, 57.725718, 57.70207647058823, 57.67953653846154, 57.65162075471698, 57.617701851851855, 57.58919818181818, 57.5610875, 57.521243859649125, 57.47518793103448, 57.412727118644064, 57.35968166666667, 57.30558852459016, 57.24759516129032, 57.18652222222222, 57.1349359375, 57.09578307692308, 57.05236212121212, 57.00620746268657, 56.96008676470588, 56.90153478260869, 56.82308428571428, 56.76656197183099, 56.71216527777778, 56.65145068493151, 56.59048513513513, 56.52847866666667, 56.46507763157895, 56.388518181818185, 56.32546025641026, 56.26349240506329, 56.202448749999995, 56.15760370370371, 56.10946219512196, 56.0594686746988, 56.01102261904762, 55.96195176470589, 55.9149523255814, 55.872596551724136, 55.8389875, 55.806414606741576, 55.78556555555555, 55.75308681318681, 55.72032173913043, 55.68890967741935, 55.66477234042553, 55.61240631578948, 55.55977708333333, 55.51086185567011, 55.465036734693875, 55.41235959595959, 55.361236, 55.30904554455446, 55.258172549019605, 55.20178252427184, 55.14974615384615, 55.106224761904755, 55.05475094339623, 55.00760373831776, 54.959662962962966, 54.92411559633028, 54.89762363636363, 54.86980720720721, 54.843112500000004, 54.8209610619469, 54.802092982456145, 54.7832052173913, 54.75007413793104, 54.72537264957265, 54.704988135593226, 54.686878991596636, 54.66778, 54.64903801652893, 54.64502950819672, 54.63242764227642, 54.61902096774194, 54.6073488, 54.59435396825397, 54.58168188976378, 54.56791875, 54.55506666666667, 54.54295076923077, 54.52758473282442, 54.513815151515146, 54.500478195488725, 54.48457910447761, 54.46061925925926, 54.427379411764704, 54.39374890510948], "in_ema_10": [61.63, 61.64090909090909, 61.60619834710743, 61.29779864763334, 60.813107984427276, 60.28436107816777, 59.85265906395544, 59.51217559778172, 59.206325489094134, 58.9269935819861, 58.72026747617044, 58.41840066232127, 57.9314187237174, 57.498433501223325, 57.22084559190999, 56.967964575199076, 56.74469828879924, 56.360207690835736, 56.175624474320145, 56.02914729717102, 55.811120515867195, 55.623644058436795, 55.593890593266465, 55.60863775812711, 55.774339983922175, 55.951732714118144, 56.213235857005756, 56.478102064822885, 56.70026532576418, 56.874762539261596, 57.19431480485039, 57.24353029487759, 57.26652478671802, 57.263520280042016, 57.26288022912529, 57.233265642011595, 57.234490070736754, 57.711855512420975, 58.0460636010717, 58.293142946331386, 58.55075331972568, 58.80516180704828, 58.990586933039495, 58.93866203612322, 58.962541665919, 58.869352272115535, 58.765833677185434, 58.6120275540608, 58.580749816958836, 58.60515894114813, 58.226039133666646, 57.917668382090895, 57.60536503989255, 57.28075321445753, 57.05697990273798, 56.86752901133107, 56.58070555472542, 56.26603181750261, 55.815844214320315, 55.527508902625705, 55.2606891021483, 54.97874562903042, 54.69170096920671, 54.545028065714575, 54.5532047810392, 54.494440275395704, 54.397269316232844, 54.30140216782687, 54.050238137312896, 53.570194839619646, 53.431977596052434, 53.32616348767926, 53.13595194446485, 52.95486977274396, 52.77034799588142, 52.57755745117571, 52.212547005507396, 52.0775384590515, 51.95980419376941, 51.854385249447695, 51.98449702227538, 52.02549756367985, 52.013588915738055, 52.0093000219675, 51.97851819979158, 51.9678785271022, 52.015536976719986, 52.17907570822544, 52.31742557945717, 52.610620928646775, 52.650508032529174, 52.666542935705685, 52.69062603830464, 52.823239485885615, 52.43537776117914, 52.0943999864193, 51.86178180707033, 51.70873056942118, 51.44350682952641, 51.235596496885236, 51.027306224724285, 50.86234145659259, 50.60555210084848, 50.45726990069421, 50.47958446420435, 50.328750925258106, 50.27079621157481, 50.190651445833936, 50.35326027386413, 50.6544856786161, 50.864579191594984, 51.04920115675954, 51.28389185553053, 51.53591151816134, 51.73483669667746, 51.59032093364519, 51.63935349116424, 51.76310740186165, 51.906178783341346, 51.995055368188375, 52.068681664881396, 52.44892136217568, 52.56639020541647, 52.639773804431655, 52.73436038544408, 52.77720395172697, 52.81498505141297, 52.815896860246966, 52.83300652202024, 52.85973260892565, 52.79978122548462, 52.7834573663056, 52.7755560269773, 52.70181856752688, 52.43785155524926, 51.983696727022114, 51.590297322108995], "in_ema_50": [61.63, 61.63235294117648, 61.62520184544407, 61.55793902797568, 61.44319632099624, 61.30444352409443, 61.171328091777006, 61.04617797053085, 60.92005334423552, 60.79260027191256, 60.674851241641484, 60.533092369420245, 60.34512796277632, 60.157083728941956, 59.99295103368934, 59.82969805197603, 59.66931773621227, 59.4716974328314, 59.30986616095566, 59.155361605624066, 58.9857395818741, 58.82080861787904, 58.68901220149162, 58.57081564457038, 58.49039150164606, 58.42214085452269, 58.381664742580625, 58.35375632130295, 58.328118818506766, 58.30191808052611, 58.31487423423096, 58.28154583288857, 58.245798937481176, 58.20674799875642, 58.16962062625617, 58.127674719344164, 58.09286394603655, 58.162163399133156, 58.216588363873036, 58.26319274176037, 58.319930281299186, 58.38385458399334, 58.44037009050341, 58.450747734013085, 58.4750321366008, 58.474050484185085, 58.46722497500136, 58.44576125049151, 58.44553531909968, 58.45610256148793, 58.38017697084135, 58.30762101120052, 58.22496920683972, 58.13065668892443, 58.04906230896661, 57.969295159595376, 57.86422476117987, 57.74601986858458, 57.59088183452244, 57.45908254689411, 57.32578519211395, 57.183989694383996, 57.035597941663056, 56.91204508120568, 56.82098448978586, 56.719377254892294, 56.611166382151424, 56.50366966128274, 56.3631335961344, 56.16889306295266, 56.037171766366285, 55.91218463827349, 55.76974602500786, 55.627403043635006, 55.48279900270815, 55.334846100641165, 55.1479893908121, 55.00375451274104, 54.86360727694727, 54.72699522687091, 54.64240717875833, 54.54701866194428, 54.44556694971117, 54.349270206585246, 54.25086745338582, 54.15946088658638, 54.08379575377907, 54.037960626179895, 53.99490334672186, 53.992358117438656, 53.946775446166555, 53.89939993847375, 53.85624699971007, 53.83913927423125, 53.715643616418255, 53.59189288636264, 53.48299512611313, 53.38640708195183, 53.26341072579686, 53.14719854047149, 53.02730840162947, 52.91329630744792, 52.77748076597938, 52.6603246575096, 52.57874329839158, 52.463890620023285, 52.36765961531649, 52.268143551970745, 52.22174576561895, 52.21344201010448, 52.197620754806266, 52.18516503893151, 52.1912369981891, 52.21001201786795, 52.22648213481431, 52.176031855017676, 52.16363844893855, 52.16977027447037, 52.18468124409899, 52.19292903844805, 52.20104946831283, 52.27787105779076, 52.30991533003426, 52.33580100336625, 52.368122532646005, 52.39172557058146, 52.414991234480226, 52.43087393116728, 52.44966318876856, 52.47046071077764, 52.47279558486479, 52.482097718791664, 52.49221153374101, 52.487418924574705, 52.43889269223844, 52.34089690038596, 52.242038198410036], "in_ema_200": [61.63, 61.63059701492538, 61.62880002970224, 61.61169754184451, 61.58204881008486, 61.54546125973577, 61.5092875158578, 61.4741702271428, 61.437909826872726, 61.40041818680434, 61.36449362773166, 61.32166284536618, 61.266123911581445, 61.20924705673984, 61.15713216065288, 61.10412587049713, 61.05075148372602, 60.98686340926108, 60.93072546489033, 60.87539486324963, 60.81524168053073, 60.75518952450555, 60.702501071525404, 60.652476185241575, 60.61135701921927, 60.57293555634146, 60.54126455578085, 60.512694759205914, 60.484707746676506, 60.45660120193346, 60.43844895116795, 60.408862394439915, 60.37862495767932, 60.3474943610855, 60.316773024159275, 60.2847653323766, 60.254469159915146, 60.250544093647335, 60.24357350565084, 60.23522949066924, 60.23000332658298, 60.22721722383091, 60.22321506239976, 60.20810844486345, 60.196783982725506, 60.17940304757401, 60.16070251973746, 60.13840597725252, 60.12150641528981, 60.10751132658046, 60.07181469646523, 60.036572759186974, 59.99839790586174, 59.95682180729595, 59.917947958467145, 59.879112655397826, 59.833449842906305, 59.783863277305244, 59.724222846685294, 59.66955396263868, 59.61373750529899, 59.554993848529854, 59.49375012864399, 59.43794166965251, 59.389703444083835, 59.33836311130689, 59.284847060448115, 59.23096798521978, 59.16817228387431, 59.09097653975616, 59.02847926075361, 58.96700185517398, 58.900464523281705, 58.83319621956746, 58.76460720245734, 58.69441210591548, 58.61357218446359, 58.542491864220175, 58.4717208008946, 58.40115641481605, 58.34313495795221, 58.28210873946513, 58.21920218484359, 58.15722007355161, 58.094362162372, 58.032925722945414, 57.97518516848825, 57.924835067309274, 57.875234718380824, 57.83597865153126, 57.786167918680206, 57.735944357300305, 57.68682053284956, 57.64436460714956, 57.57516694936698, 57.50536429315438, 57.43879350416777, 57.3749249120865, 57.30403013684186, 57.23433829468423, 57.16325035145354, 57.093168258404255, 57.017116832947494, 56.945205222669415, 56.88186984731947, 56.80991094336604, 56.74225013795942, 56.67347152962151, 56.61786484773473, 56.572015446264736, 56.52463220799345, 56.47841696214277, 56.43723868391249, 56.39975372188351, 56.362243734601094, 56.30829106062497, 56.264029458031686, 56.224785383822415, 56.18822035512766, 56.150476869006994, 56.11315869120593, 56.093724276368064, 56.06388622386689, 56.033101286315976, 56.00451321381532, 55.97431905248383, 55.944574584299914, 55.913484289928775, 55.883598874108586, 55.85470734302293, 55.82162567791823, 55.7906642283867, 55.76030936044256, 55.726574938945625, 55.68203190472726, 55.62489725890908, 55.567137087178644], "in_macd": [0.0, 0.004786324786323348, -0.01066354980884654, -0.14549563332575843, -0.35142395365011936, -0.5667532763697736, -0.7286009989977629, -0.8415175794157292, -0.9323608537669443, -1.0056726971615788, -1.0420774440130884, -1.116957773380932, -1.2681949798841643, -1.3873899994535392, -1.4313258125126964, -1.4607407565047694, -1.4743195216665939, -1.5567038018171218, -1.5464726389513856, -1.51883884879787, -1.5229566616542556, -1.5128158408248922, -1.4333856724733849, -1.337668182483192, -1.1800243577617238, -1.0247190893017475, -0.8403093309436329, -0.6639163939856303, -0.5157576383178437, -0.39699214440926056, -0.22185573585514362, -0.17523027917194867, -0.14428178428713778, -0.12796280072454636, -0.11292128595926698, -0.1126133038957704, -0.09992057374464025, 0.12016541795489388, 0.26649871153197324, 0.3665433294452711, 0.46507921721842393, 0.5561249501778036, 0.6111479608989328, 0.5579477788610845, 0.5390251544284581, 0.4685983101644027, 0.39611461952829785, 0.3044899089783115, 0.270723655311194, 0.2631207653405312, 0.07906584282402207, -0.06524004624531443, -0.20388152575837637, -0.3404937216645294, -0.42529822020451036, -0.4896858105682611, -0.5923862211316759, -0.7011983807339917, -0.8630176125507987, -0.9448643883326184, -1.0117829233373783, -1.080601913174867, -1.1469347181680618, -1.1471449247220633, -1.0779974235923362, -1.040255108763148, -1.020368621546396, -1.000339395133878, -1.0490305779145714, -1.1956800165272057, -1.185269405565272, -1.1604147171413715, -1.1731876567848403, -1.1809933769410108, -1.1896047716281473, -1.2011424196408171, -1.2874338256947269, -1.2685745703159483, -1.242532993363163, -1.2119587322934464, -1.0792642686941747, -0.9917200106754294, -0.9317725719350918, -0.8717935521592182, -0.8268322853586483, -0.775801865097705, -0.7022503749776163, -0.5819778357100063, -0.4791206857344079, -0.3141001758021389, -0.26898040105973564, -0.23784803736058535, -0.20593580896541397, -0.12904804245676615, -0.28511548416700805, -0.4145117363996249, -0.49082490568273585, -0.528667703204448, -0.6137164168957767, -0.6693675012192344, -0.722092795190953, -0.7527796460782952, -0.8216906586415575, -0.8391942649672899, -0.780324506220019, -0.7994969230850302, -0.7766890226449732, -0.7643274023840192, -0.6458181283632243, -0.4718200575108824, -0.3460743318287314, -0.23802768826774212, -0.11396803660863952, 0.010853263541470426, 0.10533316236514878, 0.043340682385242246, 0.06766747804331885, 0.12265095067521514, 0.18267901668966857, 0.21526306822019592, 0.23873760354217666, 0.39480753744353336, 0.4276280550307021, 0.4384973716014997, 0.45717279203046246, 0.4514378901781626, 0.4429967233117935, 0.41817248461806145, 0.4011372835375866, 0.38880329655387413, 0.3388116737426614, 0.3101423205573255, 0.28653935358239835, 0.2352659252848639, 0.1030686133675971, -0.10618077475410104, -0.2784852153080948], "in_signal": [0.0, 0.0009572649572646696, -0.0013668979959575722, -0.030192645061917746, -0.09443890677955807, -0.18890178069760116, -0.2968416243576335, -0.4057768153692527, -0.511093623048791, -0.6100094378713486, -0.6964230390996966, -0.7805299859559437, -0.878062984741588, -0.9799283876839783, -1.070207872649722, -1.1483144494207316, -1.213515463869904, -1.2821531314593475, -1.3350170329577553, -1.3717813961257783, -1.4020164492314737, -1.4241763275501576, -1.426018196534803, -1.408348193724481, -1.3626834265319296, -1.2950905590858932, -1.2041343134574412, -1.096090729563079, -0.980024111314032, -0.8634177179330778, -0.735105321517491, -0.6231303130483825, -0.5273606072961337, -0.44748104598181626, -0.3805690939773064, -0.3269779359609993, -0.28156646351772746, -0.2012200872232032, -0.10767632747216793, -0.012832396088680129, 0.08274992657274069, 0.17742493129375328, 0.2641695372147892, 0.32292518554404825, 0.36614517932093027, 0.38663580548962473, 0.38853156829735935, 0.3717232364335498, 0.35152332020907867, 0.3338428092353692, 0.2828874159530998, 0.21326192351341697, 0.12983323365905833, 0.03576784259434078, -0.056445369965429454, -0.14309345808599577, -0.23295201069513183, -0.32660128470290384, -0.43388455027248285, -0.53608051788451, -0.6312209989750838, -0.7210971818150405, -0.8062646890856447, -0.8744407362129285, -0.9151520736888101, -0.9401726807036778, -0.9562118688722214, -0.9650373741245528, -0.9818360148825566, -1.0246048152114864, -1.0567377332822436, -1.0774731300540692, -1.0966160354002235, -1.113491503708381, -1.1287141572923343, -1.1431998097620308, -1.17204661294857, -1.1913522044220457, -1.2015883622102692, -1.2036624362269046, -1.1787828027203586, -1.141370244311373, -1.0994507098361168, -1.0539192783007372, -1.0085018797123195, -0.9619618767893967, -0.9100195764270407, -0.8444112282836339, -0.7713531197737888, -0.6799025309794589, -0.5977181049955143, -0.5257440914685285, -0.4617824349679056, -0.3952355564656777, -0.3732115420059438, -0.38147158088468003, -0.40334224584429124, -0.42840733731632263, -0.4654691532322135, -0.5062488228296177, -0.5494176173018848, -0.5900900230571668, -0.636410150174045, -0.676966973132694, -0.6976384797501591, -0.7180101684171334, -0.7297459392627015, -0.736662231886965, -0.7184934111822169, -0.66915874044795, -0.6045418587241063, -0.5312390246328335, -0.4477848270279947, -0.3560572089141017, -0.2637791346582516, -0.20235517124955282, -0.1483506413909785, -0.09415032297773979, -0.03878445504425812, 0.012025049608632689, 0.05736756039534149, 0.12485555580497987, 0.1854100556501243, 0.2360275188403994, 0.28025657347841204, 0.31449283681836215, 0.3401936141170484, 0.35578938821725103, 0.36485896728131817, 0.3696478331358294, 0.3634806012571958, 0.3528129451172218, 0.3395582268102571, 0.3186997665051785, 0.2755735358776622, 0.19922267375130956, 0.1036810959394287], "in_upper_bb": [null, 61.74485281374238, 61.83979991993593, 62.86233566410449, 63.36446498811557, 63.50582601674434, 63.35314649629635, 63.12601586249061, 62.91546329302924, 62.725103370150634, 62.53117567114271, 62.41294071191858, 62.468096468486394, 62.46977846168932, 62.37011382936733, 62.26954298524514, 62.16613127424738, 62.15917686592192, 62.05802641354149, 61.95118999678709, 61.33431360082804, 60.55090433706773, 59.604639895570976, 58.97851820741583, 58.65010503015786, 58.47918748449542, 58.38217480079651, 58.31725177897581, 58.29031613652059, 58.288332032755015, 58.49327090042614, 58.55201484022082, 58.67445238622416, 58.765600304975436, 58.8507727726809, 58.91055662553546, 58.9752722457347, 59.46262190179253, 59.830401144871146, 60.09618935019048, 60.292250972401284, 60.435738386831375, 60.56689461119805, 60.48826139735202, 60.51738387624187, 60.484085643013856, 60.48015543498787, 60.476846346908395, 60.48564279462095, 60.5055944109193, 60.58774818909763, 60.66247520411367, 60.76354297671554, 60.89500135652133, 60.97806597155181, 61.049702927043356, 61.19393906660673, 61.1166265151115, 61.15696217387359, 61.052189073093615, 60.82904005594043, 60.50029674142614, 60.12682393545878, 59.855915690408295, 59.40649969380963, 59.04095929783789, 58.656235946236954, 58.295998481617076, 57.78112347684117, 57.24139320987027, 56.999453943194546, 56.693990609766615, 56.450946508545904, 56.244390628464494, 55.93666235992228, 55.57715004355983, 55.49443637915459, 55.29960980730891, 55.24995775166853, 55.10670028080161, 54.94867890034937, 54.8261784949342, 54.73590733662275, 54.554243959104774, 54.16697465869925, 53.816696283478535, 53.49914517296631, 53.247420285785886, 53.251529780365736, 53.60700518638826, 53.60993200540226, 53.59399074875743, 53.64817313286307, 53.81343395897227, 53.89383118594588, 53.97374866400543, 53.94568912251189, 53.96836191871491, 54.068260679520165, 54.143464648241704, 54.161720317257185, 54.17984996550864, 54.264323171236775, 54.27474867220515, 54.23974249642514, 54.23247457522875, 54.15063448844147, 53.95025623459862, 53.72207060405992, 53.30772865880879, 53.1242281456775, 52.9603922823728, 52.856315371550146, 52.63714073444187, 52.91246849207366, 52.927441298634584, 53.02689155949084, 53.18347146266934, 53.37660689114719, 53.5195898850057, 53.632309678414074, 54.08610271970307, 54.16571563339924, 54.2136663988017, 54.33023358347411, 54.25680552526947, 54.175140345616015, 53.92883080018606, 53.883474539636545, 53.92080075373967, 53.905583880433916, 53.8977028321128, 53.90808136534712, 53.901463516934854, 53.98839534783647, 54.23297287694464, 54.513606599505266], "in_lower_bb": [null, 61.57514718625761, 61.34020008006408, 59.47766433589551, 57.96033501188444, 56.899840649922325, 56.39742493227509, 56.15073413750938, 55.95942559585965, 55.796296629849365, 55.72282432885728, 55.496559288081414, 54.94682660843668, 54.494078681167814, 54.25904617063267, 54.049044514754854, 53.86783343163496, 53.4984564674114, 53.33815253382692, 53.21218000321292, 53.149056399171954, 53.24146566293228, 53.588730104429025, 53.791351792584166, 53.908564969842146, 53.96398251550456, 54.008995199203504, 54.04291822102419, 54.05685386347942, 54.057837967244986, 53.937129099573866, 53.91888515977918, 53.95944761377585, 54.03829969502456, 54.08195722731912, 54.149173374464524, 54.23445775426529, 54.27010809820749, 54.32282885512886, 54.46054064980951, 54.75247902759872, 55.12599161316864, 55.43133538880194, 55.812968602647985, 56.03884612375813, 56.24214435698616, 56.337074565012124, 56.3653736530916, 56.430577205379045, 56.5161255890807, 56.22274181090237, 56.05451479588634, 55.836447023284464, 55.561988643478664, 55.35792402844819, 55.17778707295666, 54.83855093339328, 54.41486348488849, 53.798527826126396, 53.38580092690637, 53.04394994405957, 52.74869325857384, 52.47966606454123, 52.2685743095917, 52.26999030619036, 52.2135307021621, 52.16425405376304, 52.11950151838292, 52.082376523158835, 51.89160679012973, 51.76254605680544, 51.70000939023339, 51.55105349145409, 51.38960937153549, 51.28633764007772, 51.21534995644016, 50.8260636208454, 50.68289019269109, 50.496542248331465, 50.35479971919839, 50.36382109965063, 50.3363215050658, 50.28259266337724, 50.27475604089522, 50.38702534130075, 50.50630371652147, 50.6508548270337, 50.80707971421412, 50.804970219634264, 50.70149481361175, 50.70056799459775, 50.70537925124257, 50.70309686713693, 50.66583604102773, 50.46043881405412, 50.26552133599456, 50.31808087748811, 50.25040808128508, 50.03250932047982, 49.84930535175829, 49.583049682742804, 49.35592003449136, 49.020446828763234, 48.79002132779485, 48.69902750357487, 48.47929542477125, 48.339135511558524, 48.23101376540138, 48.273699395940085, 48.49604134119121, 48.5775418543225, 48.655507717627195, 48.71368462844985, 48.85785926555813, 48.77653150792635, 48.79955870136542, 48.80460844050916, 48.77802853733066, 48.8148931088528, 48.881410114994296, 48.999690321585916, 48.949897280296916, 49.23478436660077, 49.50483360119829, 49.646266416525904, 50.05169447473054, 50.43085965438398, 50.97616919981394, 51.20402546036346, 51.26369924626033, 51.35091611956609, 51.4417971678872, 51.471418634652885, 51.44803648306514, 51.22310465216353, 50.87852712305536, 50.39389340049473], "out_sma_10": [49.33, 49.489999999999995, 49.586666666666666, 49.7275, 49.798, 49.800000000000004, 49.730714285714285, 49.7246625, 49.73747777777778, 49.76073, 49.85973, 49.90273, 49.99073, 50.00073, 50.01573, 50.03973, 50.08424, 50.26701, 50.46601, 50.61001, 50.68501, 50.805009999999996, 50.872009999999996, 50.96601, 51.02401, 51.126009999999994, 51.239999999999995, 51.142999999999994, 50.896, 50.67399999999999, 50.504999999999995, 50.357, 50.162], "out_sma_50": [49.33, 49.489999999999995, 49.586666666666666, 49.7275, 49.798, 49.800000000000004, 49.730714285714285, 49.7246625, 49.73747777777778, 49.76073, 49.811572727272726, 49.83394166666667, 49.89748461538461, 49.92266428571428, 49.943153333333335, 49.94983125, 49.9386705882353, 50.02596666666667, 50.12091578947368, 50.18537, 50.22749523809524, 50.27533636363636, 50.32119130434783, 50.357391666666665, 50.375496000000005, 50.40220769230769, 50.42064444444444, 50.424907142857144, 50.38818620689655, 50.34824666666667, 50.3170129032258, 50.30085625, 50.27295151515151], "out_sma_200": [49.33, 49.489999999999995, 49.586666666666666, 49.7275, 49.798, 49.800000000000004, 49.730714285714285, 49.7246625, 49.73747777777778, 49.76073, 49.811572727272726, 49.83394166666667, 49.89748461538461, 49.92266428571428, 49.943153333333335, 49.94983125, 49.9386705882353, 50.02596666666667, 50.12091578947368, 50.18537, 50.22749523809524, 50.27533636363636, 50.32119130434783, 50.357391666666665, 50.375496000000005, 50.40220769230769, 50.42064444444444, 50.424907142857144, 50.38818620689655, 50.34824666666667, 50.3170129032258, 50.30085625, 50.27295151515151], "out_ema_10": [49.33, 49.38818181818182, 49.45942148760331, 49.58498121712997, 49.67498463219725, 49.699532880888654, 49.62961781163617, 49.639196391338686, 49.675706138368014, 49.72921411321019, 49.836629728990154, 49.880878869173756, 50.022537256596706, 50.06389411903366, 50.094095188300265, 50.08607788133658, 50.026809175639016, 50.29648023461374, 50.57530201013851, 50.72706528102242, 50.78941704810924, 50.87861394845301, 50.96068413964336, 51.00237793243547, 50.96740012653811, 50.98605464898573, 50.97040834917014, 50.89215228568466, 50.613579142832904, 50.35474657140874, 50.17751992206169, 50.10887993623229, 49.97635631146278], "out_ema_50": [49.33, 49.342549019607844, 49.35970396001538, 49.39069596158341, 49.417727492501704, 49.43311072808987, 49.42847893483145, 49.43843270209297, 49.45418043926579, 49.474408657333804, 49.507569102144245, 49.53001737264839, 49.57433041685825, 49.600827263255965, 49.62550070391259, 49.64214773513171, 49.64677331414615, 49.719841027316896, 49.80259235957898, 49.86562795332098, 49.91285822966133, 49.96647163241971, 50.01994333310914, 50.065827908281335, 50.09501112756442, 50.13324598530699, 50.16331477019692, 50.17808673999312, 50.146004907052216, 50.10851451854037, 50.07994532173487, 50.0689670738237, 50.041948757203166], "out_ema_200": [49.33, 49.333184079601985, 49.33763000915818, 49.34571329264915, 49.35301962804568, 49.35756669642333, 49.35714314720519, 49.360378538775294, 49.3651508916233, 49.37116929071163, 49.38061039229659, 49.38756949287076, 49.4002304929417, 49.40868591092239, 49.4168581904157, 49.42315810891903, 49.42651076455168, 49.447242000725296, 49.47095103554395, 49.49024505509078, 49.505964009766494, 49.523616109171805, 49.541590078234776, 49.55799216700856, 49.570449956391556, 49.585370852347864, 49.59845173938918, 49.60782037879825, 49.605354504382355, 49.601221623741736, 49.59902041355525, 49.6010202104353, 49.59882100436132], "out_macd": [0.0, 0.025527065527072068, 0.05560636683144082, 0.10805474971284923, 0.14233134883973975, 0.14602576298371162, 0.10776895625340188, 0.10586782327376909, 0.11575191768261561, 0.13254712649088418, 0.17211548522681852, 0.18200960691192591, 0.2339550343642287, 0.23928031189107912, 0.2391302551170682, 0.22192858379705882, 0.18279646428654672, 0.2896474080969824, 0.3955887753775542, 0.44057886341358454, 0.4436841590154543, 0.4578129899398107, 0.4676539487558884, 0.45886662077695917, 0.4164393225509855, 0.3991935553078392, 0.3675714464386175, 0.3098894928067395, 0.16703452067000057, 0.03964632858942707, -0.04545434986219021, -0.07810639879308212, -0.13630266050483186], "out_signal": [0.0, 0.005105413105414414, 0.015205603850619698, 0.033775433023065606, 0.05548661618640044, 0.07359444554586268, 0.08042934768737053, 0.08551704280465025, 0.09156401778024333, 0.09976063952237149, 0.1142316086632609, 0.1277872083129939, 0.14902077352324086, 0.16707268119680851, 0.18148419598086046, 0.18957307354410016, 0.1882177516925895, 0.2085036829734681, 0.24592070145428535, 0.2848523338461452, 0.31661869888000704, 0.34485755709196775, 0.3694168354247519, 0.3873067924951934, 0.3931332985063518, 0.39434534986664926, 0.38899056918104297, 0.3731703539061823, 0.33194318725894595, 0.2734838155250422, 0.20969618244759572, 0.15213566619946015, 0.09444800085860175], "out_upper_bb": [null, 49.94254833995939, 50.04984409847152, 50.406003254720765, 50.464843309931204, 50.396523260233835, 50.38718029324828, 50.3333953190594, 50.31206329602357, 50.32206054670726, 50.44190758488991, 50.45460226757118, 50.64787030219797, 50.66782857573419, 50.678541498538486, 50.66228949848431, 50.6346174711391, 51.02823157000839, 51.399154018466405, 51.55659070564112, 51.63585639519972, 51.75505977729642, 51.86987864015113, 51.95388578219487, 51.984456448689244, 52.02714447180053, 51.982058388673764, 51.944165242770524, 52.00630503034068, 52.09514270199087, 52.14928147811482, 52.15966637894368, 52.183521607177966], "out_lower_bb": [null, 49.0374516600406, 49.123489234861815, 49.04899674527923, 49.1311566900688, 49.203476739766174, 49.07424827818029, 49.1159296809406, 49.162892259531986, 49.19939945329274, 49.18123786965554, 49.21328106576215, 49.14709892857125, 49.177499995694376, 49.207765168128184, 49.23737300151569, 49.24272370533149, 49.02370176332495, 48.84267756048095, 48.81414929435888, 48.90888360480027, 48.952680222703584, 48.992861359848874, 49.012854217805135, 49.05528355131075, 49.13859552819947, 49.34218161132624, 49.465844757229476, 49.35570496965932, 49.18886729800912, 49.04072852188518, 49.00234362105631, 48.85048839282203], "overall_sma_10": [61.63, 61.66, 61.59, 61.17, 60.662400000000005, 60.20283333333333, 59.87528571428572, 59.638374999999996, 59.437444444444445, 59.2607, 58.87670000000001, 58.41369999999999, 57.8427, 57.4067, 57.14067, 56.93317, 56.71617, 56.38117, 56.13267, 55.90267, 55.606669999999994, 55.37867, 55.35067, 55.363170000000004, 55.41799999999999, 55.510000000000005, 55.675, 55.979, 56.2145, 56.44350000000001, 56.82373, 57.092229999999994, 57.28322999999999, 57.440729999999995, 57.51473000000001, 57.54973, 57.53473, 57.75373, 57.93873000000001, 58.11323, 58.22099999999999, 58.4695, 58.71500000000001, 58.8605, 59.041500000000006, 59.17650000000001, 59.282500000000006, 59.08849, 58.97749000000001, 58.90848999999999, 58.58949, 58.247490000000006, 57.884989999999995, 57.59649, 57.294489999999996, 57.05098999999999, 56.749990000000004, 56.443000000000005, 55.977999999999994, 55.5295, 55.283500000000004, 55.0015, 54.72149999999999, 54.528, 54.382000000000005, 54.2035, 54.0705, 53.972500000000004, 53.8855, 53.6035, 53.4785, 53.3925, 53.280499999999996, 53.10600000000001, 52.840999999999994, 52.589, 52.25, 52.010000000000005, 51.861000000000004, 51.858000000000004, 51.834, 51.77, 51.738, 51.723, 51.713, 51.734, 51.9, 52.044500000000006, 52.1955, 52.4505, 52.4765, 52.52936999999999, 52.61327, 52.756269999999994, 52.64127, 52.505269999999996, 52.36377, 52.17427, 51.90527000000001, 51.542269999999995, 51.268269999999994, 51.0064, 50.6715, 50.308499999999995, 50.2975, 50.2065, 50.126, 50.007, 50.0905, 50.2615, 50.4335, 50.609500000000004, 50.8985, 51.1865, 51.39150000000001, 51.520500000000006, 51.705499999999994, 51.95450000000001, 52.101, 52.1395, 52.1985, 52.4265, 52.501999999999995, 52.532, 52.585, 52.788, 52.9005, 52.9505, 52.9865, 53.045, 53.05800000000001, 52.913, 52.8775, 52.817499999999995, 52.6265, 52.3235, 52.00699999999999, 51.657999999999994, 51.33200000000001, 51.012, 50.774, 50.511, 50.217999999999996, 49.9125, 49.75572999999999, 49.745729999999995, 49.76073, 49.85973, 49.902730000000005, 49.99073, 50.00073, 50.01573, 50.039730000000006, 50.08424, 50.26700999999999, 50.46601, 50.61001, 50.68500999999999, 50.805009999999996, 50.87201, 50.96601, 51.02401, 51.126009999999994, 51.239999999999995, 51.143, 50.896, 50.674, 50.505, 50.357, 50.162], "overall_sma_50": [61.63, 61.66, 61.59, 61.17, 60.662400000000005, 60.20283333333333, 59.87528571428572, 59.638374999999996, 59.437444444444445, 59.2607, 59.126999999999995, 58.95475, 58.70746153846154, 58.48192857142857, 58.31458, 58.159293749999996, 58.01698235294117, 57.82881666666666, 57.698089473684206, 57.58168500000001, 57.450652380952384, 57.32925909090909, 57.24798695652174, 57.18244583333333, 57.155947999999995, 57.14033461538462, 57.14958148148148, 57.168167857142855, 57.18650689655172, 57.20229, 57.24841935483871, 57.2551875, 57.25866666666667, 57.25841176470588, 57.25845714285715, 57.25405555555556, 57.25367567567567, 57.32226315789474, 57.37938461538461, 57.430025, 57.48563414634147, 57.544309523809524, 57.5973488372093, 57.62252272727273, 57.654688888888884, 57.671978260869565, 57.68534042553191, 57.69022708333333, 57.70552857142857, 57.725718, 57.623518, 57.520317999999996, 57.415318, 57.333518000000005, 57.281878000000006, 57.244078, 57.191678, 57.129078, 57.048278, 56.979478, 56.904878, 56.837878, 56.791078, 56.75777800000001, 56.730144, 56.698144, 56.662544, 56.647344, 56.598844, 56.519644, 56.47924400000001, 56.440644, 56.377044, 56.306343999999996, 56.214744, 56.11394399999999, 55.977543999999995, 55.853544, 55.728144, 55.60254400000001, 55.481297999999995, 55.376197999999995, 55.267998, 55.162798, 55.054398, 54.95079799999999, 54.850598, 54.711698, 54.579498, 54.469998, 54.332398000000005, 54.188172, 54.047652, 53.941952, 53.77435200000001, 53.616552, 53.46685200000001, 53.328854, 53.165054, 52.996754, 52.868154000000004, 52.739954, 52.604954000000006, 52.484354, 52.374953999999995, 52.247654000000004, 52.142054, 52.041654, 51.987554, 51.94315400000001, 51.898154000000005, 51.861554000000005, 51.840354, 51.816053999999994, 51.776854, 51.711054000000004, 51.669053999999996, 51.638054000000004, 51.63065400000001, 51.65035400000001, 51.642154, 51.668354, 51.684654, 51.701254, 51.72565399999999, 51.750854, 51.799154, 51.826153999999995, 51.855754, 51.887753999999994, 51.886954, 51.89695400000001, 51.912554, 51.920154, 51.908354, 51.868753999999996, 51.820554, 51.748854, 51.683054, 51.600054, 51.546454, 51.49328, 51.433499999999995, 51.35139999999999, 51.33124599999999, 51.316846, 51.299946, 51.285945999999996, 51.282545999999996, 51.28974600000001, 51.292946, 51.295146, 51.307145999999996, 51.30654799999999, 51.325148, 51.368748, 51.396747999999995, 51.421548, 51.425447999999996, 51.411848, 51.399448, 51.378048, 51.352648, 51.317248, 51.275448, 51.243848, 51.190448, 51.131648000000006, 51.076648, 51.016348], "overall_sma_200": [61.63, 61.66, 61.59, 61.17, 60.662400000000005, 60.20283333333333, 59.87528571428572, 59.638374999999996, 59.437444444444445, 59.2607, 59.126999999999995, 58.95475, 58.70746153846154, 58.48192857142857, 58.31458, 58.159293749999996, 58.01698235294117, 57.82881666666666, 57.698089473684206, 57.58168500000001, 57.450652380952384, 57.32925909090909, 57.24798695652174, 57.18244583333333, 57.155947999999995, 57.14033461538462, 57.14958148148148, 57.168167857142855, 57.18650689655172, 57.20229, 57.24841935483871, 57.2551875, 57.25866666666667, 57.25841176470588, 57.25845714285715, 57.25405555555556, 57.25367567567567, 57.32226315789474, 57.37938461538461, 57.430025, 57.48563414634147, 57.544309523809524, 57.5973488372093, 57.62252272727273, 57.654688888888884, 57.671978260869565, 57.68534042553191, 57.69022708333333, 57.70552857142857, 57.725718, 57.70207647058823, 57.67953653846154, 57.65162075471698, 57.617701851851855, 57.58919818181818, 57.5610875, 57.521243859649125, 57.47518793103448, 57.412727118644064, 57.35968166666667, 57.30558852459016, 57.24759516129032, 57.18652222222222, 57.1349359375, 57.09578307692308, 57.05236212121212, 57.00620746268657, 56.96008676470588, 56.90153478260869, 56.82308428571428, 56.76656197183099, 56.71216527777778, 56.65145068493151, 56.59048513513513, 56.52847866666667, 56.46507763157895, 56.388518181818185, 56.32546025641026, 56.26349240506329, 56.202448749999995, 56.15760370370371, 56.10946219512196, 56.0594686746988, 56.01102261904762, 55.96195176470589, 55.9149523255814, 55.872596551724136, 55.8389875, 55.806414606741576, 55.78556555555555, 55.75308681318681, 55.72032173913043, 55.68890967741935, 55.66477234042553, 55.61240631578948, 55.55977708333333, 55.51086185567011, 55.465036734693875, 55.41235959595959, 55.361236, 55.30904554455446, 55.258172549019605, 55.20178252427184, 55.14974615384615, 55.106224761904755, 55.05475094339623, 55.00760373831776, 54.959662962962966, 54.92411559633028, 54.89762363636363, 54.86980720720721, 54.843112500000004, 54.8209610619469, 54.802092982456145, 54.7832052173913, 54.75007413793104, 54.72537264957265, 54.704988135593226, 54.686878991596636, 54.66778, 54.64903801652893, 54.64502950819672, 54.63242764227642, 54.61902096774194, 54.6073488, 54.59435396825397, 54.58168188976378, 54.56791875, 54.55506666666667, 54.54295076923077, 54.52758473282442, 54.513815151515146, 54.500478195488725, 54.48457910447761, 54.46061925925926, 54.427379411764704, 54.39374890510948, 54.35705507246377, 54.32319136690648, 54.29074, 54.26137304964539, 54.23192676056338, 54.201004195804195, 54.167073611111114, 54.13614413793103, 54.10671849315069, 54.07857755102041, 54.05318175675676, 54.02651610738255, 54.004072666666666, 53.97921125827814, 53.95454539473684, 53.92902549019608, 53.901954545454544, 53.88652258064516, 53.873339743589746, 53.85764968152866, 53.84000632911392, 53.823905660377356, 53.80831875, 53.79205590062112, 53.77364814814815, 53.75706134969325, 53.739640243902436, 53.72024848484849, 53.69398192771084, 53.6670119760479, 53.64149404761905, 53.61876331360947, 53.5938294117647], "overall_ema_10": [61.63, 61.64090909090909, 61.60619834710743, 61.29779864763334, 60.813107984427276, 60.28436107816777, 59.85265906395544, 59.51217559778172, 59.206325489094134, 58.9269935819861, 58.72026747617044, 58.41840066232127, 57.9314187237174, 57.498433501223325, 57.22084559190999, 56.967964575199076, 56.74469828879924, 56.360207690835736, 56.175624474320145, 56.02914729717102, 55.811120515867195, 55.623644058436795, 55.593890593266465, 55.60863775812711, 55.774339983922175, 55.951732714118144, 56.213235857005756, 56.478102064822885, 56.70026532576418, 56.874762539261596, 57.19431480485039, 57.24353029487759, 57.26652478671802, 57.263520280042016, 57.26288022912529, 57.233265642011595, 57.234490070736754, 57.711855512420975, 58.0460636010717, 58.293142946331386, 58.55075331972568, 58.80516180704828, 58.990586933039495, 58.93866203612322, 58.962541665919, 58.869352272115535, 58.765833677185434, 58.6120275540608, 58.580749816958836, 58.60515894114813, 58.226039133666646, 57.917668382090895, 57.60536503989255, 57.28075321445753, 57.05697990273798, 56.86752901133107, 56.58070555472542, 56.26603181750261, 55.815844214320315, 55.527508902625705, 55.2606891021483, 54.97874562903042, 54.69170096920671, 54.545028065714575, 54.5532047810392, 54.494440275395704, 54.397269316232844, 54.30140216782687, 54.050238137312896, 53.570194839619646, 53.431977596052434, 53.32616348767926, 53.13595194446485, 52.95486977274396, 52.77034799588142, 52.57755745117571, 52.212547005507396, 52.0775384590515, 51.95980419376941, 51.854385249447695, 51.98449702227538, 52.02549756367985, 52.013588915738055, 52.0093000219675, 51.97851819979158, 51.9678785271022, 52.015536976719986, 52.17907570822544, 52.31742557945717, 52.610620928646775, 52.650508032529174, 52.666542935705685, 52.69062603830464, 52.823239485885615, 52.43537776117914, 52.0943999864193, 51.86178180707033, 51.70873056942118, 51.44350682952641, 51.235596496885236, 51.027306224724285, 50.86234145659259, 50.60555210084848, 50.45726990069421, 50.47958446420435, 50.328750925258106, 50.27079621157481, 50.190651445833936, 50.35326027386413, 50.6544856786161, 50.864579191594984, 51.04920115675954, 51.28389185553053, 51.53591151816134, 51.73483669667746, 51.59032093364519, 51.63935349116424, 51.76310740186165, 51.906178783341346, 51.995055368188375, 52.068681664881396, 52.44892136217568, 52.56639020541647, 52.639773804431655, 52.73436038544408, 52.77720395172697, 52.81498505141297, 52.815896860246966, 52.83300652202024, 52.85973260892565, 52.79978122548462, 52.7834573663056, 52.7755560269773, 52.70181856752688, 52.43785155524926, 51.983696727022114, 51.590297322108995, 51.179334172634626, 50.90127341397378, 50.697405520524, 50.59787724406509, 50.50371774514416, 50.37758724602703, 50.18438956493121, 50.09310055312553, 50.04708227073907, 50.03306731242287, 50.08523689198235, 50.08428472980374, 50.18896023347578, 50.20005837284381, 50.205502305054026, 50.17722915868057, 50.10138749346592, 50.3574988582903, 50.62522633860115, 50.76791245885549, 50.82283746633631, 50.90595792700243, 50.983056485729264, 51.02068257923303, 50.98237665573612, 50.998308172875, 50.98043395962499, 50.90035505787499, 50.62029050189772, 50.36023768337086, 50.1820126500307, 50.11255580457057, 49.97936384010319], "overall_ema_50": [61.63, 61.63235294117648, 61.62520184544407, 61.55793902797568, 61.44319632099624, 61.30444352409443, 61.171328091777006, 61.04617797053085, 60.92005334423552, 60.79260027191256, 60.674851241641484, 60.533092369420245, 60.34512796277632, 60.157083728941956, 59.99295103368934, 59.82969805197603, 59.66931773621227, 59.4716974328314, 59.30986616095566, 59.155361605624066, 58.9857395818741, 58.82080861787904, 58.68901220149162, 58.57081564457038, 58.49039150164606, 58.42214085452269, 58.381664742580625, 58.35375632130295, 58.328118818506766, 58.30191808052611, 58.31487423423096, 58.28154583288857, 58.245798937481176, 58.20674799875642, 58.16962062625617, 58.127674719344164, 58.09286394603655, 58.162163399133156, 58.216588363873036, 58.26319274176037, 58.319930281299186, 58.38385458399334, 58.44037009050341, 58.450747734013085, 58.4750321366008, 58.474050484185085, 58.46722497500136, 58.44576125049151, 58.44553531909968, 58.45610256148793, 58.38017697084135, 58.30762101120052, 58.22496920683972, 58.13065668892443, 58.04906230896661, 57.969295159595376, 57.86422476117987, 57.74601986858458, 57.59088183452244, 57.45908254689411, 57.32578519211395, 57.183989694383996, 57.035597941663056, 56.91204508120568, 56.82098448978586, 56.719377254892294, 56.611166382151424, 56.50366966128274, 56.3631335961344, 56.16889306295266, 56.037171766366285, 55.91218463827349, 55.76974602500786, 55.627403043635006, 55.48279900270815, 55.334846100641165, 55.1479893908121, 55.00375451274104, 54.86360727694727, 54.72699522687091, 54.64240717875833, 54.54701866194428, 54.44556694971117, 54.349270206585246, 54.25086745338582, 54.15946088658638, 54.08379575377907, 54.037960626179895, 53.99490334672186, 53.992358117438656, 53.946775446166555, 53.89939993847375, 53.85624699971007, 53.83913927423125, 53.715643616418255, 53.59189288636264, 53.48299512611313, 53.38640708195183, 53.26341072579686, 53.14719854047149, 53.02730840162947, 52.91329630744792, 52.77748076597938, 52.6603246575096, 52.57874329839158, 52.463890620023285, 52.36765961531649, 52.268143551970745, 52.22174576561895, 52.21344201010448, 52.197620754806266, 52.18516503893151, 52.1912369981891, 52.21001201786795, 52.22648213481431, 52.176031855017676, 52.16363844893855, 52.16977027447037, 52.18468124409899, 52.19292903844805, 52.20104946831283, 52.27787105779076, 52.30991533003426, 52.33580100336625, 52.368122532646005, 52.39172557058146, 52.414991234480226, 52.43087393116728, 52.44966318876856, 52.47046071077764, 52.47279558486479, 52.482097718791664, 52.49221153374101, 52.487418924574705, 52.43889269223844, 52.34089690038596, 52.242038198410036, 52.127840622001806, 52.03067040153115, 51.94240881715738, 51.872118275308075, 51.80183912725678, 51.72372778893298, 51.629267875641496, 51.55291619424379, 51.4857430101558, 51.42630210779675, 51.38291771141257, 51.33182289920031, 51.30547690315324, 51.26408565204919, 51.223533273537456, 51.17751236084971, 51.12192756238502, 51.13714608935032, 51.16431683094442, 51.173951465025034, 51.16987493698483, 51.17419356690699, 51.180303623106724, 51.180683873180975, 51.16614725070329, 51.16237677028355, 51.15208748517439, 51.128084054383244, 51.05874742479959, 50.985463212062356, 50.922503870412854, 50.87848411078882, 50.81972002801279], "overall_ema_200": [61.63, 61.63059701492538, 61.62880002970224, 61.61169754184451, 61.58204881008486, 61.54546125973577, 61.5092875158578, 61.4741702271428, 61.437909826872726, 61.40041818680434, 61.36449362773166, 61.32166284536618, 61.266123911581445, 61.20924705673984, 61.15713216065288, 61.10412587049713, 61.05075148372602, 60.98686340926108, 60.93072546489033, 60.87539486324963, 60.81524168053073, 60.75518952450555, 60.702501071525404, 60.652476185241575, 60.61135701921927, 60.57293555634146, 60.54126455578085, 60.512694759205914, 60.484707746676506, 60.45660120193346, 60.43844895116795, 60.408862394439915, 60.37862495767932, 60.3474943610855, 60.316773024159275, 60.2847653323766, 60.254469159915146, 60.250544093647335, 60.24357350565084, 60.23522949066924, 60.23000332658298, 60.22721722383091, 60.22321506239976, 60.20810844486345, 60.196783982725506, 60.17940304757401, 60.16070251973746, 60.13840597725252, 60.12150641528981, 60.10751132658046, 60.07181469646523, 60.036572759186974, 59.99839790586174, 59.95682180729595, 59.917947958467145, 59.879112655397826, 59.833449842906305, 59.783863277305244, 59.724222846685294, 59.66955396263868, 59.61373750529899, 59.554993848529854, 59.49375012864399, 59.43794166965251, 59.389703444083835, 59.33836311130689, 59.284847060448115, 59.23096798521978, 59.16817228387431, 59.09097653975616, 59.02847926075361, 58.96700185517398, 58.900464523281705, 58.83319621956746, 58.76460720245734, 58.69441210591548, 58.61357218446359, 58.542491864220175, 58.4717208008946, 58.40115641481605, 58.34313495795221, 58.28210873946513, 58.21920218484359, 58.15722007355161, 58.094362162372, 58.032925722945414, 57.97518516848825, 57.924835067309274, 57.875234718380824, 57.83597865153126, 57.786167918680206, 57.735944357300305, 57.68682053284956, 57.64436460714956, 57.57516694936698, 57.50536429315438, 57.43879350416777, 57.3749249120865, 57.30403013684186, 57.23433829468423, 57.16325035145354, 57.093168258404255, 57.017116832947494, 56.945205222669415, 56.88186984731947, 56.80991094336604, 56.74225013795942, 56.67347152962151, 56.61786484773473, 56.572015446264736, 56.52463220799345, 56.47841696214277, 56.43723868391249, 56.39975372188351, 56.362243734601094, 56.30829106062497, 56.264029458031686, 56.224785383822415, 56.18822035512766, 56.150476869006994, 56.11315869120593, 56.093724276368064, 56.06388622386689, 56.033101286315976, 56.00451321381532, 55.97431905248383, 55.944574584299914, 55.913484289928775, 55.883598874108586, 55.85470734302293, 55.82162567791823, 55.7906642283867, 55.76030936044256, 55.726574938945625, 55.68203190472726, 55.62489725890908, 55.567137087178644, 55.50507602163458, 55.44681655873274, 55.39043032431749, 55.33828673900091, 55.28596547791633, 55.23147825923059, 55.17260782879049, 55.11797790014581, 55.06546070710954, 55.01475960554626, 54.96804557962043, 54.91940831017148, 54.87702613793097, 54.83098607685703, 54.785205120868405, 54.738088652004045, 54.68855642661097, 54.65692899948052, 54.62880035271952, 54.596772488513366, 54.56168022494607, 54.5290266903695, 54.497195579022545, 54.4642881603258, 54.42792708410366, 54.39451487431158, 54.35974358202988, 54.32173618320372, 54.27236567391812, 54.221794871192564, 54.17361780779762, 54.13009922264541, 54.08283455376337], "overall_macd": [0.0, 0.004786324786323348, -0.01066354980884654, -0.14549563332575843, -0.35142395365011936, -0.5667532763697736, -0.7286009989977629, -0.8415175794157292, -0.9323608537669443, -1.0056726971615788, -1.0420774440130884, -1.116957773380932, -1.2681949798841643, -1.3873899994535392, -1.4313258125126964, -1.4607407565047694, -1.4743195216665939, -1.5567038018171218, -1.5464726389513856, -1.51883884879787, -1.5229566616542556, -1.5128158408248922, -1.4333856724733849, -1.337668182483192, -1.1800243577617238, -1.0247190893017475, -0.8403093309436329, -0.6639163939856303, -0.5157576383178437, -0.39699214440926056, -0.22185573585514362, -0.17523027917194867, -0.14428178428713778, -0.12796280072454636, -0.11292128595926698, -0.1126133038957704, -0.09992057374464025, 0.12016541795489388, 0.26649871153197324, 0.3665433294452711, 0.46507921721842393, 0.5561249501778036, 0.6111479608989328, 0.5579477788610845, 0.5390251544284581, 0.4685983101644027, 0.39611461952829785, 0.3044899089783115, 0.270723655311194, 0.2631207653405312, 0.07906584282402207, -0.06524004624531443, -0.20388152575837637, -0.3404937216645294, -0.42529822020451036, -0.4896858105682611, -0.5923862211316759, -0.7011983807339917, -0.8630176125507987, -0.9448643883326184, -1.0117829233373783, -1.080601913174867, -1.1469347181680618, -1.1471449247220633, -1.0779974235923362, -1.040255108763148, -1.020368621546396, -1.000339395133878, -1.0490305779145714, -1.1956800165272057, -1.185269405565272, -1.1604147171413715, -1.1731876567848403, -1.1809933769410108, -1.1896047716281473, -1.2011424196408171, -1.2874338256947269, -1.2685745703159483, -1.242532993363163, -1.2119587322934464, -1.0792642686941747, -0.9917200106754294, -0.9317725719350918, -0.8717935521592182, -0.8268322853586483, -0.775801865097705, -0.7022503749776163, -0.5819778357100063, -0.4791206857344079, -0.3141001758021389, -0.26898040105973564, -0.23784803736058535, -0.20593580896541397, -0.12904804245676615, -0.28511548416700805, -0.4145117363996249, -0.49082490568273585, -0.528667703204448, -0.6137164168957767, -0.6693675012192344, -0.722092795190953, -0.7527796460782952, -0.8216906586415575, -0.8391942649672899, -0.780324506220019, -0.7994969230850302, -0.7766890226449732, -0.7643274023840192, -0.6458181283632243, -0.4718200575108824, -0.3460743318287314, -0.23802768826774212, -0.11396803660863952, 0.010853263541470426, 0.10533316236514878, 0.043340682385242246, 0.06766747804331885, 0.12265095067521514, 0.18267901668966857, 0.21526306822019592, 0.23873760354217666, 0.39480753744353336, 0.4276280550307021, 0.4384973716014997, 0.45717279203046246, 0.4514378901781626, 0.4429967233117935, 0.41817248461806145, 0.4011372835375866, 0.38880329655387413, 0.3388116737426614, 0.3101423205573255, 0.28653935358239835, 0.2352659252848639, 0.1030686133675971, -0.10618077475410104, -0.2784852153080948, -0.4493962702685508, -0.5526525524139885, -0.616882943810964, -0.6306602254603177, -0.6398514264623998, -0.6612992172593337, -0.7100540480289013, -0.710860208340911, -0.690810787407699, -0.6568596936576512, -0.5948540254072441, -0.558640421787608, -0.47763386143846986, -0.44143061488072277, -0.409631141197238, -0.3944078368446782, -0.4011119962625358, -0.2622003035413414, -0.12485125307839695, -0.04932306535867781, -0.016708980218055558, 0.025785918170960542, 0.06277438935128288, 0.0798704919643427, 0.06204127900347345, 0.06810624002839916, 0.05852059707038393, 0.021625627834673367, -0.10165818712589214, -0.21065082634427768, -0.2784866453746915, -0.29495645634867174, -0.33800310077160844], "overall_signal": [0.0, 0.0009572649572646696, -0.0013668979959575722, -0.030192645061917746, -0.09443890677955807, -0.18890178069760116, -0.2968416243576335, -0.4057768153692527, -0.511093623048791, -0.6100094378713486, -0.6964230390996966, -0.7805299859559437, -0.878062984741588, -0.9799283876839783, -1.070207872649722, -1.1483144494207316, -1.213515463869904, -1.2821531314593475, -1.3350170329577553, -1.3717813961257783, -1.4020164492314737, -1.4241763275501576, -1.426018196534803, -1.408348193724481, -1.3626834265319296, -1.2950905590858932, -1.2041343134574412, -1.096090729563079, -0.980024111314032, -0.8634177179330778, -0.735105321517491, -0.6231303130483825, -0.5273606072961337, -0.44748104598181626, -0.3805690939773064, -0.3269779359609993, -0.28156646351772746, -0.2012200872232032, -0.10767632747216793, -0.012832396088680129, 0.08274992657274069, 0.17742493129375328, 0.2641695372147892, 0.32292518554404825, 0.36614517932093027, 0.38663580548962473, 0.38853156829735935, 0.3717232364335498, 0.35152332020907867, 0.3338428092353692, 0.2828874159530998, 0.21326192351341697, 0.12983323365905833, 0.03576784259434078, -0.056445369965429454, -0.14309345808599577, -0.23295201069513183, -0.32660128470290384, -0.43388455027248285, -0.53608051788451, -0.6312209989750838, -0.7210971818150405, -0.8062646890856447, -0.8744407362129285, -0.9151520736888101, -0.9401726807036778, -0.9562118688722214, -0.9650373741245528, -0.9818360148825566, -1.0246048152114864, -1.0567377332822436, -1.0774731300540692, -1.0966160354002235, -1.113491503708381, -1.1287141572923343, -1.1431998097620308, -1.17204661294857, -1.1913522044220457, -1.2015883622102692, -1.2036624362269046, -1.1787828027203586, -1.141370244311373, -1.0994507098361168, -1.0539192783007372, -1.0085018797123195, -0.9619618767893967, -0.9100195764270407, -0.8444112282836339, -0.7713531197737888, -0.6799025309794589, -0.5977181049955143, -0.5257440914685285, -0.4617824349679056, -0.3952355564656777, -0.3732115420059438, -0.38147158088468003, -0.40334224584429124, -0.42840733731632263, -0.4654691532322135, -0.5062488228296177, -0.5494176173018848, -0.5900900230571668, -0.636410150174045, -0.676966973132694, -0.6976384797501591, -0.7180101684171334, -0.7297459392627015, -0.736662231886965, -0.7184934111822169, -0.66915874044795, -0.6045418587241063, -0.5312390246328335, -0.4477848270279947, -0.3560572089141017, -0.2637791346582516, -0.20235517124955282, -0.1483506413909785, -0.09415032297773979, -0.03878445504425812, 0.012025049608632689, 0.05736756039534149, 0.12485555580497987, 0.1854100556501243, 0.2360275188403994, 0.28025657347841204, 0.31449283681836215, 0.3401936141170484, 0.35578938821725103, 0.36485896728131817, 0.3696478331358294, 0.3634806012571958, 0.3528129451172218, 0.3395582268102571, 0.3186997665051785, 0.2755735358776622, 0.19922267375130956, 0.1036810959394287, -0.0069343773021671995, -0.11607801232453147, -0.216238998621818, -0.29912324398951795, -0.36726888048409434, -0.42607494783914224, -0.48287076787709404, -0.5284686559698575, -0.5609370822574258, -0.5801216045374709, -0.5830680887114256, -0.5781825553266621, -0.5580728165490236, -0.5347443762153635, -0.5097217292117384, -0.4866589507383264, -0.4695495598431683, -0.428079708582803, -0.3674340174819218, -0.303811827057273, -0.24639125768942954, -0.19195582251735155, -0.14100978014362467, -0.0968337257220312, -0.06505872477693028, -0.038425731815864395, -0.01903646603861473, -0.010904047263957111, -0.02905487523634412, -0.06537406545793084, -0.10799658144128296, -0.14538855642276072, -0.18391146529253027], "overall_upper_bb": [null, 61.74485281374238, 61.83979991993593, 62.86233566410449, 63.36446498811557, 63.50582601674434, 63.35314649629635, 63.12601586249061, 62.91546329302924, 62.725103370150634, 62.53117567114271, 62.41294071191858, 62.468096468486394, 62.46977846168932, 62.37011382936733, 62.26954298524514, 62.16613127424738, 62.15917686592192, 62.05802641354149, 61.95118999678709, 61.33431360082804, 60.55090433706773, 59.604639895570976, 58.97851820741583, 58.65010503015786, 58.47918748449542, 58.38217480079651, 58.31725177897581, 58.29031613652059, 58.288332032755015, 58.49327090042614, 58.55201484022082, 58.67445238622416, 58.765600304975436, 58.8507727726809, 58.91055662553546, 58.9752722457347, 59.46262190179253, 59.830401144871146, 60.09618935019048, 60.292250972401284, 60.435738386831375, 60.56689461119805, 60.48826139735202, 60.51738387624187, 60.484085643013856, 60.48015543498787, 60.476846346908395, 60.48564279462095, 60.5055944109193, 60.58774818909763, 60.66247520411367, 60.76354297671554, 60.89500135652133, 60.97806597155181, 61.049702927043356, 61.19393906660673, 61.1166265151115, 61.15696217387359, 61.052189073093615, 60.82904005594043, 60.50029674142614, 60.12682393545878, 59.855915690408295, 59.40649969380963, 59.04095929783789, 58.656235946236954, 58.295998481617076, 57.78112347684117, 57.24139320987027, 56.999453943194546, 56.693990609766615, 56.450946508545904, 56.244390628464494, 55.93666235992228, 55.57715004355983, 55.49443637915459, 55.29960980730891, 55.24995775166853, 55.10670028080161, 54.94867890034937, 54.8261784949342, 54.73590733662275, 54.554243959104774, 54.16697465869925, 53.816696283478535, 53.49914517296631, 53.247420285785886, 53.251529780365736, 53.60700518638826, 53.60993200540226, 53.59399074875743, 53.64817313286307, 53.81343395897227, 53.89383118594588, 53.97374866400543, 53.94568912251189, 53.96836191871491, 54.068260679520165, 54.143464648241704, 54.161720317257185, 54.17984996550864, 54.264323171236775, 54.27474867220515, 54.23974249642514, 54.23247457522875, 54.15063448844147, 53.95025623459862, 53.72207060405992, 53.30772865880879, 53.1242281456775, 52.9603922823728, 52.856315371550146, 52.63714073444187, 52.91246849207366, 52.927441298634584, 53.02689155949084, 53.18347146266934, 53.37660689114719, 53.5195898850057, 53.632309678414074, 54.08610271970307, 54.16571563339924, 54.2136663988017, 54.33023358347411, 54.25680552526947, 54.175140345616015, 53.92883080018606, 53.883474539636545, 53.92080075373967, 53.905583880433916, 53.8977028321128, 53.90808136534712, 53.901463516934854, 53.98839534783647, 54.23297287694464, 54.513606599505266, 54.794112128924354, 54.9126732760041, 54.97628078882171, 54.973771118073635, 54.68257038648331, 54.559331985042164, 54.45573828686507, 54.24776898160506, 54.02762859574504, 53.764874016427356, 53.49969992947504, 53.17680027593159, 52.80771874223353, 52.48771211043547, 52.05674674088093, 51.49206823429736, 50.868912137435856, 50.964461895055145, 51.357272679269535, 51.55659070564069, 51.63585639519929, 51.75505977729601, 51.869878640150745, 51.95388578219449, 51.98445644868888, 52.02714447180016, 51.98205838867338, 51.94416524277012, 52.006305030340286, 52.09514270199052, 52.14928147811448, 52.15966637894335, 52.18352160717764], "overall_lower_bb": [null, 61.57514718625761, 61.34020008006408, 59.47766433589551, 57.96033501188444, 56.899840649922325, 56.39742493227509, 56.15073413750938, 55.95942559585965, 55.796296629849365, 55.72282432885728, 55.496559288081414, 54.94682660843668, 54.494078681167814, 54.25904617063267, 54.049044514754854, 53.86783343163496, 53.4984564674114, 53.33815253382692, 53.21218000321292, 53.149056399171954, 53.24146566293228, 53.588730104429025, 53.791351792584166, 53.908564969842146, 53.96398251550456, 54.008995199203504, 54.04291822102419, 54.05685386347942, 54.057837967244986, 53.937129099573866, 53.91888515977918, 53.95944761377585, 54.03829969502456, 54.08195722731912, 54.149173374464524, 54.23445775426529, 54.27010809820749, 54.32282885512886, 54.46054064980951, 54.75247902759872, 55.12599161316864, 55.43133538880194, 55.812968602647985, 56.03884612375813, 56.24214435698616, 56.337074565012124, 56.3653736530916, 56.430577205379045, 56.5161255890807, 56.22274181090237, 56.05451479588634, 55.836447023284464, 55.561988643478664, 55.35792402844819, 55.17778707295666, 54.83855093339328, 54.41486348488849, 53.798527826126396, 53.38580092690637, 53.04394994405957, 52.74869325857384, 52.47966606454123, 52.2685743095917, 52.26999030619036, 52.2135307021621, 52.16425405376304, 52.11950151838292, 52.082376523158835, 51.89160679012973, 51.76254605680544, 51.70000939023339, 51.55105349145409, 51.38960937153549, 51.28633764007772, 51.21534995644016, 50.8260636208454, 50.68289019269109, 50.496542248331465, 50.35479971919839, 50.36382109965063, 50.3363215050658, 50.28259266337724, 50.27475604089522, 50.38702534130075, 50.50630371652147, 50.6508548270337, 50.80707971421412, 50.804970219634264, 50.70149481361175, 50.70056799459775, 50.70537925124257, 50.70309686713693, 50.66583604102773, 50.46043881405412, 50.26552133599456, 50.31808087748811, 50.25040808128508, 50.03250932047982, 49.84930535175829, 49.583049682742804, 49.35592003449136, 49.020446828763234, 48.79002132779485, 48.69902750357487, 48.47929542477125, 48.339135511558524, 48.23101376540138, 48.273699395940085, 48.49604134119121, 48.5775418543225, 48.655507717627195, 48.71368462844985, 48.85785926555813, 48.77653150792635, 48.79955870136542, 48.80460844050916, 48.77802853733066, 48.8148931088528, 48.881410114994296, 48.999690321585916, 48.949897280296916, 49.23478436660077, 49.50483360119829, 49.646266416525904, 50.05169447473054, 50.43085965438398, 50.97616919981394, 51.20402546036346, 51.26369924626033, 51.35091611956609, 51.4417971678872, 51.471418634652885, 51.44803648306514, 51.22310465216353, 50.87852712305536, 50.39389340049473, 49.81438787107565, 49.4058267239959, 49.08071921117828, 48.85822888192636, 48.741429613516694, 48.53616801495782, 48.27426171313492, 48.134461018394944, 48.04160140425495, 48.002855983572644, 48.01803007052496, 48.057929724068394, 48.19501125776647, 48.28701788956454, 48.46998325911907, 48.765661765702646, 49.127827862564146, 49.058278104944854, 48.85446732073046, 48.81414929435931, 48.908883604800714, 48.95268022270399, 48.99286135984926, 49.0128542178055, 49.05528355131113, 49.138595528199836, 49.34218161132662, 49.46584475722988, 49.3557049696597, 49.18886729800948, 49.04072852188552, 49.002343621056646, 48.850488392822356]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/1685_PHM.json b/1685_PHM.json
new file mode 100644
index 0000000000000000000000000000000000000000..312add8205bcd4c29920c8e1ddad3ff127b5f0d5
--- /dev/null
+++ b/1685_PHM.json
@@ -0,0 +1 @@
+{"input_timestamps": [1619552100.0, 1619555700.0, 1619559300.0, 1619562900.0, 1619566500.0, 1619633100.0, 1619636700.0, 1619640300.0, 1619643900.0, 1619647500.0, 1619651100.0, 1619717700.0, 1619721300.0, 1619724900.0, 1619728500.0, 1619732100.0, 1619735700.0, 1619739300.0, 1619805900.0, 1619809500.0, 1619813100.0, 1619816700.0, 1619820300.0, 1619823900.0, 1620063300.0, 1620066900.0, 1620070500.0, 1620074100.0, 1620077700.0, 1620081300.0, 1620084900.0, 1620151500.0, 1620155100.0, 1620158700.0, 1620162300.0, 1620165900.0, 1620169500.0, 1620236100.0, 1620239700.0, 1620243300.0, 1620246900.0, 1620250500.0, 1620254100.0, 1620257700.0, 1620324300.0, 1620327900.0, 1620331500.0, 1620335100.0, 1620338700.0, 1620342300.0, 1620408900.0, 1620412500.0, 1620416100.0, 1620419700.0, 1620423300.0, 1620426900.0, 1620430500.0, 1620669900.0, 1620673500.0, 1620677100.0, 1620680700.0, 1620684300.0, 1620687900.0, 1620754500.0, 1620758100.0, 1620761700.0, 1620765300.0, 1620768900.0, 1620772500.0, 1620776100.0, 1620842700.0, 1620846300.0, 1620849900.0, 1620853500.0, 1620857100.0, 1620860700.0, 1620927300.0, 1620930900.0, 1620934500.0, 1620938100.0, 1620941700.0, 1620945300.0, 1620948900.0, 1621015500.0, 1621019100.0, 1621022700.0, 1621026300.0, 1621029900.0, 1621033500.0, 1621272900.0, 1621276500.0, 1621280100.0, 1621283700.0, 1621287300.0, 1621290900.0, 1621294500.0, 1621361100.0, 1621364700.0, 1621368300.0, 1621371900.0, 1621375500.0, 1621379100.0, 1621445700.0, 1621449300.0, 1621452900.0, 1621456500.0, 1621460100.0, 1621463700.0, 1621467300.0, 1621533900.0, 1621537500.0, 1621541100.0, 1621544700.0, 1621548300.0, 1621551900.0, 1621618500.0, 1621622100.0, 1621625700.0, 1621629300.0, 1621632900.0, 1621636500.0, 1621640100.0, 1621879500.0, 1621883100.0, 1621886700.0, 1621890300.0, 1621893900.0, 1621897500.0, 1621964100.0, 1621967700.0, 1621971300.0, 1621974900.0, 1621978500.0, 1621982100.0, 1621985700.0, 1622052300.0, 1622055900.0, 1622059500.0, 1622063100.0, 1622066700.0, 1622070300.0, 1622136900.0, 1622140500.0], "input_window": [[57.39, 57.14, 57.52, 57.26, 57.23, 57.7, 58.05, 58.28, 58.07, 58.19, 58.75, 58.98, 59.03, 59.195, 58.88, 59.48, 59.855, 59.61, 58.57, 58.56, 59.014, 59.22, 58.855, 59.24, 59.87, 59.96, 59.91, 59.97, 60.17, 60.42, 60.555, 60.22, 60.75, 60.07, 60.305, 60.57, 60.75, 61.095, 60.63, 61.245, 61.2, 60.945, 61.395, 61.215, 61.155, 60.87, 60.58, 60.31, 60.15, 60.16, 60.24, 60.57, 61.13, 61.38, 61.68, 61.88, 61.82, 63.04, 63.5, 63.61, 63.51, 63.35, 62.96, 60.88, 59.52, 59.6, 59.52, 59.5899, 59.575, 59.62, 58.05, 58.01, 57.105, 56.61, 56.22, 55.61, 56.155, 56.82, 56.745, 57.11, 57.12, 58.11, 58.325, 59.2, 58.17, 58.21, 58.465, 58.42, 58.44, 57.81, 56.87, 57.67, 57.57, 57.78, 57.995, 57.895, 57.23, 57.2, 57.2, 57.14, 57.19, 56.5, 55.62, 54.78, 54.84, 55.61, 55.86, 55.69, 55.39, 56.09, 56.22, 55.8265, 55.765, 55.945, 56, 56.7, 56.42, 56.29, 56.02, 56.07, 55.975, 56.03, 56.15, 56.3, 56.1853, 56.09, 56.34, 56.32, 57.07, 57, 56.78, 57.18, 57.005, 56.91, 56.595, 57.455, 57.79, 57.745, 57.64, 57.46, 57.55, 58.07, 57.87], [57.404, 57.14, 57.56, 57.26, 57.29, 57.7, 58.115, 58.295, 58.07, 58.21, 58.75, 59.17, 59.08, 59.245, 58.915, 59.53, 59.885, 59.63, 58.57, 58.565, 59.014, 59.23, 58.9, 59.24, 60.04, 60.01, 59.92, 59.97, 60.19, 60.45, 60.57, 60.26, 60.75, 60.07, 60.305, 60.63, 60.75, 61.14, 60.68, 61.245, 61.21, 60.98, 61.42, 61.22, 61.255, 60.92, 60.59, 60.4, 60.17, 60.17, 60.495, 60.57, 61.225, 61.39, 61.68, 61.96, 61.835, 63.06, 63.535, 63.66, 63.55, 63.35, 62.96, 60.99, 59.52, 59.67, 59.54, 59.625, 59.665, 59.62, 58.165, 58.01, 57.11, 56.68, 56.24, 55.61, 56.25, 56.86, 56.745, 57.18, 57.17, 58.16, 58.44, 59.25, 58.17, 58.22, 58.465, 58.42, 58.46, 57.895, 57.01, 57.71, 57.58, 57.8, 57.995, 57.895, 57.265, 57.215, 57.2, 57.16, 57.19, 56.5, 55.62, 54.87, 54.845, 55.63, 55.88, 55.71, 55.41, 56.09, 56.23, 55.8499, 55.765, 55.98, 56, 56.94, 56.42, 56.32, 56.02, 56.105, 55.99, 56.09, 56.16, 56.32, 56.1853, 56.09, 56.34, 56.335, 57.23, 57, 56.86, 57.18, 57.02, 56.91, 56.615, 57.47, 57.85, 57.76, 57.67, 57.5, 57.56, 58.07, 57.89], [57.355, 57.11, 57.52, 57.24, 57.23, 57.64, 58.045, 58.26, 58.03, 58.18, 58.7, 58.96, 59.01, 59.165, 58.85, 59.48, 59.855, 59.59, 58.44, 58.54, 58.99, 59.2, 58.855, 59.21, 59.87, 59.96, 59.91, 59.94, 60.15, 60.38, 60.54, 60.16, 60.68, 60.035, 60.26, 60.53, 60.705, 60.99, 60.63, 61.19, 61.18, 60.945, 61.39, 61.17, 61.155, 60.84, 60.58, 60.31, 60.15, 60.145, 60.24, 60.45, 61.11, 61.38, 61.62, 61.875, 61.81, 62.94, 63.46, 63.59, 63.51, 63.3, 62.91, 60.59, 59.46, 59.59, 59.52, 59.58, 59.57, 59.585, 57.97, 57.94, 57.09, 56.61, 56.21, 55.54, 56.06, 56.78, 56.66, 57.11, 57.11, 58.1, 58.32, 59.19, 58.14, 58.2, 58.45, 58.4, 58.39, 57.76, 56.86, 57.65, 57.55, 57.77, 57.96, 57.8, 57.19, 57.19, 57.17, 57.095, 57.17, 56.475, 55.45, 54.77, 54.79, 55.58, 55.855, 55.68, 55.37, 56.04, 56.21, 55.825, 55.72, 55.925, 55.98, 56.62, 56.29, 56.29, 55.95, 56.07, 55.97, 56.03, 56.11, 56.28, 56.1853, 56.05, 56.3, 56.32, 57.07, 56.88, 56.78, 57.16, 56.95, 56.87, 56.57, 57.2748, 57.79, 57.72, 57.63, 57.46, 57.53, 57.91, 57.85], [57.404, 57.11, 57.56, 57.26, 57.2349, 57.66, 58.1, 58.295, 58.03, 58.2, 58.7, 59.11, 59.02, 59.245, 58.88, 59.53, 59.8701, 59.63, 58.44, 58.565, 59.005, 59.22, 58.9, 59.21, 60.03, 60.01, 59.92, 59.94, 60.16, 60.44, 60.54, 60.26, 60.68, 60.05, 60.28, 60.56, 60.705, 60.99, 60.6701, 61.2, 61.19, 60.957, 61.409, 61.19, 61.24, 60.84, 60.59, 60.4, 60.17, 60.16, 60.495, 60.51, 61.19, 61.39, 61.62, 61.93, 61.82, 63.01, 63.49, 63.62, 63.52, 63.3, 62.92, 60.77, 59.475, 59.62, 59.52, 59.58, 59.62, 59.59, 58.05, 58, 57.1, 56.68, 56.22, 55.545, 56.25, 56.795, 56.67, 57.17, 57.13, 58.14, 58.44, 59.19, 58.14, 58.2, 58.459, 58.4, 58.39, 57.765, 57, 57.705, 57.56, 57.79, 57.96, 57.83, 57.23, 57.21, 57.18, 57.155, 57.18, 56.485, 55.48, 54.8, 54.83, 55.58, 55.855, 55.68, 55.41, 56.04, 56.2299, 55.8499, 55.74, 55.925, 55.98, 56.94, 56.31, 56.31, 55.97, 56.105, 55.9731, 56.085, 56.11, 56.32, 56.1853, 56.05, 56.3, 56.32, 57.23, 56.95, 56.86, 57.16, 56.95, 56.89, 56.575, 57.2748, 57.84, 57.72, 57.67, 57.49, 57.53, 58.05, 57.85], [3878, 3740, 4540, 4437, 18765, 4958, 5129, 3057, 9831, 2358, 8335, 8873, 12576, 5218, 4636, 7002, 2461, 22794, 3620, 1736, 2006, 3532, 3856, 4108, 5403, 3843, 2066, 2024, 21059, 10782, 5399, 3093, 16615, 3623, 3768, 4661, 16478, 3030, 3393, 2453, 1013, 5553, 3284, 11985, 8697, 2124, 2699, 4367, 704, 5274, 7080, 7256, 50771, 1382, 5351, 6909, 10299, 7965, 2711, 3995, 3654, 2495, 4264, 22442, 44609, 2968, 2000, 6768, 4463, 6155, 11882, 5392, 10909, 3820, 3802, 10090, 7897, 2737, 4677, 19315, 4793, 5839, 11804, 3008, 3181, 1685, 1402, 2666, 3419, 5905, 2921, 3435, 3917, 2468, 2936, 13066, 6174, 2107, 1211, 3405, 2406, 9048, 7931, 5775, 4568, 4322, 1452, 2615, 6393, 4266, 4139, 1854, 1462, 2230, 2029, 5039, 8204, 1969, 6411, 1124, 3083, 7152, 1623, 7455, 371, 1402, 3169, 3470, 11909, 4496, 2347, 3583, 4065, 3975, 8654, 12220, 4166, 3376, 2106, 6326, 3834, 8759, 2818]], "output_timestamps": [1622144100.0, 1622147700.0, 1622151300.0, 1622154900.0, 1622158500.0, 1622225100.0, 1622228700.0, 1622232300.0, 1622235900.0, 1622239500.0, 1622243100.0, 1622568900.0, 1622572500.0, 1622576100.0, 1622579700.0, 1622583300.0, 1622586900.0, 1622590500.0, 1622657100.0, 1622660700.0, 1622664300.0, 1622667900.0, 1622671500.0, 1622675100.0, 1622741700.0, 1622745300.0], "output_window": [[57.57, 57.71, 57.595, 57.98, 58.1, 57.855, 57.9, 58.02, 57.75, 58.03, 57.93, 58.55, 58.05, 58.14, 58.16, 57.67, 57.83, 58.19, 57.73, 57.85, 57.365, 57.37, 57.7, 57.595, 56.69, 55.84], [57.58, 57.78, 57.595, 57.98, 58.11, 57.94, 57.91, 58.04, 57.75, 58.03, 57.93, 58.55, 58.05, 58.23, 58.18, 57.67, 57.87, 58.205, 57.75, 57.85, 57.4, 57.38, 57.7, 57.595, 56.78, 55.84], [57.53, 57.71, 57.575, 57.895, 58.075, 57.855, 57.89, 58.02, 57.72, 57.99, 57.9, 58.33, 57.95, 58.13, 58.16, 57.66, 57.825, 58.175, 57.7, 57.77, 57.365, 57.36, 57.64, 57.57, 56.53, 55.78], [57.53, 57.78, 57.58, 57.895, 58.09, 57.86, 57.895, 58.04, 57.74, 57.99, 57.91, 58.33, 58.03, 58.23, 58.16, 57.67, 57.86, 58.18, 57.7, 57.8216, 57.4, 57.37, 57.65, 57.57, 56.58, 55.79], [3818, 3036, 3377, 3139, 26901, 3557, 3782, 3772, 2052, 3489, 4289, 12934, 5890, 4888, 3597, 2730, 3885, 9265, 1953, 5951, 1473, 2789, 5176, 1783, 8585, 3249]], "text": {"content": "Why Is PulteGroup (PHM) Down 1.8% Since Last Earnings Report?\nBy Zacks Equity Research\nPublished on: 2021-05-27T15:31:18Z\n\nPulteGroup (PHM) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues.\n\nArticle Content:\n\nPHM Quick QuotePHM\nYou follow Realtime BLOG - edit\nRealtime BLOG\nIt has been about a month since the last earnings report for PulteGroup (PHM Quick QuotePHM  -  Free Report)    . Shares have lost about 1.8% in that time frame, underperforming the S&P 500.\nWill the recent negative trend continue leading up to its next earnings release, or is PulteGroup due for a breakout? Before we dive into how investors and analysts have reacted as of late, let's take a quick look at its most recent earnings report in order to get a better handle on the important drivers.\nPulteGroup Inc. reported first-quarter 2021 results, wherein earnings handily surpassed the Zacks Consensus Estimate, buoyed by solid housing market momentum. However, the company\u2019s revenues missed the consensus mark.That said, Ryan Marshall, president and chief executive officer of PulteGroup, highlighted, \u201cThe year has gotten off to an outstanding start with strong demand across all of our markets and buyer groups which helped drive a 31% increase in net new orders, including a 49% gain in active-adult sales,\u201d said Ryan Marshall, PulteGroup President and CEO.\nAdjusted earnings per share came in at $1.28, beating the consensus mark of $1.19 by 7.6%. The bottom line also grew from 80 cents per share a year ago.Total revenues of $2.72 billion missed the consensus mark by 3.6% but increased 18.9% from the year-ago figure of $2.29 billion.\nPulteGroup primarily operates through two business segments \u2014 Homebuilding and Financial Services.Revenues from the Homebuilding segment were up 17.1% year over year to $2.62 billion. Home sale revenues of $2.59 billion also improved 16.9% year over year, mainly due to higher deliveries and average price of homes closed. Land sale revenues improved 43.4% from a year ago to $27.2 million.The number of homes closed increased 12% year over year to 6,044. Home closings grew across most of the operating regions served. Average selling price of homes delivered was $430,000, up 4% year over year.Importantly, its backlog \u2014 which represents orders yet to be closed \u2014 was 18,966, up 50% year over year. In addition, potential housing revenues from backlog increased 58.1% from the prior-year quarter to $8.8 billion.Importantly, new home orders grew 31% year over year to 9,852 units for the quarter. Home orders were up across all operating regions served. Value of new orders also improved 42% from a year ago to $4.6 billion.\nHome sales gross margin was up 180 basis points (bps) year over year to 25.5% for the quarter. Furthermore, adjusted operating margin expanded 280 bps to 14.6% as adjusted homebuilding SG&A expenses (as a percentage of home sales revenues) improved 100 bps year over year to 10.9%.Revenues from the Financial Services segment improved 94.5% year over year to $106.1 million. Pretax income for the segment more than tripled from a year ago to $66 million.\nAs of Mar 31, 2021, cash and cash equivalents were $1.58 billion, down from $2.58 billion at 2020-end. Debt to total capital of 23.3% at first quarter-end was down from 29.5% at 2020-end. In the quarter, the company repurchased 3.3 million common shares for $154 million, or an average price of $46.11 per share.\nThe company increased its guidance for full-year closings to 32,000 homes from 30,000 expected earlier. This indicates a 30% increase in 2021 deliveries from a year ago. For the second quarter, it expects deliveries in the range of 7,400-7,700 homes. At the midpoint, this suggests a 27% increase in deliveries year over year.It expects ASP for the second quarter in the range of $440,000-$445,000. For 2021, it now anticipates ASP between $450,000 and $455,000 (versus prior expectation of $430,000-$435,000).For 2021, it now expects adjusted SG&A \u2014 as a percentage of homebuilding revenues \u2014 to be 9.8% versus prior expectation of 10%.It continues to expect tax rate to be 23.5% for the balance of 2021, including the benefits from energy tax credits that it expects to realize this year.\nHow Have Estimates Been Moving Since Then?\nIt turns out, estimates review have trended upward during the past month. The consensus estimate has shifted 18.47% due to these changes.\nVGM Scores\nAt this time, PulteGroup has a subpar Growth Score of D, however its Momentum Score is doing a bit better with a C. Charting a somewhat similar path, the stock was allocated a grade of B on the value side, putting it in the second quintile for this investment strategy.\nOverall, the stock has an aggregate VGM Score of D. If you aren't focused on one strategy, this score is the one you should be interested in.\nOutlook\nEstimates have been trending upward for the stock, and the magnitude of these revisions looks promising. It comes with little surprise PulteGroup has a Zacks Rank #1 (Strong Buy). We expect an above average return from the stock in the next few months.\nPulteGroup, Inc. (PHM) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1622129478000, "published_utc": "2021-05-27T15:31:18Z", "article_url": "http://www.zacks.com/stock/news/1614475/why-is-pultegroup-phm-down-18-since-last-earnings-report?cid=CS-ZC-FT-realtime_blog-1614475", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 1.8323702985050514, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 0.32568960676034775, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -2.811650756044882, "overall_bin_label": "-2% ~ -4%"}, "technical": {"in_sma_10": [57.404, 57.257000000000005, 57.358000000000004, 57.3335, 57.313779999999994, 57.37148333333334, 57.47555714285714, 57.5779875, 57.62821111111111, 57.685390000000005, 57.81499, 58.01499, 58.160990000000005, 58.359489999999994, 58.524, 58.711, 58.88801000000001, 59.02151, 59.062509999999996, 59.09901, 59.12951, 59.14050999999999, 59.128510000000006, 59.125009999999996, 59.240010000000005, 59.28801000000001, 59.29299999999999, 59.324, 59.496, 59.683499999999995, 59.837, 59.94100000000001, 60.11899999999999, 60.202999999999996, 60.227999999999994, 60.282999999999994, 60.3615, 60.466499999999996, 60.517509999999994, 60.59351, 60.65851, 60.728210000000004, 60.80111000000001, 60.91510999999999, 61.011109999999995, 61.03911000000001, 61.02761, 60.96861, 60.918600000000005, 60.8146, 60.745099999999994, 60.70039999999999, 60.6785, 60.6985, 60.7365, 60.845499999999994, 60.96849999999999, 61.229499999999994, 61.5615, 61.907500000000006, 62.21, 62.489, 62.662, 62.6, 62.3855, 62.154500000000006, 61.9245, 61.581500000000005, 61.19449999999999, 60.7915, 60.2445, 59.71450000000001, 59.13249999999999, 58.7235, 58.398, 57.9905, 57.6635, 57.38499999999999, 57.09000000000001, 56.848, 56.75600000000001, 56.77, 56.903999999999996, 57.15500000000001, 57.347, 57.6125, 57.8334, 57.9939, 58.1659, 58.22539999999999, 58.2124, 58.168899999999994, 58.08090000000001, 57.9409, 57.922900000000006, 57.88589999999999, 57.763, 57.644000000000005, 57.523, 57.46199999999999, 57.48, 57.358000000000004, 57.15, 56.851, 56.538, 56.313, 56.1755, 56.022499999999994, 55.8455, 55.733999999999995, 55.63899, 55.57547999999999, 55.60148, 55.71397999999999, 55.82898, 55.964980000000004, 56.010479999999994, 56.073479999999996, 56.12948, 56.135979999999996, 56.11030000000001, 56.133810000000004, 56.17081, 56.21031000000001, 56.23084, 56.14184, 56.140840000000004, 56.14184, 56.26784, 56.352340000000005, 56.44103, 56.54853000000001, 56.632529999999996, 56.689530000000005, 56.72850000000001, 56.85098000000001, 57.00498, 57.14498, 57.18898, 57.24298000000001, 57.30998000000001, 57.398979999999995, 57.488980000000005], "in_sma_50": [57.404, 57.257000000000005, 57.358000000000004, 57.3335, 57.313779999999994, 57.37148333333334, 57.47555714285714, 57.5779875, 57.62821111111111, 57.685390000000005, 57.77762727272727, 57.88865833333333, 57.975684615384615, 58.06635, 58.12059333333333, 58.20868125, 58.306411764705885, 58.37994444444444, 58.383105263157894, 58.3922, 58.42138095238095, 58.45768181818182, 58.47691304347826, 58.50745833333334, 58.568360000000006, 58.62380769230769, 58.671814814814816, 58.71710714285714, 58.766862068965516, 58.822633333333336, 58.878032258064515, 58.92121875, 58.974515151515156, 59.00614705882353, 59.042542857142855, 59.084694444444445, 59.12848648648649, 59.17747368421053, 59.215746153846155, 59.26535249999999, 59.312295121951216, 59.35145476190477, 59.39930465116279, 59.44000227272727, 59.480002222222225, 59.509567391304344, 59.53255531914893, 59.55062708333333, 59.56326734693878, 59.575202, 59.637021999999995, 59.705022, 59.777622, 59.860222, 59.94792399999999, 60.033324, 60.107724, 60.202024, 60.311224, 60.41962399999999, 60.51602400000001, 60.599824, 60.677824, 60.708324000000005, 60.720224, 60.72202399999999, 60.715022, 60.71402200000001, 60.737622, 60.758122, 60.739022, 60.714622, 60.678622, 60.628022, 60.551822, 60.462522, 60.389122, 60.326222, 60.256422, 60.191022000000004, 60.122822, 60.080422000000006, 60.035622, 60.018422, 59.975622, 59.928422, 59.883502, 59.83170199999999, 59.7861, 59.7174, 59.63360000000001, 59.56856, 59.491580000000006, 59.42358, 59.35798, 59.29778, 59.23058, 59.166779999999996, 59.10697999999999, 59.04688, 58.98058, 58.900079999999996, 58.78588, 58.65408, 58.518280000000004, 58.391279999999995, 58.271980000000006, 58.12537999999999, 57.96378000000001, 57.812180000000005, 57.666377999999995, 57.517376000000006, 57.373776, 57.276876, 57.206976000000004, 57.15337600000001, 57.08917600000001, 57.023776, 56.950776, 56.88107599999999, 56.839538000000005, 56.801238000000005, 56.78143800000001, 56.774238, 56.773544, 56.783644, 56.784644, 56.775144, 56.786344, 56.781943999999996, 56.776544, 56.756944, 56.72714400000001, 56.681144, 56.649843999999995, 56.63134, 56.61896000000001, 56.60536, 56.59096, 56.58545999999999, 56.596059999999994, 56.60296, 56.608760000000004], "in_sma_200": [57.404, 57.257000000000005, 57.358000000000004, 57.3335, 57.313779999999994, 57.37148333333334, 57.47555714285714, 57.5779875, 57.62821111111111, 57.685390000000005, 57.77762727272727, 57.88865833333333, 57.975684615384615, 58.06635, 58.12059333333333, 58.20868125, 58.306411764705885, 58.37994444444444, 58.383105263157894, 58.3922, 58.42138095238095, 58.45768181818182, 58.47691304347826, 58.50745833333334, 58.568360000000006, 58.62380769230769, 58.671814814814816, 58.71710714285714, 58.766862068965516, 58.822633333333336, 58.878032258064515, 58.92121875, 58.974515151515156, 59.00614705882353, 59.042542857142855, 59.084694444444445, 59.12848648648649, 59.17747368421053, 59.215746153846155, 59.26535249999999, 59.312295121951216, 59.35145476190477, 59.39930465116279, 59.44000227272727, 59.480002222222225, 59.509567391304344, 59.53255531914893, 59.55062708333333, 59.56326734693878, 59.575202, 59.59323725490196, 59.61086730769231, 59.64066226415095, 59.673057407407406, 59.70845636363636, 59.74812678571429, 59.78447543859649, 59.84008793103448, 59.90195084745763, 59.96391833333333, 60.022214754098364, 60.07508225806451, 60.12023968253968, 60.1303921875, 60.12030923076923, 60.11272878787879, 60.103882089552236, 60.09617794117647, 60.0892768115942, 60.082144285714286, 60.05352253521127, 60.025001388888896, 59.98493287671233, 59.940271621621626, 59.890668000000005, 59.83348815789474, 59.78694935064936, 59.74859102564102, 59.70962151898734, 59.67787625, 59.64642098765432, 59.62805, 59.61373614457831, 59.60869166666667, 59.591412941176465, 59.575233720930235, 59.562403448275866, 59.54919431818182, 59.53616966292135, 59.51649, 59.48883626373626, 59.46944673913043, 59.44891505376344, 59.4312670212766, 59.41578, 59.399261458333335, 59.37689793814433, 59.35478673469388, 59.33281919191919, 59.311040999999996, 59.28994158415841, 59.26244215686275, 59.22571941747573, 59.183164423076924, 59.14170571428571, 59.10810471698113, 59.07770186915887, 59.04624166666667, 59.01288165137615, 58.98585545454545, 58.96102702702703, 58.933249107142856, 58.904990265486724, 58.87885, 58.85364260869565, 58.83714568965517, 58.81554615384615, 58.79431271186441, 58.77057899159664, 58.74836583333333, 58.72542975206611, 58.703786885245904, 58.68269918699187, 58.663645161290326, 58.643818399999994, 58.62323253968254, 58.60493937007874, 58.58708828125, 58.576568217054266, 58.56405615384615, 58.55104809160305, 58.54050984848485, 58.52855112781955, 58.51632313432835, 58.501942962962964, 58.49291985294117, 58.488154014598535, 58.48258768115942, 58.476741726618705, 58.46969357142857, 58.46302907801418, 58.46012042253522, 58.45585384615384], "in_ema_10": [57.404, 57.350545454545454, 57.38862809917355, 57.365241172051086, 57.3415427771327, 57.3994440903813, 57.526817892130154, 57.66648736628831, 57.7325805724177, 57.81756592288721, 57.97800848236226, 58.18382512193276, 58.33585691794499, 58.5011556601368, 58.57003644920283, 58.744575276620495, 58.94921613541676, 59.07299501988644, 58.95790501627072, 58.88646774058513, 58.908019060478736, 58.96474286766441, 58.95297143717997, 58.99970390314724, 59.187030466211375, 59.33666129053657, 59.44272287407537, 59.53313689697075, 59.64711200661243, 59.79127345995562, 59.9274055581455, 59.98787727484631, 60.1137177703288, 60.10213272117811, 60.13447222641845, 60.21184091252418, 60.301506201156144, 60.42668689185503, 60.47094382060865, 60.6034994895889, 60.71013594602728, 60.755020319476856, 60.873925715935606, 60.93139376758367, 60.98750399165936, 60.96068508408493, 60.89328779606948, 60.80359910587503, 60.688399268443206, 60.5923266741808, 60.574630915238835, 60.56287983974086, 60.6769016870607, 60.806555925776934, 60.95445484836294, 61.13182669411513, 61.25694911336692, 61.57568563820929, 61.92374279489851, 62.232153195826044, 62.466307160221305, 62.6178876765447, 62.6728171899002, 62.32685042810016, 61.80833216844558, 61.41045359236456, 61.066734757389185, 60.79641934695478, 60.58252492023573, 60.40206584382923, 59.97441750858754, 59.61543250702617, 59.158081142112316, 58.70752093445552, 58.25524440091816, 57.762472691660314, 57.48747765681298, 57.36157262830152, 57.235832150428514, 57.22386266853242, 57.206796728799254, 57.37647005083575, 57.569839132501976, 57.864413835683436, 57.91452041101372, 57.966425790829405, 58.05598473795133, 58.118532967414716, 58.167890609702944, 58.09463777157514, 57.89561272219784, 57.86095586361641, 57.80623661568615, 57.803284503743214, 57.83177823033535, 57.83145491572892, 57.72209947650548, 57.628990480777205, 57.54735584790862, 57.476018421016136, 57.42219688992229, 57.25179745539096, 56.92965246350169, 56.54244292468319, 56.23108966564988, 56.11270972644081, 56.06585341254248, 55.995698246625665, 55.889207656330086, 55.91662444608825, 55.973583637708565, 55.95109570357973, 55.91271466656523, 55.914948363553364, 55.92677593381639, 56.110998491304315, 56.14718058379444, 56.17678411401363, 56.13918700237478, 56.132971183761185, 56.103903695804604, 56.100466660203764, 56.102199994712166, 56.14179999567359, 56.14970908736929, 56.13158016239305, 56.16220195104886, 56.19089250540361, 56.37982114078477, 56.48349002427845, 56.55194638350055, 56.66250158650045, 56.71477402531855, 56.74663329344244, 56.71542724008927, 56.81713137825486, 57.003107491299424, 57.13345158379043, 57.23100584128308, 57.278095688322516, 57.323896472263876, 57.45591529548862, 57.52756705994524], "in_ema_50": [57.404, 57.3924705882353, 57.399040369088816, 57.39358780559513, 57.38736475439532, 57.39805633265433, 57.42558353529534, 57.45967829861709, 57.482043855534066, 57.5101989984543, 57.55685786126002, 57.617765396112574, 57.672754988421886, 57.734411655542594, 57.779336688658574, 57.847990151848435, 57.92728857726615, 57.9940615742361, 58.01154935563861, 58.03325330247631, 58.07136101610469, 58.1164056821398, 58.1471348710755, 58.18881585652352, 58.26101915626769, 58.329606640335626, 58.39197500738129, 58.45268186983693, 58.519635522000186, 58.59494393290214, 58.671220641415786, 58.73352571430144, 58.809858039230804, 58.858491057300185, 58.91423650603352, 58.97877625089495, 59.04647129987947, 59.122688111648905, 59.18337093079993, 59.26245442370974, 59.33804444630936, 59.40153289939527, 59.480257099418985, 59.54730584061824, 59.61368600373125, 59.66177674868297, 59.698177660499326, 59.725700105185624, 59.74312363047246, 59.75947172339511, 59.788315969536484, 59.816617304064465, 59.870475449003116, 59.93006464708142, 59.99633662170568, 60.07216655810938, 60.14070904602666, 60.253230259907966, 60.38016240657824, 60.50721486122223, 60.62536329803705, 60.73025101183952, 60.81612352117915, 60.81431475564271, 60.76179260836261, 60.717016427642506, 60.67007460695065, 60.627326583148665, 60.58782357988793, 60.54869324342174, 60.45070527309147, 60.35459918395063, 60.22696784340356, 60.08787106523087, 59.93618984698652, 59.76398632357529, 59.62618293833704, 59.51515615644147, 59.40358140520847, 59.31598997755324, 59.23026488039429, 59.18750939488863, 59.15819530097143, 59.159442544070586, 59.11946440508743, 59.083406977436944, 59.05892042930216, 59.03308041246678, 59.0078615727622, 58.95912190324212, 58.88229359331106, 58.83612521710279, 58.7860810909419, 58.74701908737555, 58.71615559375298, 58.68140439399796, 58.624486574625486, 58.569016512875464, 58.51454527707643, 58.46122977601461, 58.41098547107286, 58.33545662907001, 58.223477937733925, 58.08922390096005, 57.96141119896161, 57.86802252449253, 57.78908046470851, 57.706371426876814, 57.61631764543066, 57.55450126717848, 57.50255611944599, 57.43774607554615, 57.371167798073756, 57.3144553354042, 57.26212375362364, 57.24949144955997, 57.21264864761645, 57.177250661435416, 57.12990749824187, 57.08971504733043, 57.045926221944924, 57.00824284069219, 56.973017631253285, 56.94740909669434, 56.91752246545142, 56.883501976610184, 56.86061954615489, 56.83941877963901, 56.854735690241405, 56.85847154552606, 56.858531484917194, 56.87035377962633, 56.87347716081745, 56.8741251152952, 56.86239471861696, 56.87856747474963, 56.91627071103396, 56.94778950667969, 56.9761114868099, 56.99626397752324, 57.017194801934096, 57.05769696656413, 57.088767673757694], "in_ema_200": [57.404, 57.40107462686568, 57.402655973862046, 57.401236511435556, 57.39958142176953, 57.40217265140367, 57.4091162071111, 57.41793097121945, 57.42402121031179, 57.431742392298744, 57.44436187098234, 57.46093538470391, 57.47644846545313, 57.494045993160064, 57.5078365802928, 57.52795760934462, 57.55126250875412, 57.571946463890896, 57.5805838125089, 57.590378998454085, 57.604454829315245, 57.62052990564047, 57.63326095135549, 57.64894989711315, 57.6726419379379, 57.69589923208777, 57.718029587987395, 57.740138746315885, 57.764216967745575, 57.79084167453418, 57.818196483742796, 57.84249303614337, 57.870726936281244, 57.892411245372976, 57.91616834740907, 57.94247513002192, 57.969962939673444, 58.0000130596767, 58.026581088933646, 58.05815739650645, 58.08932000947654, 58.11785413873548, 58.15060185874807, 58.18084462632272, 58.21128398327473, 58.23744036155061, 58.260848915167024, 58.28213400058825, 58.30091873690081, 58.31941705792668, 58.3410646493901, 58.36264609566483, 58.390778970334836, 58.42062196565489, 58.45245657296181, 58.487058995121394, 58.52022258720974, 58.56489698932705, 58.61390298943325, 58.663714899986154, 58.712036144762415, 58.75768752640658, 58.799103570919954, 58.818714480662045, 58.82524468483456, 58.83315269792078, 58.83998699943401, 58.84735031287248, 58.855038369460814, 58.86235142051096, 58.85426832179942, 58.84576813949296, 58.82839731223433, 58.807020224550406, 58.78127872977876, 58.749076951373006, 58.724210514045915, 58.705014389528046, 58.684765490129756, 58.66969319669563, 58.65437286638026, 58.649254728406326, 58.647172591805266, 58.6525738595485, 58.647473622140055, 58.64302114828792, 58.641190092086056, 58.63879019067227, 58.63631466638697, 58.627644868711485, 58.61144939738103, 58.60243000039217, 58.592057562577324, 58.58407689031288, 58.57786717001126, 58.57042570563304, 58.55708813642277, 58.543684274368815, 58.530115276613905, 58.516432537543125, 58.50313470134867, 58.4830537590467, 58.45317262711589, 58.41682265072668, 58.38113287310751, 58.353260904220875, 58.32840258676595, 58.302050322221014, 58.27327370209942, 58.25105207322281, 58.2309411073201, 58.207249156003485, 58.182699413157685, 58.16023474238, 58.13854086434637, 58.12661508460163, 58.108539312615555, 58.0906433990572, 58.069542469713355, 58.04999478344755, 58.02932916371176, 58.00998260486886, 57.99107730531793, 57.97444967043915, 57.956647186156175, 57.93767557236358, 57.921380293036584, 57.90544616076757, 57.898725303446504, 57.8892852506759, 57.87904360639057, 57.871888943640414, 57.86271591932559, 57.853037153959164, 57.84032036635759, 57.834693298035624, 57.834746101040245, 57.83360434879109, 57.83197644482302, 57.828573694128266, 57.82560281159963, 57.827835619444414, 57.82805616054447], "in_macd": [0.0, -0.023452991452991512, -0.005663135851172285, -0.015592301566542233, -0.02519615161059363, 0.0014777111937647192, 0.05745891183885021, 0.11621958001560984, 0.13979309975504606, 0.17023055140555243, 0.2320236482667113, 0.31049945181016625, 0.3612654010044949, 0.414871026145299, 0.4230250512425613, 0.4764445859912172, 0.5399984142302898, 0.5644841951671182, 0.48230656832084406, 0.42239752656583107, 0.40574631121286586, 0.40522759478289316, 0.3746761492063371, 0.37119936251010444, 0.429658297577042, 0.4689676250787471, 0.4872416836618072, 0.49760179584327346, 0.5175978746652987, 0.5497019492447706, 0.5765675125278875, 0.5687092784901324, 0.5895757985062531, 0.5489489888492898, 0.5292106167379984, 0.5300513723005196, 0.5362365640113183, 0.5577065966734907, 0.5426531282843357, 0.5669462441813309, 0.5787206655344548, 0.5627636376426395, 0.579905411942299, 0.5692568828387081, 0.5584153642209131, 0.511648757164572, 0.44923447805017247, 0.38005822543291146, 0.30318158049992405, 0.23869780933589624, 0.21217977996994364, 0.190182124142261, 0.22502519009900368, 0.2657139148218235, 0.3129120448488578, 0.371054032250683, 0.4036034066281644, 0.5194343591275796, 0.642556223802309, 0.7420670155126743, 0.8035974988696566, 0.8250974787206289, 0.8022259816953721, 0.6036545697046947, 0.33789457945895407, 0.13739436397344207, -0.029235655155922302, -0.1546667452982433, -0.24798549973682782, -0.3206656007956994, -0.49680339392392625, -0.6331301162446223, -0.8045185155985024, -0.9631331473931581, -1.113123150680785, -1.2717976757559342, -1.325382586561176, -1.3087852080004865, -1.2908381426552111, -1.2221806055025866, -1.157651986873006, -1.0133329610307626, -0.8647829212850624, -0.6787134266548449, -0.6089585413843892, -0.5425812547322124, -0.463732027244248, -0.40137742420102995, -0.3487477218258519, -0.35339684136864946, -0.41403764053900716, -0.40059054427032237, -0.39705688714505527, -0.37141590920195, -0.33353291042372035, -0.3104219237977617, -0.3366407015261643, -0.35494155927319326, -0.367628082473594, -0.3753724743545561, -0.375167966861234, -0.4261739172085157, -0.5414501014725204, -0.6798408429731211, -0.7781260012089461, -0.7864334499554317, -0.7620426083755447, -0.7482088423699338, -0.7503822867544798, -0.6932773524488738, -0.6254877047456375, -0.5955614827018394, -0.5740949385626593, -0.5359761938546086, -0.49561562527873093, -0.38176485929730575, -0.3384713547899523, -0.3006947190102309, -0.2947934263735803, -0.2760412064859139, -0.2687254649045627, -0.2510048643504561, -0.23226644665877672, -0.19818630235151602, -0.17997210037458444, -0.17444391249665614, -0.1481817264099945, -0.12432181735167092, -0.031618790968629185, 0.019035931023417163, 0.051326258156521476, 0.09997165681457432, 0.12019273374821893, 0.12987941529168268, 0.11086038327825065, 0.15052056750388232, 0.22496520679741394, 0.27115442326047656, 0.30026387293084156, 0.3052896369411755, 0.30893900034595134, 0.3497589973115609, 0.3618002029420353], "in_signal": [0.0, -0.004690598290598303, -0.0048851058027131, -0.007026544955478927, -0.010660466286501868, -0.00823283079044855, 0.004905517735411202, 0.02716833019145093, 0.049693284104169955, 0.07380073756444645, 0.10544531970489943, 0.1464561461259528, 0.18941799710166124, 0.23450860291038883, 0.2722118925768233, 0.3130584312597021, 0.3584464278538197, 0.39965398131647945, 0.4161844987173524, 0.41742710428704816, 0.4150909456722117, 0.41311827549434804, 0.4054298502367459, 0.39858375269141766, 0.4047986616685425, 0.4176324543505835, 0.43155430021282826, 0.44476379933891735, 0.45933061440419365, 0.477404881372309, 0.4972374076034247, 0.5115317817807663, 0.5271405851258637, 0.5315022658705489, 0.5310439360440389, 0.530845423295335, 0.5319236514385317, 0.5370802404855235, 0.5381948180452859, 0.5439451032724949, 0.5509002157248869, 0.5532729001084374, 0.5585994024752098, 0.5607308985479095, 0.5602677916825103, 0.5505439847789226, 0.5302820834331726, 0.5002373118331204, 0.46082616556648115, 0.4164004943203642, 0.3755563514502801, 0.3384815059886763, 0.31579024281074186, 0.3057749772129582, 0.30720239074013816, 0.31997271904224717, 0.3366988565594306, 0.3732459570730604, 0.4271080104189101, 0.49009981143766296, 0.5527993489240617, 0.6072589748833752, 0.6462523762457746, 0.6377328149375586, 0.5777651678418377, 0.4896910070681586, 0.38590567462334247, 0.2777911906390253, 0.17263585256385466, 0.07397556189194385, -0.040180229271230175, -0.1587702066659086, -0.28791986845242734, -0.4229625242405735, -0.5609946495286158, -0.7031552547740796, -0.8276007211314989, -0.9238376185052966, -0.9972377233352795, -1.042226299768741, -1.065311437189594, -1.0549157419578277, -1.0168891778232747, -0.9492540275895888, -0.8811949303485489, -0.8134721952252816, -0.7435241616290749, -0.6750948141434658, -0.609825395679943, -0.5585396848176842, -0.5296392759619488, -0.5038295296236236, -0.48247500112791, -0.460263182742718, -0.4349171282789185, -0.4100180873826872, -0.3953426102113827, -0.38726240002374485, -0.38333553651371466, -0.381742924081883, -0.3804279326377532, -0.38957712955190577, -0.4199517239360287, -0.4719295477434472, -0.533168838436547, -0.583821760740324, -0.6194659302673682, -0.6452145126878813, -0.666248067501201, -0.6716539244907356, -0.662420680541716, -0.6490488409737407, -0.6340580604915245, -0.6144416871641414, -0.5906764747870593, -0.5488941516891086, -0.5068095923092774, -0.4655866176494681, -0.43142797939429056, -0.40035062481261524, -0.3740255928310048, -0.3494214471348951, -0.32599044703967145, -0.3004296181020404, -0.2763381145565492, -0.25595927414457065, -0.23440376459765544, -0.21238737514845854, -0.17623365831249266, -0.1371797404453107, -0.09947854072494428, -0.059588501217040554, -0.02363225422398866, 0.007070079679145608, 0.027828140398966618, 0.05236662581994976, 0.0868863420154426, 0.12373995826444939, 0.15904474119772782, 0.18829372034641736, 0.21242277634632417, 0.23989002053937153, 0.2642720570199043], "in_upper_bb": [null, 57.672778787337705, 57.81499890590679, 57.71929269044398, 57.65932966068569, 57.79033395905409, 58.145985780443006, 58.427108931245265, 58.47773339124534, 58.564183235446585, 58.81174004836022, 59.13922262911296, 59.32750227036168, 59.53167343449912, 59.59380195296341, 59.79684397754609, 60.042529498159396, 60.17608265244019, 60.128855328600864, 60.09333437199386, 60.127649507830746, 60.1335507428906, 60.1298125200378, 60.094639757740744, 60.153814122512195, 60.229487379805306, 60.30953402771879, 60.38776318359814, 60.44491107544012, 60.55072307309484, 60.70224864097471, 60.79363627798957, 60.94921762108544, 60.98993039359058, 61.033207768461835, 61.131474571056664, 61.23465326394688, 61.39116188524625, 61.372755416852804, 61.424978049567336, 61.4995670095538, 61.52573872703662, 61.53814072547531, 61.50994811475274, 61.58261165237523, 61.58422057783814, 61.550685345400595, 61.51073453758407, 61.50976591873365, 61.52580155453777, 61.525686551208075, 61.51728384215423, 61.57012329654591, 61.61881068438505, 61.72306603475777, 61.89917926985772, 62.02413731428291, 62.46363329610853, 62.955605760802015, 63.37936680524038, 63.71173299914849, 63.95604859772968, 64.1022136315667, 64.10580358710445, 64.19952949476347, 64.2622245040051, 64.32205962516771, 64.3660136467565, 64.39648585256006, 64.42660202010028, 64.62487374392207, 64.78439675271238, 64.9906020879335, 65.15787613959593, 65.27727887294928, 65.35327396640025, 65.27060536425526, 64.8964456463131, 64.347964951656, 63.642543987110095, 62.83379537605364, 61.94044511454752, 60.99600308261996, 60.684364847563906, 60.52369734618551, 60.328812073288425, 60.166038313305556, 59.972698145676866, 59.75303362436077, 59.45357894354612, 59.3994003165809, 59.372429102133786, 59.38773172881472, 59.40773476117391, 59.3931937978368, 59.20690859841558, 59.10141797667804, 59.06695885202662, 59.01185061675503, 59.01294286793228, 59.009214884278194, 59.065631404615466, 59.22938973343427, 59.27977326526052, 59.399099201206774, 59.3369380158456, 59.1764827876659, 59.004187888514885, 58.81397762034071, 58.68268197751321, 58.641359594894126, 58.49841208647146, 58.363801635600694, 58.163305725493366, 57.893178332200655, 57.70884548231942, 57.57996794681552, 57.44434791053573, 57.27818985242602, 57.105564129759856, 56.88898742214763, 56.83346772030709, 56.854697735786694, 56.80181255445229, 56.68286305835944, 56.67106109517293, 56.695274482518975, 56.707011440352446, 56.89656706785956, 57.01351196353125, 57.092686659894504, 57.222042213923835, 57.274868466859765, 57.318851536519325, 57.32116847821732, 57.38827876282623, 57.642266164191646, 57.82029448460551, 57.945388759318135, 58.022868487349655, 58.07775035804772, 58.22419493348865, 58.30023305054765], "in_lower_bb": [null, 56.841221212662305, 56.90100109409322, 56.94770730955602, 56.968230339314296, 56.95263270761259, 56.80512850527128, 56.72886606875473, 56.77868883097689, 56.806596764553426, 56.743514497094324, 56.63809403755371, 56.623866960407554, 56.60102656550088, 56.647384713703254, 56.62051852245391, 56.570294031252374, 56.58380623644869, 56.637355197714925, 56.69106562800614, 56.816850492169245, 57.021949257109405, 57.1596874799622, 57.38986024225925, 57.61019587748782, 57.76952262019469, 57.871475972281225, 57.95774681640185, 58.11359892455988, 58.231786926905166, 58.26426135902529, 58.28787372201044, 58.29829237891457, 58.33807960640941, 58.43480223153817, 58.43953542894334, 58.4198467360531, 58.399338114753746, 58.64075458314719, 58.852031950432654, 58.99594299044621, 59.143471272963374, 59.381969274524685, 59.60816188524726, 59.65649834762478, 59.73788942216186, 59.83842465459939, 59.92437546241594, 59.926344081266365, 59.88230844546222, 59.877923448791925, 59.91132615784578, 59.90948670345407, 59.99479931561494, 60.02454396524221, 59.985430730142276, 59.97197268571709, 59.73447670389147, 59.52449423919798, 59.34273319475962, 59.2433670008515, 59.23335140227032, 59.23828636843329, 59.19269641289555, 58.922470505236525, 58.737775495994896, 58.57094037483229, 58.444986353243486, 58.359514147439945, 58.27239797989972, 57.82962625607791, 57.41910324728761, 56.803897912066525, 56.16562386040406, 55.50622112705072, 54.791726033599765, 54.31739463574475, 54.07005435368689, 53.93653504834401, 53.9969560128899, 54.16670462394638, 54.544054885452475, 55.04049691738005, 55.1941351524361, 55.2213026538145, 55.27418792671157, 55.330861686694455, 55.406201854323136, 55.50286637563923, 55.61982105645387, 55.568999683419115, 55.56647089786623, 55.597168271185275, 55.68816523882609, 55.876706202163206, 56.29149140158441, 56.494982023321946, 56.570941147973365, 56.67704938324499, 56.674457132067715, 56.6831851157218, 56.46126859538453, 56.001510266565724, 55.51212673473946, 55.061800798793236, 54.86196198415441, 54.76201721233411, 54.662312111485114, 54.55452237965929, 54.513318022486786, 54.477630405105884, 54.43506791352853, 54.38767836439929, 54.401674274506654, 54.47380166779933, 54.56913451768058, 54.60601205318448, 54.65163208946428, 54.696790147573985, 54.76441587024013, 54.86030257785237, 54.87582227969292, 54.917592264213305, 55.12247744554771, 55.37695694164055, 55.43575890482707, 55.45604551748101, 55.508308559647574, 55.500752932140436, 55.47480803646875, 55.4586433401055, 55.46029778607616, 55.52847153314024, 55.580988463480686, 55.63817152178271, 55.60454123717378, 55.503553835808354, 55.46652551539448, 55.51143124068186, 55.57245151265036, 55.67325964195227, 55.72331506651135, 55.82127694945234], "out_sma_10": [57.53, 57.655, 57.629999999999995, 57.69625, 57.775, 57.78916666666667, 57.80428571428571, 57.83375, 57.82333333333333, 57.839999999999996, 57.87800000000001, 57.93299999999999, 57.977999999999994, 58.0115, 58.018499999999996, 57.9995, 57.996, 58.010000000000005, 58.00600000000001, 57.989160000000005, 57.938159999999996, 57.84216, 57.80416, 57.73816000000001, 57.58016, 57.392160000000004], "out_sma_50": [57.53, 57.655, 57.629999999999995, 57.69625, 57.775, 57.78916666666667, 57.80428571428571, 57.83375, 57.82333333333333, 57.839999999999996, 57.84636363636364, 57.88666666666666, 57.8976923076923, 57.92142857142857, 57.93733333333333, 57.920625, 57.917058823529416, 57.931666666666665, 57.91947368421053, 57.91458, 57.890076190476194, 57.86643636363636, 57.85702608695652, 57.84506666666667, 57.794464, 57.71736923076923], "out_sma_200": [57.53, 57.655, 57.629999999999995, 57.69625, 57.775, 57.78916666666667, 57.80428571428571, 57.83375, 57.82333333333333, 57.839999999999996, 57.84636363636364, 57.88666666666666, 57.8976923076923, 57.92142857142857, 57.93733333333333, 57.920625, 57.917058823529416, 57.931666666666665, 57.91947368421053, 57.91458, 57.890076190476194, 57.86643636363636, 57.85702608695652, 57.84506666666667, 57.794464, 57.71736923076923], "out_ema_10": [57.53, 57.57545454545455, 57.57628099173554, 57.63422990232907, 57.71709719281469, 57.74307952139384, 57.770701426594954, 57.81966480357769, 57.80518029383629, 57.838783876775146, 57.85173226281603, 57.938690033213106, 57.95529184535617, 58.005238782564135, 58.033377185734295, 57.967308606509874, 57.947797950780796, 57.990016505184286, 57.93728623151441, 57.91625237123906, 57.82238830374105, 57.74013588487904, 57.723747542173754, 57.695793443596706, 57.49292190839731, 57.18329974323416], "out_ema_50": [57.53, 57.53980392156863, 57.54138023836986, 57.55524768000242, 57.57621835921801, 57.58734705101338, 57.59941187254227, 57.61668983832492, 57.621525530939635, 57.63597551011848, 57.64672156854521, 57.67351680115129, 57.68749653443947, 57.70877118014772, 57.726466427985066, 57.72425205826016, 57.72957550695584, 57.74723921256542, 57.745386694425605, 57.74837545150696, 57.73471366909492, 57.720411172267674, 57.717649949825805, 57.71185975571499, 57.66747309862813, 57.5938467026035], "out_ema_200": [57.53, 57.532487562189054, 57.53296032276429, 57.536562707612404, 57.54206954634263, 57.5452330334437, 57.54871330176765, 57.553601726625686, 57.5554564358135, 57.55978025237257, 57.563265025980805, 57.5708942297024, 57.57546244632227, 57.58197525780166, 57.58772674777378, 57.588545387099416, 57.5912464280238, 57.597104672521084, 57.59812850662535, 57.60035210357435, 57.59835855030496, 57.596086325923814, 57.59662278039224, 57.59635787710475, 57.58624486340222, 57.56837178018429], "out_macd": [0.0, 0.019943019943021056, 0.01938620628079235, 0.04385723596102764, 0.07808545310695791, 0.08566499129130989, 0.09341915948369461, 0.10999670824430297, 0.09779966857533395, 0.10707207717000244, 0.10673482376502363, 0.13875851612563395, 0.13833538602495565, 0.152381818156627, 0.1560662670557207, 0.11808609149739624, 0.10214052840756693, 0.11401063677413958, 0.08372071442004625, 0.06873549645692378, 0.022579721739859338, -0.016232691177947345, -0.024120106527483642, -0.03640659882096031, -0.1245922369560688, -0.25528363735302406], "out_signal": [0.0, 0.003988603988604212, 0.00706812444704184, 0.014425946749839002, 0.02715784802126279, 0.03885927667527221, 0.04977125323695669, 0.061816344238425955, 0.06901300910580756, 0.07662482271864654, 0.08264682292792196, 0.09386916156746436, 0.10276240645896263, 0.11268628879849552, 0.12136228444994056, 0.1207070458594317, 0.11699374236905875, 0.11639712125007493, 0.1098618398840692, 0.10163657119864013, 0.08582520130688398, 0.06541362280991772, 0.04750687694243745, 0.030724181789757905, -0.0003391019594074368, -0.05132800903813076], "out_upper_bb": [null, 58.00855339059328, 57.89457513110646, 58.03814423315796, 58.23510868281309, 58.20651144819228, 58.193576889433075, 58.23083761177928, 58.199996312666315, 58.210435179514874, 58.200315353666745, 58.32468562294664, 58.32453371822271, 58.36833982697006, 58.38526296216016, 58.3735396350767, 58.35657644012073, 58.375712239314595, 58.3639070905062, 58.34936852258129, 58.3701100359341, 58.40642719015992, 58.40207597938474, 58.40558933330911, 58.57452200772589, 58.88116706349935], "out_lower_bb": [null, 57.301446609406725, 57.365424868893534, 57.35435576684204, 57.314891317186905, 57.37182188514105, 57.41499453913835, 57.436662388220725, 57.44667035400035, 57.46956482048512, 57.49241191906054, 57.44864771038669, 57.470850897161895, 57.474517315887084, 57.48940370450649, 57.4677103649233, 57.4775412069381, 57.487621094018735, 57.47504027791486, 57.479791477418715, 57.446049964065914, 57.36873280984008, 57.380084020615264, 57.34407066669088, 57.024137992274106, 56.510492936500654], "overall_sma_10": [57.404, 57.257000000000005, 57.358000000000004, 57.3335, 57.313779999999994, 57.37148333333334, 57.47555714285714, 57.5779875, 57.62821111111111, 57.685390000000005, 57.81499, 58.01499, 58.160990000000005, 58.359489999999994, 58.524, 58.711, 58.88801000000001, 59.02151, 59.062509999999996, 59.09901, 59.12951, 59.14050999999999, 59.128510000000006, 59.125009999999996, 59.240010000000005, 59.28801000000001, 59.29299999999999, 59.324, 59.496, 59.683499999999995, 59.837, 59.94100000000001, 60.11899999999999, 60.202999999999996, 60.227999999999994, 60.282999999999994, 60.3615, 60.466499999999996, 60.517509999999994, 60.59351, 60.65851, 60.728210000000004, 60.80111000000001, 60.91510999999999, 61.011109999999995, 61.03911000000001, 61.02761, 60.96861, 60.918600000000005, 60.8146, 60.745099999999994, 60.70039999999999, 60.6785, 60.6985, 60.7365, 60.845499999999994, 60.96849999999999, 61.229499999999994, 61.5615, 61.907500000000006, 62.21, 62.489, 62.662, 62.6, 62.3855, 62.154500000000006, 61.9245, 61.581500000000005, 61.19449999999999, 60.7915, 60.2445, 59.71450000000001, 59.13249999999999, 58.7235, 58.398, 57.9905, 57.6635, 57.38499999999999, 57.09000000000001, 56.848, 56.75600000000001, 56.77, 56.903999999999996, 57.15500000000001, 57.347, 57.6125, 57.8334, 57.9939, 58.1659, 58.22539999999999, 58.2124, 58.168899999999994, 58.08090000000001, 57.9409, 57.922900000000006, 57.88589999999999, 57.763, 57.644000000000005, 57.523, 57.46199999999999, 57.48, 57.358000000000004, 57.15, 56.851, 56.538, 56.313, 56.1755, 56.022499999999994, 55.8455, 55.733999999999995, 55.63899, 55.57547999999999, 55.60148, 55.71397999999999, 55.82898, 55.964980000000004, 56.010479999999994, 56.073479999999996, 56.12948, 56.135979999999996, 56.11030000000001, 56.133810000000004, 56.17081, 56.21031000000001, 56.23084, 56.14184, 56.140840000000004, 56.14184, 56.26784, 56.352340000000005, 56.44103, 56.54853000000001, 56.632529999999996, 56.689530000000005, 56.72850000000001, 56.85098000000001, 57.00498, 57.14498, 57.18898, 57.24298000000001, 57.30998000000001, 57.398979999999995, 57.488980000000005, 57.552980000000005, 57.67348, 57.70399999999999, 57.709500000000006, 57.746500000000005, 57.765499999999996, 57.806, 57.85699999999999, 57.826, 57.839999999999996, 57.87800000000001, 57.93299999999999, 57.977999999999994, 58.0115, 58.018499999999996, 57.9995, 57.996, 58.010000000000005, 58.00600000000001, 57.989160000000005, 57.938159999999996, 57.84216, 57.80416, 57.73816000000001, 57.58016, 57.392160000000004], "overall_sma_50": [57.404, 57.257000000000005, 57.358000000000004, 57.3335, 57.313779999999994, 57.37148333333334, 57.47555714285714, 57.5779875, 57.62821111111111, 57.685390000000005, 57.77762727272727, 57.88865833333333, 57.975684615384615, 58.06635, 58.12059333333333, 58.20868125, 58.306411764705885, 58.37994444444444, 58.383105263157894, 58.3922, 58.42138095238095, 58.45768181818182, 58.47691304347826, 58.50745833333334, 58.568360000000006, 58.62380769230769, 58.671814814814816, 58.71710714285714, 58.766862068965516, 58.822633333333336, 58.878032258064515, 58.92121875, 58.974515151515156, 59.00614705882353, 59.042542857142855, 59.084694444444445, 59.12848648648649, 59.17747368421053, 59.215746153846155, 59.26535249999999, 59.312295121951216, 59.35145476190477, 59.39930465116279, 59.44000227272727, 59.480002222222225, 59.509567391304344, 59.53255531914893, 59.55062708333333, 59.56326734693878, 59.575202, 59.637021999999995, 59.705022, 59.777622, 59.860222, 59.94792399999999, 60.033324, 60.107724, 60.202024, 60.311224, 60.41962399999999, 60.51602400000001, 60.599824, 60.677824, 60.708324000000005, 60.720224, 60.72202399999999, 60.715022, 60.71402200000001, 60.737622, 60.758122, 60.739022, 60.714622, 60.678622, 60.628022, 60.551822, 60.462522, 60.389122, 60.326222, 60.256422, 60.191022000000004, 60.122822, 60.080422000000006, 60.035622, 60.018422, 59.975622, 59.928422, 59.883502, 59.83170199999999, 59.7861, 59.7174, 59.63360000000001, 59.56856, 59.491580000000006, 59.42358, 59.35798, 59.29778, 59.23058, 59.166779999999996, 59.10697999999999, 59.04688, 58.98058, 58.900079999999996, 58.78588, 58.65408, 58.518280000000004, 58.391279999999995, 58.271980000000006, 58.12537999999999, 57.96378000000001, 57.812180000000005, 57.666377999999995, 57.517376000000006, 57.373776, 57.276876, 57.206976000000004, 57.15337600000001, 57.08917600000001, 57.023776, 56.950776, 56.88107599999999, 56.839538000000005, 56.801238000000005, 56.78143800000001, 56.774238, 56.773544, 56.783644, 56.784644, 56.775144, 56.786344, 56.781943999999996, 56.776544, 56.756944, 56.72714400000001, 56.681144, 56.649843999999995, 56.63134, 56.61896000000001, 56.60536, 56.59096, 56.58545999999999, 56.596059999999994, 56.60296, 56.608760000000004, 56.603559999999995, 56.59996, 56.59496, 56.60826, 56.62586, 56.63946, 56.65426, 56.67146, 56.69656, 56.74676, 56.80896, 56.87896, 56.927960000000006, 56.975460000000005, 57.02506, 57.07026, 57.10665999999999, 57.145662, 57.182663999999995, 57.224296, 57.253796, 57.281596, 57.295796, 57.320995999999994, 57.326395999999995, 57.322796], "overall_sma_200": [57.404, 57.257000000000005, 57.358000000000004, 57.3335, 57.313779999999994, 57.37148333333334, 57.47555714285714, 57.5779875, 57.62821111111111, 57.685390000000005, 57.77762727272727, 57.88865833333333, 57.975684615384615, 58.06635, 58.12059333333333, 58.20868125, 58.306411764705885, 58.37994444444444, 58.383105263157894, 58.3922, 58.42138095238095, 58.45768181818182, 58.47691304347826, 58.50745833333334, 58.568360000000006, 58.62380769230769, 58.671814814814816, 58.71710714285714, 58.766862068965516, 58.822633333333336, 58.878032258064515, 58.92121875, 58.974515151515156, 59.00614705882353, 59.042542857142855, 59.084694444444445, 59.12848648648649, 59.17747368421053, 59.215746153846155, 59.26535249999999, 59.312295121951216, 59.35145476190477, 59.39930465116279, 59.44000227272727, 59.480002222222225, 59.509567391304344, 59.53255531914893, 59.55062708333333, 59.56326734693878, 59.575202, 59.59323725490196, 59.61086730769231, 59.64066226415095, 59.673057407407406, 59.70845636363636, 59.74812678571429, 59.78447543859649, 59.84008793103448, 59.90195084745763, 59.96391833333333, 60.022214754098364, 60.07508225806451, 60.12023968253968, 60.1303921875, 60.12030923076923, 60.11272878787879, 60.103882089552236, 60.09617794117647, 60.0892768115942, 60.082144285714286, 60.05352253521127, 60.025001388888896, 59.98493287671233, 59.940271621621626, 59.890668000000005, 59.83348815789474, 59.78694935064936, 59.74859102564102, 59.70962151898734, 59.67787625, 59.64642098765432, 59.62805, 59.61373614457831, 59.60869166666667, 59.591412941176465, 59.575233720930235, 59.562403448275866, 59.54919431818182, 59.53616966292135, 59.51649, 59.48883626373626, 59.46944673913043, 59.44891505376344, 59.4312670212766, 59.41578, 59.399261458333335, 59.37689793814433, 59.35478673469388, 59.33281919191919, 59.311040999999996, 59.28994158415841, 59.26244215686275, 59.22571941747573, 59.183164423076924, 59.14170571428571, 59.10810471698113, 59.07770186915887, 59.04624166666667, 59.01288165137615, 58.98585545454545, 58.96102702702703, 58.933249107142856, 58.904990265486724, 58.87885, 58.85364260869565, 58.83714568965517, 58.81554615384615, 58.79431271186441, 58.77057899159664, 58.74836583333333, 58.72542975206611, 58.703786885245904, 58.68269918699187, 58.663645161290326, 58.643818399999994, 58.62323253968254, 58.60493937007874, 58.58708828125, 58.576568217054266, 58.56405615384615, 58.55104809160305, 58.54050984848485, 58.52855112781955, 58.51632313432835, 58.501942962962964, 58.49291985294117, 58.488154014598535, 58.48258768115942, 58.476741726618705, 58.46969357142857, 58.46302907801418, 58.46012042253522, 58.45585384615384, 58.44942430555555, 58.4448075862069, 58.43888424657535, 58.435184353741505, 58.432852027027025, 58.42900738255033, 58.42544733333334, 58.42289470198675, 58.41840197368422, 58.415601960784315, 58.41231883116883, 58.411787741935484, 58.40934038461538, 58.408198089171975, 58.40662721518988, 58.40199433962265, 58.398606875, 58.39724906832298, 58.3929450617284, 58.38943987730061, 58.38340670731707, 58.37726484848485, 58.372883734939755, 58.36807604790419, 58.357432738095234, 58.34224082840237], "overall_ema_10": [57.404, 57.350545454545454, 57.38862809917355, 57.365241172051086, 57.3415427771327, 57.3994440903813, 57.526817892130154, 57.66648736628831, 57.7325805724177, 57.81756592288721, 57.97800848236226, 58.18382512193276, 58.33585691794499, 58.5011556601368, 58.57003644920283, 58.744575276620495, 58.94921613541676, 59.07299501988644, 58.95790501627072, 58.88646774058513, 58.908019060478736, 58.96474286766441, 58.95297143717997, 58.99970390314724, 59.187030466211375, 59.33666129053657, 59.44272287407537, 59.53313689697075, 59.64711200661243, 59.79127345995562, 59.9274055581455, 59.98787727484631, 60.1137177703288, 60.10213272117811, 60.13447222641845, 60.21184091252418, 60.301506201156144, 60.42668689185503, 60.47094382060865, 60.6034994895889, 60.71013594602728, 60.755020319476856, 60.873925715935606, 60.93139376758367, 60.98750399165936, 60.96068508408493, 60.89328779606948, 60.80359910587503, 60.688399268443206, 60.5923266741808, 60.574630915238835, 60.56287983974086, 60.6769016870607, 60.806555925776934, 60.95445484836294, 61.13182669411513, 61.25694911336692, 61.57568563820929, 61.92374279489851, 62.232153195826044, 62.466307160221305, 62.6178876765447, 62.6728171899002, 62.32685042810016, 61.80833216844558, 61.41045359236456, 61.066734757389185, 60.79641934695478, 60.58252492023573, 60.40206584382923, 59.97441750858754, 59.61543250702617, 59.158081142112316, 58.70752093445552, 58.25524440091816, 57.762472691660314, 57.48747765681298, 57.36157262830152, 57.235832150428514, 57.22386266853242, 57.206796728799254, 57.37647005083575, 57.569839132501976, 57.864413835683436, 57.91452041101372, 57.966425790829405, 58.05598473795133, 58.118532967414716, 58.167890609702944, 58.09463777157514, 57.89561272219784, 57.86095586361641, 57.80623661568615, 57.803284503743214, 57.83177823033535, 57.83145491572892, 57.72209947650548, 57.628990480777205, 57.54735584790862, 57.476018421016136, 57.42219688992229, 57.25179745539096, 56.92965246350169, 56.54244292468319, 56.23108966564988, 56.11270972644081, 56.06585341254248, 55.995698246625665, 55.889207656330086, 55.91662444608825, 55.973583637708565, 55.95109570357973, 55.91271466656523, 55.914948363553364, 55.92677593381639, 56.110998491304315, 56.14718058379444, 56.17678411401363, 56.13918700237478, 56.132971183761185, 56.103903695804604, 56.100466660203764, 56.102199994712166, 56.14179999567359, 56.14970908736929, 56.13158016239305, 56.16220195104886, 56.19089250540361, 56.37982114078477, 56.48349002427845, 56.55194638350055, 56.66250158650045, 56.71477402531855, 56.74663329344244, 56.71542724008927, 56.81713137825486, 57.003107491299424, 57.13345158379043, 57.23100584128308, 57.278095688322516, 57.323896472263876, 57.45591529548862, 57.52756705994524, 57.528009412682465, 57.57382588310384, 57.574948449812226, 57.63313964075546, 57.7162051606181, 57.74234967686935, 57.77010428107492, 57.81917622997039, 57.804780551793954, 57.838456815104145, 57.85146466690339, 57.93847109110277, 57.955112710902256, 58.00509221801093, 58.03325726928166, 57.967210493048626, 57.947717676130694, 57.989950825925106, 57.93723249393872, 57.91620840413168, 57.82235233065319, 57.740106452352606, 57.723723461015766, 57.69577374083108, 57.4929057879527, 57.18328655377948], "overall_ema_50": [57.404, 57.3924705882353, 57.399040369088816, 57.39358780559513, 57.38736475439532, 57.39805633265433, 57.42558353529534, 57.45967829861709, 57.482043855534066, 57.5101989984543, 57.55685786126002, 57.617765396112574, 57.672754988421886, 57.734411655542594, 57.779336688658574, 57.847990151848435, 57.92728857726615, 57.9940615742361, 58.01154935563861, 58.03325330247631, 58.07136101610469, 58.1164056821398, 58.1471348710755, 58.18881585652352, 58.26101915626769, 58.329606640335626, 58.39197500738129, 58.45268186983693, 58.519635522000186, 58.59494393290214, 58.671220641415786, 58.73352571430144, 58.809858039230804, 58.858491057300185, 58.91423650603352, 58.97877625089495, 59.04647129987947, 59.122688111648905, 59.18337093079993, 59.26245442370974, 59.33804444630936, 59.40153289939527, 59.480257099418985, 59.54730584061824, 59.61368600373125, 59.66177674868297, 59.698177660499326, 59.725700105185624, 59.74312363047246, 59.75947172339511, 59.788315969536484, 59.816617304064465, 59.870475449003116, 59.93006464708142, 59.99633662170568, 60.07216655810938, 60.14070904602666, 60.253230259907966, 60.38016240657824, 60.50721486122223, 60.62536329803705, 60.73025101183952, 60.81612352117915, 60.81431475564271, 60.76179260836261, 60.717016427642506, 60.67007460695065, 60.627326583148665, 60.58782357988793, 60.54869324342174, 60.45070527309147, 60.35459918395063, 60.22696784340356, 60.08787106523087, 59.93618984698652, 59.76398632357529, 59.62618293833704, 59.51515615644147, 59.40358140520847, 59.31598997755324, 59.23026488039429, 59.18750939488863, 59.15819530097143, 59.159442544070586, 59.11946440508743, 59.083406977436944, 59.05892042930216, 59.03308041246678, 59.0078615727622, 58.95912190324212, 58.88229359331106, 58.83612521710279, 58.7860810909419, 58.74701908737555, 58.71615559375298, 58.68140439399796, 58.624486574625486, 58.569016512875464, 58.51454527707643, 58.46122977601461, 58.41098547107286, 58.33545662907001, 58.223477937733925, 58.08922390096005, 57.96141119896161, 57.86802252449253, 57.78908046470851, 57.706371426876814, 57.61631764543066, 57.55450126717848, 57.50255611944599, 57.43774607554615, 57.371167798073756, 57.3144553354042, 57.26212375362364, 57.24949144955997, 57.21264864761645, 57.177250661435416, 57.12990749824187, 57.08971504733043, 57.045926221944924, 57.00824284069219, 56.973017631253285, 56.94740909669434, 56.91752246545142, 56.883501976610184, 56.86061954615489, 56.83941877963901, 56.854735690241405, 56.85847154552606, 56.858531484917194, 56.87035377962633, 56.87347716081745, 56.8741251152952, 56.86239471861696, 56.87856747474963, 56.91627071103396, 56.94778950667969, 56.9761114868099, 56.99626397752324, 57.017194801934096, 57.05769696656413, 57.088767673757694, 57.10607090223779, 57.1324994943069, 57.150048533745846, 57.17926231673621, 57.214977520001455, 57.24027251921708, 57.265948106698765, 57.296303082906654, 57.31370296200836, 57.34022441447862, 57.36256855508731, 57.4005070431231, 57.425193041431996, 57.45675409863074, 57.48433236927267, 57.491613452830606, 57.50605998409215, 57.53248900432383, 57.5390580629778, 57.55013813893946, 57.54425036878497, 57.53741702098949, 57.541832039774214, 57.54293666566542, 57.50517444348247, 57.437912700600805], "overall_ema_200": [57.404, 57.40107462686568, 57.402655973862046, 57.401236511435556, 57.39958142176953, 57.40217265140367, 57.4091162071111, 57.41793097121945, 57.42402121031179, 57.431742392298744, 57.44436187098234, 57.46093538470391, 57.47644846545313, 57.494045993160064, 57.5078365802928, 57.52795760934462, 57.55126250875412, 57.571946463890896, 57.5805838125089, 57.590378998454085, 57.604454829315245, 57.62052990564047, 57.63326095135549, 57.64894989711315, 57.6726419379379, 57.69589923208777, 57.718029587987395, 57.740138746315885, 57.764216967745575, 57.79084167453418, 57.818196483742796, 57.84249303614337, 57.870726936281244, 57.892411245372976, 57.91616834740907, 57.94247513002192, 57.969962939673444, 58.0000130596767, 58.026581088933646, 58.05815739650645, 58.08932000947654, 58.11785413873548, 58.15060185874807, 58.18084462632272, 58.21128398327473, 58.23744036155061, 58.260848915167024, 58.28213400058825, 58.30091873690081, 58.31941705792668, 58.3410646493901, 58.36264609566483, 58.390778970334836, 58.42062196565489, 58.45245657296181, 58.487058995121394, 58.52022258720974, 58.56489698932705, 58.61390298943325, 58.663714899986154, 58.712036144762415, 58.75768752640658, 58.799103570919954, 58.818714480662045, 58.82524468483456, 58.83315269792078, 58.83998699943401, 58.84735031287248, 58.855038369460814, 58.86235142051096, 58.85426832179942, 58.84576813949296, 58.82839731223433, 58.807020224550406, 58.78127872977876, 58.749076951373006, 58.724210514045915, 58.705014389528046, 58.684765490129756, 58.66969319669563, 58.65437286638026, 58.649254728406326, 58.647172591805266, 58.6525738595485, 58.647473622140055, 58.64302114828792, 58.641190092086056, 58.63879019067227, 58.63631466638697, 58.627644868711485, 58.61144939738103, 58.60243000039217, 58.592057562577324, 58.58407689031288, 58.57786717001126, 58.57042570563304, 58.55708813642277, 58.543684274368815, 58.530115276613905, 58.516432537543125, 58.50313470134867, 58.4830537590467, 58.45317262711589, 58.41682265072668, 58.38113287310751, 58.353260904220875, 58.32840258676595, 58.302050322221014, 58.27327370209942, 58.25105207322281, 58.2309411073201, 58.207249156003485, 58.182699413157685, 58.16023474238, 58.13854086434637, 58.12661508460163, 58.108539312615555, 58.0906433990572, 58.069542469713355, 58.04999478344755, 58.02932916371176, 58.00998260486886, 57.99107730531793, 57.97444967043915, 57.956647186156175, 57.93767557236358, 57.921380293036584, 57.90544616076757, 57.898725303446504, 57.8892852506759, 57.87904360639057, 57.871888943640414, 57.86271591932559, 57.853037153959164, 57.84032036635759, 57.834693298035624, 57.834746101040245, 57.83360434879109, 57.83197644482302, 57.828573694128266, 57.82560281159963, 57.827835619444414, 57.82805616054447, 57.82509042760373, 57.82464176663255, 57.822207520198404, 57.82293182348001, 57.825589218271254, 57.82593161410935, 57.826618861730154, 57.82874205713583, 57.82785905159219, 57.82947239436242, 57.830273664070255, 57.835246065422794, 57.83718391551809, 57.841092533274136, 57.844265741898276, 57.842531754416704, 57.842705567805595, 57.84606173131002, 57.844608380749726, 57.84437944163779, 57.83995775565135, 57.83528155907771, 57.83343796147494, 57.830816688226435, 57.81837075103015, 57.79818795748757], "overall_macd": [0.0, -0.023452991452991512, -0.005663135851172285, -0.015592301566542233, -0.02519615161059363, 0.0014777111937647192, 0.05745891183885021, 0.11621958001560984, 0.13979309975504606, 0.17023055140555243, 0.2320236482667113, 0.31049945181016625, 0.3612654010044949, 0.414871026145299, 0.4230250512425613, 0.4764445859912172, 0.5399984142302898, 0.5644841951671182, 0.48230656832084406, 0.42239752656583107, 0.40574631121286586, 0.40522759478289316, 0.3746761492063371, 0.37119936251010444, 0.429658297577042, 0.4689676250787471, 0.4872416836618072, 0.49760179584327346, 0.5175978746652987, 0.5497019492447706, 0.5765675125278875, 0.5687092784901324, 0.5895757985062531, 0.5489489888492898, 0.5292106167379984, 0.5300513723005196, 0.5362365640113183, 0.5577065966734907, 0.5426531282843357, 0.5669462441813309, 0.5787206655344548, 0.5627636376426395, 0.579905411942299, 0.5692568828387081, 0.5584153642209131, 0.511648757164572, 0.44923447805017247, 0.38005822543291146, 0.30318158049992405, 0.23869780933589624, 0.21217977996994364, 0.190182124142261, 0.22502519009900368, 0.2657139148218235, 0.3129120448488578, 0.371054032250683, 0.4036034066281644, 0.5194343591275796, 0.642556223802309, 0.7420670155126743, 0.8035974988696566, 0.8250974787206289, 0.8022259816953721, 0.6036545697046947, 0.33789457945895407, 0.13739436397344207, -0.029235655155922302, -0.1546667452982433, -0.24798549973682782, -0.3206656007956994, -0.49680339392392625, -0.6331301162446223, -0.8045185155985024, -0.9631331473931581, -1.113123150680785, -1.2717976757559342, -1.325382586561176, -1.3087852080004865, -1.2908381426552111, -1.2221806055025866, -1.157651986873006, -1.0133329610307626, -0.8647829212850624, -0.6787134266548449, -0.6089585413843892, -0.5425812547322124, -0.463732027244248, -0.40137742420102995, -0.3487477218258519, -0.35339684136864946, -0.41403764053900716, -0.40059054427032237, -0.39705688714505527, -0.37141590920195, -0.33353291042372035, -0.3104219237977617, -0.3366407015261643, -0.35494155927319326, -0.367628082473594, -0.3753724743545561, -0.375167966861234, -0.4261739172085157, -0.5414501014725204, -0.6798408429731211, -0.7781260012089461, -0.7864334499554317, -0.7620426083755447, -0.7482088423699338, -0.7503822867544798, -0.6932773524488738, -0.6254877047456375, -0.5955614827018394, -0.5740949385626593, -0.5359761938546086, -0.49561562527873093, -0.38176485929730575, -0.3384713547899523, -0.3006947190102309, -0.2947934263735803, -0.2760412064859139, -0.2687254649045627, -0.2510048643504561, -0.23226644665877672, -0.19818630235151602, -0.17997210037458444, -0.17444391249665614, -0.1481817264099945, -0.12432181735167092, -0.031618790968629185, 0.019035931023417163, 0.051326258156521476, 0.09997165681457432, 0.12019273374821893, 0.12987941529168268, 0.11086038327825065, 0.15052056750388232, 0.22496520679741394, 0.27115442326047656, 0.30026387293084156, 0.3052896369411755, 0.30893900034595134, 0.3497589973115609, 0.3618002029420353, 0.341584051194495, 0.34179551006813824, 0.32211166149258474, 0.32814725977107884, 0.3446919905046997, 0.33537869417913413, 0.32705199541489094, 0.32836809187693206, 0.30172551113491863, 0.29735624689390505, 0.28416259260942667, 0.30409163734255884, 0.29230850558256805, 0.2956999720887552, 0.2894032581310455, 0.24208357331369257, 0.21740765417401064, 0.22112415451557865, 0.18322541085709076, 0.16114490900662304, 0.10837705246843399, 0.06340648620668077, 0.04978673786818888, 0.032166858254072395, -0.060978823588946796, -0.1962812372997007], "overall_signal": [0.0, -0.004690598290598303, -0.0048851058027131, -0.007026544955478927, -0.010660466286501868, -0.00823283079044855, 0.004905517735411202, 0.02716833019145093, 0.049693284104169955, 0.07380073756444645, 0.10544531970489943, 0.1464561461259528, 0.18941799710166124, 0.23450860291038883, 0.2722118925768233, 0.3130584312597021, 0.3584464278538197, 0.39965398131647945, 0.4161844987173524, 0.41742710428704816, 0.4150909456722117, 0.41311827549434804, 0.4054298502367459, 0.39858375269141766, 0.4047986616685425, 0.4176324543505835, 0.43155430021282826, 0.44476379933891735, 0.45933061440419365, 0.477404881372309, 0.4972374076034247, 0.5115317817807663, 0.5271405851258637, 0.5315022658705489, 0.5310439360440389, 0.530845423295335, 0.5319236514385317, 0.5370802404855235, 0.5381948180452859, 0.5439451032724949, 0.5509002157248869, 0.5532729001084374, 0.5585994024752098, 0.5607308985479095, 0.5602677916825103, 0.5505439847789226, 0.5302820834331726, 0.5002373118331204, 0.46082616556648115, 0.4164004943203642, 0.3755563514502801, 0.3384815059886763, 0.31579024281074186, 0.3057749772129582, 0.30720239074013816, 0.31997271904224717, 0.3366988565594306, 0.3732459570730604, 0.4271080104189101, 0.49009981143766296, 0.5527993489240617, 0.6072589748833752, 0.6462523762457746, 0.6377328149375586, 0.5777651678418377, 0.4896910070681586, 0.38590567462334247, 0.2777911906390253, 0.17263585256385466, 0.07397556189194385, -0.040180229271230175, -0.1587702066659086, -0.28791986845242734, -0.4229625242405735, -0.5609946495286158, -0.7031552547740796, -0.8276007211314989, -0.9238376185052966, -0.9972377233352795, -1.042226299768741, -1.065311437189594, -1.0549157419578277, -1.0168891778232747, -0.9492540275895888, -0.8811949303485489, -0.8134721952252816, -0.7435241616290749, -0.6750948141434658, -0.609825395679943, -0.5585396848176842, -0.5296392759619488, -0.5038295296236236, -0.48247500112791, -0.460263182742718, -0.4349171282789185, -0.4100180873826872, -0.3953426102113827, -0.38726240002374485, -0.38333553651371466, -0.381742924081883, -0.3804279326377532, -0.38957712955190577, -0.4199517239360287, -0.4719295477434472, -0.533168838436547, -0.583821760740324, -0.6194659302673682, -0.6452145126878813, -0.666248067501201, -0.6716539244907356, -0.662420680541716, -0.6490488409737407, -0.6340580604915245, -0.6144416871641414, -0.5906764747870593, -0.5488941516891086, -0.5068095923092774, -0.4655866176494681, -0.43142797939429056, -0.40035062481261524, -0.3740255928310048, -0.3494214471348951, -0.32599044703967145, -0.3004296181020404, -0.2763381145565492, -0.25595927414457065, -0.23440376459765544, -0.21238737514845854, -0.17623365831249266, -0.1371797404453107, -0.09947854072494428, -0.059588501217040554, -0.02363225422398866, 0.007070079679145608, 0.027828140398966618, 0.05236662581994976, 0.0868863420154426, 0.12373995826444939, 0.15904474119772782, 0.18829372034641736, 0.21242277634632417, 0.23989002053937153, 0.2642720570199043, 0.2797344558548225, 0.2921466666974856, 0.29813966565650546, 0.3041411844794202, 0.3122513456844761, 0.31687681538340773, 0.3189118513897044, 0.32080309948714997, 0.3169875818167037, 0.313061314832144, 0.3072815703876005, 0.3066435837785922, 0.30377656813938736, 0.30216124892926094, 0.2996096507696179, 0.2881044352784328, 0.2739650790575484, 0.26339689414915446, 0.24736259749074174, 0.230119059793918, 0.20577065832882122, 0.17729782390439314, 0.1517956066971523, 0.12786985700853631, 0.09010012088903971, 0.03282384925129162], "overall_upper_bb": [null, 57.672778787337705, 57.81499890590679, 57.71929269044398, 57.65932966068569, 57.79033395905409, 58.145985780443006, 58.427108931245265, 58.47773339124534, 58.564183235446585, 58.81174004836022, 59.13922262911296, 59.32750227036168, 59.53167343449912, 59.59380195296341, 59.79684397754609, 60.042529498159396, 60.17608265244019, 60.128855328600864, 60.09333437199386, 60.127649507830746, 60.1335507428906, 60.1298125200378, 60.094639757740744, 60.153814122512195, 60.229487379805306, 60.30953402771879, 60.38776318359814, 60.44491107544012, 60.55072307309484, 60.70224864097471, 60.79363627798957, 60.94921762108544, 60.98993039359058, 61.033207768461835, 61.131474571056664, 61.23465326394688, 61.39116188524625, 61.372755416852804, 61.424978049567336, 61.4995670095538, 61.52573872703662, 61.53814072547531, 61.50994811475274, 61.58261165237523, 61.58422057783814, 61.550685345400595, 61.51073453758407, 61.50976591873365, 61.52580155453777, 61.525686551208075, 61.51728384215423, 61.57012329654591, 61.61881068438505, 61.72306603475777, 61.89917926985772, 62.02413731428291, 62.46363329610853, 62.955605760802015, 63.37936680524038, 63.71173299914849, 63.95604859772968, 64.1022136315667, 64.10580358710445, 64.19952949476347, 64.2622245040051, 64.32205962516771, 64.3660136467565, 64.39648585256006, 64.42660202010028, 64.62487374392207, 64.78439675271238, 64.9906020879335, 65.15787613959593, 65.27727887294928, 65.35327396640025, 65.27060536425526, 64.8964456463131, 64.347964951656, 63.642543987110095, 62.83379537605364, 61.94044511454752, 60.99600308261996, 60.684364847563906, 60.52369734618551, 60.328812073288425, 60.166038313305556, 59.972698145676866, 59.75303362436077, 59.45357894354612, 59.3994003165809, 59.372429102133786, 59.38773172881472, 59.40773476117391, 59.3931937978368, 59.20690859841558, 59.10141797667804, 59.06695885202662, 59.01185061675503, 59.01294286793228, 59.009214884278194, 59.065631404615466, 59.22938973343427, 59.27977326526052, 59.399099201206774, 59.3369380158456, 59.1764827876659, 59.004187888514885, 58.81397762034071, 58.68268197751321, 58.641359594894126, 58.49841208647146, 58.363801635600694, 58.163305725493366, 57.893178332200655, 57.70884548231942, 57.57996794681552, 57.44434791053573, 57.27818985242602, 57.105564129759856, 56.88898742214763, 56.83346772030709, 56.854697735786694, 56.80181255445229, 56.68286305835944, 56.67106109517293, 56.695274482518975, 56.707011440352446, 56.89656706785956, 57.01351196353125, 57.092686659894504, 57.222042213923835, 57.274868466859765, 57.318851536519325, 57.32116847821732, 57.38827876282623, 57.642266164191646, 57.82029448460551, 57.945388759318135, 58.022868487349655, 58.07775035804772, 58.22419493348865, 58.30023305054765, 58.32613286054938, 58.355067479657485, 58.30637043783928, 58.31167085140056, 58.320097759850306, 58.36417495732565, 58.39366926659211, 58.42242145545228, 58.42959786996443, 58.43512894720374, 58.40057489493133, 58.29576840431039, 58.27530040537071, 58.32833825365061, 58.363710097457066, 58.36371009745705, 58.345742385515, 58.358657555934634, 58.34969404689905, 58.34936852258115, 58.37011003593398, 58.406427190159825, 58.40207597938464, 58.405589333309024, 58.57452200772585, 58.881167063499326], "overall_lower_bb": [null, 56.841221212662305, 56.90100109409322, 56.94770730955602, 56.968230339314296, 56.95263270761259, 56.80512850527128, 56.72886606875473, 56.77868883097689, 56.806596764553426, 56.743514497094324, 56.63809403755371, 56.623866960407554, 56.60102656550088, 56.647384713703254, 56.62051852245391, 56.570294031252374, 56.58380623644869, 56.637355197714925, 56.69106562800614, 56.816850492169245, 57.021949257109405, 57.1596874799622, 57.38986024225925, 57.61019587748782, 57.76952262019469, 57.871475972281225, 57.95774681640185, 58.11359892455988, 58.231786926905166, 58.26426135902529, 58.28787372201044, 58.29829237891457, 58.33807960640941, 58.43480223153817, 58.43953542894334, 58.4198467360531, 58.399338114753746, 58.64075458314719, 58.852031950432654, 58.99594299044621, 59.143471272963374, 59.381969274524685, 59.60816188524726, 59.65649834762478, 59.73788942216186, 59.83842465459939, 59.92437546241594, 59.926344081266365, 59.88230844546222, 59.877923448791925, 59.91132615784578, 59.90948670345407, 59.99479931561494, 60.02454396524221, 59.985430730142276, 59.97197268571709, 59.73447670389147, 59.52449423919798, 59.34273319475962, 59.2433670008515, 59.23335140227032, 59.23828636843329, 59.19269641289555, 58.922470505236525, 58.737775495994896, 58.57094037483229, 58.444986353243486, 58.359514147439945, 58.27239797989972, 57.82962625607791, 57.41910324728761, 56.803897912066525, 56.16562386040406, 55.50622112705072, 54.791726033599765, 54.31739463574475, 54.07005435368689, 53.93653504834401, 53.9969560128899, 54.16670462394638, 54.544054885452475, 55.04049691738005, 55.1941351524361, 55.2213026538145, 55.27418792671157, 55.330861686694455, 55.406201854323136, 55.50286637563923, 55.61982105645387, 55.568999683419115, 55.56647089786623, 55.597168271185275, 55.68816523882609, 55.876706202163206, 56.29149140158441, 56.494982023321946, 56.570941147973365, 56.67704938324499, 56.674457132067715, 56.6831851157218, 56.46126859538453, 56.001510266565724, 55.51212673473946, 55.061800798793236, 54.86196198415441, 54.76201721233411, 54.662312111485114, 54.55452237965929, 54.513318022486786, 54.477630405105884, 54.43506791352853, 54.38767836439929, 54.401674274506654, 54.47380166779933, 54.56913451768058, 54.60601205318448, 54.65163208946428, 54.696790147573985, 54.76441587024013, 54.86030257785237, 54.87582227969292, 54.917592264213305, 55.12247744554771, 55.37695694164055, 55.43575890482707, 55.45604551748101, 55.508308559647574, 55.500752932140436, 55.47480803646875, 55.4586433401055, 55.46029778607616, 55.52847153314024, 55.580988463480686, 55.63817152178271, 55.60454123717378, 55.503553835808354, 55.46652551539448, 55.51143124068186, 55.57245151265036, 55.67325964195227, 55.72331506651135, 55.82127694945234, 55.91637713945063, 56.046912520342524, 56.24860956216072, 56.40280914859945, 56.571382240149696, 56.590305042674366, 56.65531073340789, 56.744558544547715, 56.79538213003557, 56.893851052796265, 57.030405105068674, 57.31071159568962, 57.40669959462928, 57.3926617463494, 57.40128990254295, 57.401289902542935, 57.45625761448499, 57.50834244406537, 57.48230595310094, 57.47979147741882, 57.44604996406601, 57.368732809840175, 57.380084020615364, 57.34407066669097, 57.02413799227415, 56.510492936500675]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/1686_MSFT.json b/1686_MSFT.json
new file mode 100644
index 0000000000000000000000000000000000000000..c793f4ebeacc3dc87763372255d04cdff18a27fc
--- /dev/null
+++ b/1686_MSFT.json
@@ -0,0 +1 @@
+{"input_timestamps": [1647883800.0, 1647887400.0, 1647891000.0, 1647894600.0, 1647898200.0, 1647901800.0, 1647905400.0, 1647972000.0, 1647975600.0, 1647979200.0, 1647982800.0, 1647986400.0, 1647990000.0, 1648056600.0, 1648060200.0, 1648063800.0, 1648067400.0, 1648071000.0, 1648074600.0, 1648078200.0, 1648144800.0, 1648148400.0, 1648152000.0, 1648155600.0, 1648159200.0, 1648162800.0, 1648229400.0, 1648233000.0, 1648236600.0, 1648240200.0, 1648243800.0, 1648247400.0, 1648251000.0, 1648490400.0, 1648494000.0, 1648497600.0, 1648501200.0, 1648504800.0, 1648508400.0, 1648575000.0, 1648578600.0, 1648582200.0, 1648585800.0, 1648589400.0, 1648593000.0, 1648596600.0, 1648663200.0, 1648666800.0, 1648670400.0, 1648674000.0, 1648677600.0, 1648681200.0, 1648747800.0, 1648751400.0, 1648755000.0, 1648758600.0, 1648762200.0, 1648765800.0, 1648769400.0, 1648836000.0, 1648839600.0, 1648843200.0, 1648846800.0, 1648850400.0, 1648854000.0, 1649093400.0, 1649097000.0, 1649100600.0, 1649104200.0, 1649107800.0, 1649111400.0, 1649115000.0, 1649181600.0, 1649185200.0, 1649188800.0, 1649192400.0, 1649196000.0, 1649199600.0, 1649266200.0, 1649269800.0, 1649273400.0, 1649277000.0, 1649280600.0, 1649284200.0, 1649287800.0, 1649354400.0, 1649358000.0, 1649361600.0, 1649365200.0, 1649368800.0, 1649372400.0, 1649439000.0, 1649442600.0, 1649446200.0, 1649449800.0, 1649453400.0, 1649457000.0, 1649460600.0, 1649700000.0, 1649703600.0, 1649707200.0, 1649710800.0, 1649714400.0, 1649718000.0, 1649784600.0, 1649788200.0, 1649791800.0, 1649795400.0, 1649799000.0, 1649802600.0, 1649806200.0, 1649872800.0, 1649876400.0, 1649880000.0, 1649883600.0, 1649887200.0, 1649890800.0, 1649957400.0, 1649961000.0, 1649964600.0, 1649968200.0, 1649971800.0, 1649975400.0, 1649979000.0, 1650304800.0, 1650308400.0, 1650312000.0, 1650315600.0, 1650319200.0, 1650322800.0, 1650389400.0, 1650393000.0], "input_window": [[298.89, 295.93, 299.49, 298.54, 295.39, 297.54, 297.44, 299.94, 303.37, 303.75, 303.15, 303.438, 303.04, 300.51, 301.87, 301.75, 302.94, 300.75, 300.98, 300.8, 299.34, 299.39, 301.18, 300.73, 300.915, 301.87, 305.23, 303.69, 300.01, 301.4199, 301.31, 302.49, 301.29, 310.08, 309.41, 305.7, 306.94, 307.615, 309.65, 313.91, 310.62, 312.1, 311.89, 312.1, 313.6, 315.37, 312.97, 312.63, 313.67, 315.66, 314.1, 313.68, 313.9, 311.99, 312.17, 311.37, 311.79, 311.13, 311.24, 306.94, 308.73, 305.83, 306.06, 306.915, 307.44, 310.09, 312.89, 313.26, 313.82, 313.34, 313.89, 314.13, 313.06, 312.992, 311.89, 311.79, 311.545, 311.91, 305.19, 301.55, 300.6, 298.14, 298.25, 297.7, 299.02, 301.36, 301.5666, 299.17, 299.28, 301.1, 302.29, 300.44, 298.55, 299.585, 301.01, 299.82, 297.54, 298.1, 287.71, 286.45, 286.07, 286.895, 287.01, 287.115, 289.235, 288.39, 287.36, 285, 285.22, 280.91, 281.08, 282.78, 283.64, 285.66, 286.1, 285.94, 287.23, 288.09, 283.67, 284.3521, 282.24, 282.32, 282.78, 280.7, 279.86, 281.04, 279.96, 278.9, 280.93, 280.476, 279.38, 283.36], [299.26, 296.27, 299.63, 298.5401, 295.62, 297.66, 297.51, 301.05, 303.59, 303.83, 303.19, 303.5295, 303.22, 300.79, 301.92, 301.82, 303.06, 300.76, 301.06, 301.03, 299.8, 299.43, 301.191, 301.17, 301.06, 301.9, 305.5, 303.9, 300.21, 301.5205, 301.5, 302.64, 301.53, 310.2299, 309.56, 305.7829, 307.05, 307.73, 309.7, 314.1, 310.72, 312.2, 311.92, 312.17, 313.645, 315.46, 313.09, 312.7258, 313.87, 315.69, 314.29, 313.83, 315.14, 312.17, 312.24, 311.59, 311.82, 311.2, 311.39, 306.98, 308.73, 305.935, 306.29, 307.08, 307.67, 310.54, 313.12, 313.43, 313.98, 313.47, 313.95, 314.17, 313.3, 312.992, 312.12, 311.83, 311.6896, 312.09, 306.73, 301.805, 300.67, 298.3, 298.33, 298.12, 299.44, 302.22, 302.2438, 299.36, 299.38, 301.31, 302.55, 300.45, 298.95, 299.731, 301.0755, 299.82, 297.5999, 298.32, 287.78, 286.74, 286.09, 287.24, 287.1, 287.31, 289.41, 288.5, 287.91, 285.17, 285.39, 281.09, 281.19, 282.7852, 284.15, 285.72, 286.16, 286, 287.34, 288.305, 283.97, 284.3763, 282.25, 282.5, 282.9643, 280.72, 280.17, 281.11, 280.07, 278.92, 281.09, 280.65, 280.34, 283.47], [298.15, 295.93, 299.21, 297.31, 295.31, 297.39, 296.98, 299.94, 302.9, 303.59, 303.0273, 303.26, 303.02, 299.88, 301.47, 301.45, 302.88, 300.56, 300.88, 300.7006, 299.31, 299.1, 301.04, 300.63, 300.84, 301.75, 303.82, 303.69, 299.88, 301.3399, 301.31, 302.49, 301.27, 309.8, 308.95, 305.52, 306.82, 307.54, 309.2532, 313.15, 310.39, 312.025, 311.59, 312.06, 313.51, 315.15, 312.597, 312.45, 313.6204, 315.54, 314.07, 313.62, 313.9, 311.83, 311.92, 311.37, 311.62, 311, 311, 306.59, 308.5, 305.64, 306.03, 306.85, 307.4152, 309.71, 312.76, 313.195, 313.81, 313.29, 313.83, 314.0284, 312.91, 312.83, 311.871, 311.64, 311.48, 311.89, 304.7, 301.51, 300.43, 298.02, 298.215, 297.69, 298.87, 301.04, 301.495, 299.06, 299.21, 301.1, 302.24, 299.13, 298.47, 299.55, 300.71, 299.6, 297.33, 298.1, 287.26, 286.31, 285.86, 286.88, 286.82, 287.07, 288.02, 288.16, 287.36, 284.81, 284.92, 280.74, 280.87, 282.5, 283.615, 285.35, 286.04, 285.855, 287.045, 287.2, 283.42, 284.1536, 282.07, 282.26, 282.75, 280.49, 279.74, 280.91, 279.89, 278.63, 280.84, 280.45, 279.16, 283.2845], [298.82, 296.11, 299.27, 297.31, 295.57, 297.455, 297.33, 300.6999, 303.035, 303.64, 303.12, 303.31, 303.13, 300.01, 301.55, 301.55, 303.02, 300.62, 300.9015, 300.99, 299.68, 299.23, 301.135, 301.12, 300.99, 301.76, 304.1, 303.8001, 299.88, 301.4, 301.455, 302.545, 301.501, 309.94, 309.405, 305.74, 306.835, 307.58, 309.325, 313.82, 310.47, 312.2, 311.615, 312.0812, 313.57, 315.165, 312.64, 312.45, 313.78, 315.63, 314.23, 313.77, 314.44, 312.17, 312.06, 311.4, 311.72, 311.165, 311.02, 306.815, 308.57, 305.64, 306.06, 306.88, 307.63, 310.15, 312.99, 313.31, 313.9, 313.29, 313.89, 314.12, 313.275, 312.88, 311.89, 311.661, 311.6016, 312.08, 306.51, 301.56, 300.57, 298.3, 298.275, 297.8, 299.35, 301.99, 302.04, 299.27, 299.24, 301.19, 302.49, 299.4372, 298.88, 299.65, 300.77, 299.64, 297.4, 298.19, 287.42, 286.548, 285.9, 287.2, 286.84, 287.18, 288.07, 288.3499, 287.69, 284.83, 284.98, 280.76, 281.165, 282.6999, 284.03, 285.38, 286.13, 285.9, 287.06, 287.38, 283.44, 284.22, 282.2, 282.278, 282.92, 280.52, 280.03, 280.92, 279.94, 278.78, 281.045, 280.55, 279.72, 283.33], [548911, 54913, 71509, 151939, 34463, 54478, 89248, 140952, 110190, 68266, 27863, 25545, 26434, 713734, 38730, 32504, 51790, 45269, 25461, 53964, 58215, 40502, 35085, 55310, 50439, 39997, 449963, 32437, 79261, 29275, 25716, 35488, 45541, 122970, 66754, 41351, 40963, 28983, 92399, 781106, 55147, 44825, 44100, 26887, 29407, 86503, 104706, 51535, 50212, 37026, 36190, 23790, 544054, 48458, 27680, 40387, 30406, 17067, 48307, 124873, 33942, 30763, 22519, 37360, 37591, 705160, 40013, 41558, 43115, 21469, 30727, 57660, 80398, 29574, 38788, 14345, 18755, 49570, 676964, 80888, 53790, 59693, 91200, 64617, 74580, 177054, 72034, 52511, 23886, 38985, 66952, 402600, 78258, 25486, 27019, 18919, 37059, 62382, 184941, 86412, 36541, 93089, 28553, 54276, 667192, 69135, 56286, 40344, 43633, 125026, 64971, 43909, 47418, 45341, 97183, 32441, 48617, 1327612.0, 69270, 27482, 36134, 44419, 51107, 89775, 113399, 33374, 54518, 39147, 27635, 28699, 591624, 56946]], "output_timestamps": [1650393300.0, 1650396900.0, 1650400500.0, 1650404100.0, 1650407700.0, 1650411300.0, 1650477900.0, 1650481500.0, 1650485100.0, 1650488700.0, 1650492300.0, 1650495900.0, 1650562500.0, 1650566100.0, 1650569700.0, 1650573300.0, 1650576900.0, 1650580500.0, 1650584100.0, 1650650700.0, 1650654300.0, 1650657900.0, 1650661500.0, 1650665100.0, 1650668700.0, 1650908100.0, 1650911700.0, 1650915300.0, 1650918900.0, 1650922500.0, 1650926100.0, 1650929700.0, 1650996300.0], "output_window": [[283.52, 284.02, 283.8, 283.62, 283.37, 285.59, 286.75, 287.55, 287.21, 286.8481, 287.75, 286.71, 291.42, 291.46, 288.42, 287.27, 286.14, 283.78, 281.0836, 280.76, 279.34, 277.37, 276.975, 275.589, 275.23, 271.8, 277.5951, 274.97, 275.915, 276.92, 278.17, 279.22, 275.18], [283.57, 284.305, 283.89, 283.69, 283.5, 285.7851, 286.79, 288, 287.38, 286.925, 287.86, 286.71, 291.88, 291.76, 288.57, 287.62, 286.19, 284.06, 281.12, 281.47, 279.34, 277.61, 277.43, 275.837, 275.3, 273.9, 277.63, 275.77, 276.3378, 277.07, 278.3, 279.52, 276.11], [283.35, 284.01, 283.75, 283.51, 283.365, 285.58, 286.35, 287.49, 287.14, 286.8, 287.6996, 286.48, 291.42, 291.42, 288.35, 287.16, 285.75, 283.68, 280.72, 280.7, 279.08, 277.36, 276.91, 275.58, 275.17, 271.8, 277.26, 274.97, 275.88, 276.7, 278.08, 279.06, 275.1], [283.35, 284.305, 283.8045, 283.525, 283.5, 285.69, 286.73, 287.86, 287.1795, 286.89, 287.86, 286.51, 291.83, 291.43, 288.57, 287.595, 285.8, 284.03, 280.76, 281.28, 279.3, 277.425, 277.43, 275.83, 275.18, 273.34, 277.35, 275.43, 276.04, 276.81, 278.08, 279.37, 276.03], [39246, 18802, 27982, 14647, 26693, 62588, 46397, 60801, 28310, 18155, 22059, 44081, 140579, 83793, 28538, 51961, 58548, 55675, 114232, 56771, 51578, 39310, 87330, 44303, 25763, 267021, 85024, 77327, 75271, 41003, 58228, 61836, 97448]], "text": {"content": "Here is What to Know Beyond Why Microsoft Corporation (MSFT) is a Trending Stock\nBy Zacks Equity Research\nPublished on: 2022-04-19T14:34:00Z\n\nMicrosoft (MSFT) has been one of the stocks most watched by Zacks.com users lately. So, it is worth exploring what lies ahead for the stock.\n\nArticle Content:\n\nMSFT Quick QuoteMSFT\nMicrosoft (MSFT Quick QuoteMSFT  -  Free Report)     is one of the stocks most watched by Zacks.com visitors lately. So, it might be a good idea to review some of the factors that might affect the near-term performance of the stock.\nOver the past month, shares of this software maker have returned -6.2%, compared to the Zacks S&P 500 composite's -1.4% change. During this period, the Zacks Computer - Software industry, which Microsoft falls in, has lost 7.2%. The key question now is: What could be the stock's future direction?\nAlthough media reports or rumors about a significant change in a company's business prospects usually cause its stock to trend and lead to an immediate price change, there are always certain fundamental factors that ultimately drive the buy-and-hold decision.\nEarnings Estimate Revisions\nHere at Zacks, we prioritize appraising the change in the projection of a company's future earnings over anything else. That's because we believe the present value of its future stream of earnings is what determines the fair value for its stock.\nWe essentially look at how sell-side analysts covering the stock are revising their earnings estimates to reflect the impact of the latest business trends. And if earnings estimates go up for a company, the fair value for its stock goes up. A higher fair value than the current market price drives investors' interest in buying the stock, leading to its price moving higher. This is why empirical research shows a strong correlation between trends in earnings estimate revisions and near-term stock price movements.\nFor the current quarter, Microsoft is expected to post earnings of $2.18 per share, indicating a change of +11.8% from the year-ago quarter. The Zacks Consensus Estimate has changed -0.2% over the last 30 days.\nFor the current fiscal year, the consensus earnings estimate of $9.31 points to a change of +16.8% from the prior year. Over the last 30 days, this estimate has changed -0.1%.\nFor the next fiscal year, the consensus earnings estimate of $10.66 indicates a change of +14.5% from what Microsoft is expected to report a year ago. Over the past month, the estimate has changed -0.2%.\nHaving a strong externally audited track record, our proprietary stock rating tool, the Zacks Rank, offers a more conclusive picture of a stock's price direction in the near term, since it effectively harnesses the power of earnings estimate revisions. Due to the size of the recent change in the consensus estimate, along with three other factors related to earnings estimates, Microsoft is rated Zacks Rank #3 (Hold).\nThe chart below shows the evolution of the company's forward 12-month consensus EPS estimate:\n12 Month EPS\nRevenue Growth Forecast\nWhile earnings growth is arguably the most superior indicator of a company's financial health, nothing happens as such if a business isn't able to grow its revenues. After all, it's nearly impossible for a company to increase its earnings for an extended period without increasing its revenues. So, it's important to know a company's potential revenue growth.\nIn the case of Microsoft, the consensus sales estimate of $48.96 billion for the current quarter points to a year-over-year change of +17.4%. The $198.69 billion and $226.18 billion estimates for the current and next fiscal years indicate changes of +18.2% and +13.8%, respectively.\nLast Reported Results and Surprise History\nMicrosoft reported revenues of $51.73 billion in the last reported quarter, representing a year-over-year change of +20.1%. EPS of $2.48 for the same period compares with $2.03 a year ago.\nCompared to the Zacks Consensus Estimate of $50.32 billion, the reported revenues represent a surprise of +2.79%. The EPS surprise was +8.3%.\nThe company beat consensus EPS estimates in each of the trailing four quarters. The company topped consensus revenue estimates each time over this period.\nValuation\nWithout considering a stock's valuation, no investment decision can be efficient. In predicting a stock's future price performance, it's crucial to determine whether its current price correctly reflects the intrinsic value of the underlying business and the company's growth prospects.\nWhile comparing the current values of a company's valuation multiples, such as price-to-earnings (P/E), price-to-sales (P/S) and price-to-cash flow (P/CF), with its own historical values helps determine whether its stock is fairly valued, overvalued, or undervalued, comparing the company relative to its peers on these parameters gives a good sense of the reasonability of the stock's price.\nAs part of the Zacks Style Scores system, the Zacks Value Style Score (which evaluates both traditional and unconventional valuation metrics) organizes stocks into five groups ranging from A to F (A is better than B; B is better than C; and so on), making it helpful in identifying whether a stock is overvalued, rightly valued, or temporarily undervalued.\nMicrosoft is graded D on this front, indicating that it is trading at a premium to its peers. Click here  to see the values of some of the valuation metrics that have driven this grade.\nConclusion\nThe facts discussed here and much other information on Zacks.com might help determine whether or not it's worthwhile paying attention to the market buzz about Microsoft. However, its Zacks Rank #3 does suggest that it may perform in line with the broader market in the near term.\nMicrosoft Corporation (MSFT) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1650378840000, "published_utc": "2022-04-19T14:34:00Z", "article_url": "https://www.zacks.com/stock/news/1902265/here-is-what-to-know-beyond-why-microsoft-corporation-msft-is-a-trending-stock", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[2][a] Balanced/Informational"]}, "trend": {"input_percentage_change": 0.38182837342030995, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -0.3682778018405435, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -7.62666488186869, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [298.82, 297.46500000000003, 298.06666666666666, 297.8775, 297.416, 297.42249999999996, 297.40928571428566, 297.8206125, 298.3999888888889, 298.92399, 299.35398999999995, 300.07399, 300.45999, 300.72999, 301.32799, 301.73749000000004, 302.30649000000005, 302.2985, 302.08515, 301.82015, 301.47615, 301.06815, 300.86865, 300.97965, 300.92365, 300.94465, 301.05264999999997, 301.37066, 301.26851, 301.30951, 301.48701, 301.81851, 301.85511, 302.73711, 303.57861, 303.97661, 304.25011, 304.6281, 305.57259999999997, 306.8146, 307.7161, 308.6816, 309.693, 309.90711999999996, 310.32362, 311.26612, 311.84662, 312.33362, 312.77912000000003, 312.96012, 313.33612, 313.49312, 313.77562, 313.78450000000004, 313.6335, 313.25699999999995, 313.165, 313.0365, 312.7605, 311.879, 311.313, 310.5, 309.662, 309.133, 308.68999999999994, 308.565, 308.692, 308.9065, 309.1945, 309.842, 310.37399999999997, 311.222, 311.9435, 312.5435, 312.96950000000004, 313.1206, 312.98176, 312.85875999999996, 312.11976, 310.94676, 309.61476, 308.03276, 306.53276, 305.02475999999996, 303.77076, 302.80366, 301.84749999999997, 300.5665, 299.8395, 299.8025, 299.9945, 300.10821999999996, 300.16872, 300.35372, 300.49572, 300.26072, 299.79672, 299.68872, 298.50672, 297.04251999999997, 295.38352, 294.1598, 292.9558, 291.7088, 290.4388, 289.30979, 288.33878999999996, 287.00279, 286.75879, 286.17999, 285.70649, 285.25648, 284.97548, 284.79548, 284.60148, 284.35649, 284.29348999999996, 284.54849, 284.39449, 284.74049, 284.84399, 284.8018, 284.69079999999997, 284.20480000000003, 283.59479999999996, 283.0968, 282.3848, 281.5248, 281.2853, 280.9183, 280.67030000000005, 280.7755], "in_sma_50": [298.82, 297.46500000000003, 298.06666666666666, 297.8775, 297.416, 297.42249999999996, 297.40928571428566, 297.8206125, 298.3999888888889, 298.92399, 299.30544545454546, 299.63915833333334, 299.9076846153846, 299.91499285714286, 300.02399333333335, 300.11936875, 300.28999411764704, 300.3083277777778, 300.33954736842105, 300.37207, 300.3391142857143, 300.2887, 300.3254956521739, 300.35859999999997, 300.38385600000004, 300.4367846153846, 300.57245925925923, 300.6877321428571, 300.6598793103448, 300.68455, 300.70940322580645, 300.766765625, 300.7890151515152, 301.0581617647059, 301.29664285714284, 301.42006944444444, 301.56641891891894, 301.7246710526316, 301.91955128205126, 302.2170625, 302.4183536585366, 302.65125, 302.8597093023256, 303.06928863636364, 303.30263777777776, 303.5605152173913, 303.75369574468084, 303.93486875, 304.13578979591836, 304.365674, 304.673874, 305.02707399999997, 305.330474, 305.627674, 305.957474, 306.236374, 306.52417399999996, 306.733476, 306.89317600000004, 306.956676, 307.065676, 307.112276, 307.17087599999996, 307.308276, 307.429876, 307.60187599999995, 307.801276, 308.055076, 308.315046, 308.561046, 308.84524600000003, 309.14304599999997, 309.385846, 309.621046, 309.839046, 310.037066, 310.187098, 310.352696, 310.485296, 310.488496, 310.470796, 310.385896, 310.321376, 310.078576, 309.877476, 309.802476, 309.706576, 309.540376, 309.338676, 309.086076, 308.926476, 308.67122, 308.41652, 308.167896, 307.911896, 307.60139599999997, 307.29659599999997, 307.011396, 306.484196, 305.902556, 305.335956, 304.804556, 304.25255599999997, 303.752756, 303.27295599999997, 302.811954, 302.33135400000003, 301.804654, 301.283854, 300.76275400000003, 300.214654, 299.755852, 299.315252, 298.885252, 298.455252, 297.970252, 297.451652, 296.933052, 296.323852, 295.742452, 295.108652, 294.471812, 293.86471199999994, 293.217512, 292.580312, 291.96549200000004, 291.33226, 290.66626, 290.15696, 289.73676, 289.31976, 289.02036], "in_sma_200": [298.82, 297.46500000000003, 298.06666666666666, 297.8775, 297.416, 297.42249999999996, 297.40928571428566, 297.8206125, 298.3999888888889, 298.92399, 299.30544545454546, 299.63915833333334, 299.9076846153846, 299.91499285714286, 300.02399333333335, 300.11936875, 300.28999411764704, 300.3083277777778, 300.33954736842105, 300.37207, 300.3391142857143, 300.2887, 300.3254956521739, 300.35859999999997, 300.38385600000004, 300.4367846153846, 300.57245925925923, 300.6877321428571, 300.6598793103448, 300.68455, 300.70940322580645, 300.766765625, 300.7890151515152, 301.0581617647059, 301.29664285714284, 301.42006944444444, 301.56641891891894, 301.7246710526316, 301.91955128205126, 302.2170625, 302.4183536585366, 302.65125, 302.8597093023256, 303.06928863636364, 303.30263777777776, 303.5605152173913, 303.75369574468084, 303.93486875, 304.13578979591836, 304.365674, 304.55909215686273, 304.736225, 304.91931509433965, 305.05358703703706, 305.1809763636363, 305.29203035714283, 305.40480175438597, 305.5041155172414, 305.59760508474574, 305.61789500000003, 305.66629016393443, 305.6658661290323, 305.67212222222224, 305.6909953125, 305.72082615384613, 305.78793484848484, 305.89542835820896, 306.0044661764706, 306.1188942028985, 306.22133857142853, 306.32934788732393, 306.4375513888889, 306.5312150684931, 306.61700945945944, 306.687316, 306.75275921052634, 306.8157311688312, 306.88322179487176, 306.87849746835445, 306.81201625, 306.73495432098764, 306.6320890243902, 306.53140120481925, 306.4274559523809, 306.3441917647059, 306.29356162790697, 306.24467011494255, 306.1654125, 306.08759887640446, 306.0331811111111, 305.99424505494505, 305.92297282608695, 305.84724193548385, 305.7813138297872, 305.7285631578947, 305.665140625, 305.5799329896907, 305.5045255102041, 305.3218535353535, 305.134115, 304.9436782178218, 304.7697205882353, 304.59564563106795, 304.42818750000004, 304.27239523809527, 304.12218301886793, 303.9686112149533, 303.79140185185184, 303.6188201834862, 303.41101272727275, 303.2105981981982, 303.02746696428574, 302.8593477876106, 302.7060201754386, 302.56188086956524, 302.41824396551726, 302.2869769230769, 302.16064661016947, 302.00333025210085, 301.85513583333335, 301.6926966942149, 301.53355983606554, 301.38223008130086, 301.21398629032257, 301.04451439999997, 300.884796031746, 300.71987637795274, 300.54847109375, 300.39728139534884, 300.24460999999997, 300.08793358778627, 299.96097954545456], "in_ema_10": [298.82, 298.3272727272727, 298.4986776859504, 298.282554470323, 297.7893627484461, 297.7285695214559, 297.6561023357366, 298.2095200928754, 299.0868800759889, 299.9147200621727, 300.4974982326867, 301.00886219038, 301.3945236103109, 301.1427920447998, 301.2168298548362, 301.277406244866, 301.59424147307215, 301.41710665978627, 301.3233599943706, 301.2627490863032, 300.97497652515716, 300.6577080660377, 300.7444884176672, 300.8127632508186, 300.8449881143061, 301.011353911705, 301.5729259277586, 301.9778666681661, 301.5964363648631, 301.5607206621607, 301.541498723586, 301.72395350111583, 301.6834165009129, 303.18461350074693, 304.3155928642475, 304.57457597983887, 304.9855621653227, 305.457278135264, 306.16050029248873, 307.5531366029453, 308.08347540240976, 308.8319344201534, 309.33794634376187, 309.83671973580516, 310.51549796565877, 311.3608619719026, 311.5934325224657, 311.74917206383554, 312.1184135067745, 312.75688377827004, 313.02472309131184, 313.1602279838006, 313.3929138049278, 313.17056584039545, 312.96864477850534, 312.6834366369589, 312.50826633932996, 312.2640360958154, 312.0378477147581, 311.0882390393475, 310.6303773958298, 309.7230360511334, 309.05702949638186, 308.66120595158515, 308.47371396038784, 308.7784932403173, 309.54422174207775, 310.2289086980636, 310.8963798438702, 311.33158350862107, 311.7967501434172, 312.21915920825046, 312.4111302612958, 312.4963793046965, 312.3861285220244, 312.2542869725654, 312.13561661391714, 312.1255045022958, 311.1045036836966, 309.3691393775699, 307.76929585437534, 306.04760569903436, 304.6344046628463, 303.3917856332379, 302.6569155181037, 302.53565815117577, 302.4455384873256, 301.8681678532664, 301.39031915267253, 301.3538974885502, 301.56046158154106, 301.1744140212609, 300.75724783557706, 300.5559300472903, 300.59485185687385, 300.4212424283513, 299.87192562319655, 299.5661209644335, 297.35773533453647, 295.39232891007526, 293.6664509264252, 292.49073257616607, 291.4633266532268, 290.6845399890037, 290.20916908191214, 289.8711201579281, 289.4745528564866, 288.63008870076175, 287.9664362097142, 286.6561750806752, 285.65777961146154, 285.1199833184685, 284.9218045332924, 285.00511279996647, 285.2096377454271, 285.3351581553494, 285.6487657634677, 285.9635356246554, 285.5047109656271, 285.27112715369486, 284.7127403984776, 284.27006032602714, 284.024594812204, 283.38739575543957, 282.77696016354145, 282.43933104289755, 281.98490721691616, 281.4021968138405, 281.33725193859675, 281.1941152224882, 280.9260942729449, 281.3631680415004], "in_ema_50": [298.82, 298.7137254901961, 298.7355401768551, 298.6796366405079, 298.557690105586, 298.5144473563474, 298.4679984404122, 298.5555239917686, 298.73118971758163, 298.923692081598, 299.0882531764373, 299.2538118754006, 299.40581925283584, 299.4295126154697, 299.5126689834905, 299.5925643174713, 299.7269735599234, 299.76199420463234, 299.8066807064115, 299.85308538459145, 299.84629772245063, 299.8221291843153, 299.8736143143422, 299.922492184368, 299.9643552359615, 300.03477267768847, 300.19419335699484, 300.3356014606421, 300.3177347366954, 300.36017651172693, 300.403110766169, 300.4871064223977, 300.52686695485266, 300.89600942721137, 301.2296953320266, 301.4065700248883, 301.6194496317554, 301.8531967050199, 302.1462085989407, 302.6040043401587, 302.91247475819176, 303.2766914343411, 303.60368392711206, 303.9361355378135, 304.3139341441738, 304.73946613851996, 305.0492909958329, 305.3395148783493, 305.67051429488464, 306.0610823617519, 306.38143207305575, 306.6711798348967, 306.97583944921445, 307.1795320198335, 307.37092292101653, 307.52892594372173, 307.693281789066, 307.8294276012595, 307.9545480874846, 307.90985992719106, 307.9357477731836, 307.84571844874506, 307.7756902742845, 307.74056516548904, 307.7362292766463, 307.830886952072, 308.03320511081427, 308.24013824372355, 308.4620936067148, 308.6514232691966, 308.8568576507967, 309.0632553899812, 309.22842184527605, 309.3716209885985, 309.47038094983, 309.5562875792484, 309.636495909474, 309.73231959929853, 309.6059541248162, 309.29042651207834, 308.9484490018008, 308.53086276643603, 308.12867206971305, 307.7236261061949, 307.39524861183435, 307.1832780780369, 306.9815808985061, 306.67916596130976, 306.38743396282706, 306.18361302310836, 306.03876545357474, 305.7798805338267, 305.5092969834806, 305.27952063118727, 305.1026766848662, 304.8884540697734, 304.5947892042921, 304.34362100020223, 303.67994958842957, 303.008108428099, 302.33720221523237, 301.743586442086, 301.15913207180813, 300.6109308140902, 300.1191296056945, 299.65759118978497, 299.1882738882248, 298.6252043239807, 298.0900982720599, 297.41048657511635, 296.7734086702098, 296.2215063694173, 295.7434080804205, 295.336999920404, 294.9759410999961, 294.6200218411727, 294.3235503964208, 294.0512543024435, 293.63512668273984, 293.26590602851473, 292.8319489293573, 292.41806857918647, 292.0455953015713, 291.59361117209795, 291.1401362241726, 290.7393465683227, 290.31584278132965, 289.86345678990494, 289.5176349550067, 289.16596299598683, 288.79553307457564, 288.58119844420014], "in_ema_200": [298.82, 298.7930348258707, 298.79778074800134, 298.782976959464, 298.75100703946936, 298.7381114470369, 298.7241003878624, 298.7437600854956, 298.7864589901175, 298.83475293051436, 298.8773922048376, 298.9214977550382, 298.9633733992667, 298.97378759429887, 298.99942154858445, 299.0248004386483, 299.0645536681145, 299.08003074604375, 299.0981548182224, 299.1169791483893, 299.12258134591775, 299.123650188247, 299.14366361920975, 299.1633286578246, 299.1815044920751, 299.2071611637957, 299.2558461273401, 299.30106258378447, 299.3068231550901, 299.32765078538773, 299.34881843926445, 299.3806212408638, 299.40171953697455, 299.50657804904444, 299.6050698097505, 299.6661138912455, 299.73744609133263, 299.8154814536079, 299.91010352869637, 300.0485104587591, 300.1522068721048, 300.27208541069086, 300.3849502324751, 300.50133082717684, 300.6313673363592, 300.77598059669396, 300.89403054100546, 301.00901531174173, 301.13608978625183, 301.280307798329, 301.4091604570521, 301.53215388534016, 301.6605901650881, 301.7651614072265, 301.8675976121297, 301.9624473871334, 302.0595374628833, 302.15013908016806, 302.2383964027535, 302.2839347470047, 302.34648265996987, 302.3792539767861, 302.4158783153256, 302.4602974365661, 302.51173726306797, 302.58773987736583, 302.69124495321296, 302.79690420740985, 302.9073827725103, 303.0106923966644, 303.118944213613, 303.2284074552686, 303.32837355024105, 303.42341460944266, 303.50765924019447, 303.58878700894877, 303.66851649144684, 303.75221284476584, 303.7796535129771, 303.7575674083704, 303.7258503197299, 303.6718617593346, 303.6181616423263, 303.5602694866813, 303.51837625795815, 303.5031685339984, 303.48860964311285, 303.4466334277585, 303.4047763787261, 303.38273880281844, 303.3738558296561, 303.33468512488344, 303.29035989976023, 303.25413741319545, 303.2294196279895, 303.19370400980057, 303.13605521368316, 303.08684073394505, 302.9309517714183, 302.76793732593154, 302.6000971535342, 302.4468623559866, 302.29157019324043, 302.14120631072063, 302.0011943076289, 301.86536053342365, 301.724312169907, 301.55620956125125, 301.3912721526816, 301.1859858626052, 300.9867720729276, 300.8048131468288, 300.63789958317875, 300.4860796868287, 300.3432331227807, 300.199519360365, 300.0687778741922, 299.9425213779316, 299.77831718511635, 299.6235080588963, 299.4501398195043, 299.27927275662364, 299.11649392322437, 298.9314541826948, 298.7433800117227, 298.56603294692945, 298.380699285766, 298.1856674520768, 298.01511354708106, 297.841331322732, 297.66101956827697, 297.5184223586424], "in_macd": [0.0, -0.21618233618232807, -0.131012572949885, -0.21914438155181415, -0.4244995662792235, -0.43018240825904286, -0.43970392367617706, -0.17332899787851375, 0.2236203485200008, 0.580334276911799, 0.81171602392061, 0.9989043895380973, 1.1198194407821234, 0.9529030912920575, 0.9341178819617539, 0.90875490733589, 0.9957924069043997, 0.8611831270004018, 0.7683618036910502, 0.6939421138766875, 0.5232264923540129, 0.34761480606300665, 0.35803169223311215, 0.3609163558452906, 0.34869304265424717, 0.3965671643119322, 0.6162227620287695, 0.7573714752026035, 0.5466125299661826, 0.4965123588553979, 0.4559892919297681, 0.505995558105667, 0.4561258742480163, 1.0850527501514762, 1.5227583908149427, 1.555972116225746, 1.6516128171461446, 1.7671533911761799, 1.976740411955518, 2.4769953095808432, 2.5734685734230993, 2.757731460212142, 2.8240031639902554, 2.8809328103806138, 3.011469338915788, 3.206659276213486, 3.1216182381850786, 3.004259952115092, 2.9841728624350026, 3.0820057937405068, 3.011852041415864, 2.885870018467358, 2.8077260401633453, 2.533422626504489, 2.280866702680612, 2.0043528968050737, 1.7903964631783538, 1.5580898959416913, 1.346760364392253, 0.8303995021880155, 0.5563800289262417, 0.10161970054241465, -0.2223277897929279, -0.4081860481491617, -0.48932074004483184, -0.3462858605893189, -0.003722512177319004, 0.2902370629281563, 0.5643052535330071, 0.723939246131863, 0.8886218415168514, 1.0258675006758153, 1.0542979458781474, 1.033047748291665, 0.9256517502020074, 0.8126930422947112, 0.7101927094067264, 0.6599557795439637, 0.16874501364526395, -0.6129015409892418, -1.297292413811249, -1.9997947510499898, -2.5293929383333875, -2.9533870401840545, -3.1282725953071804, -3.01904307188164, -2.8950707321963023, -2.985917808144279, -3.0254599011731216, -2.8664064424216917, -2.605422605024671, -2.614784867975459, -2.6367708589713743, -2.5625231783103573, -2.3858046458458944, -2.3103037483783737, -2.403511834426638, -2.3861277213940184, -3.204460650255726, -3.8786478663124626, -4.414348416028588, -4.680047155367163, -4.863599761340481, -4.924860637686095, -4.845736131829426, -4.706193728302594, -4.595875392453365, -4.685217147643243, -4.689855649314552, -4.976682331258644, -5.1123820697474684, -5.037996599107657, -4.816199474257587, -4.479849026306567, -4.105445125190499, -3.783670614342327, -3.395913711377659, -3.027888631147448, -3.0193460340309457, -2.916022392027628, -2.962979397386505, -2.9597807047487663, -2.872331236673631, -2.9625365681056905, -3.0385374794201994, -2.992457994217318, -3.0004303862183406, -3.065019235948853, -2.9000102807696067, -2.7771683896090167, -2.7154869262825514, -2.348238065542091], "in_signal": [0.0, -0.04323646723646562, -0.0607916883791495, -0.09246222701368244, -0.15886969486679065, -0.2131322375452411, -0.2584465747714283, -0.24142305939284542, -0.14841437781027617, -0.0026646468658611394, 0.16021148729143309, 0.32795006774076596, 0.4863239423490374, 0.5796397721376415, 0.6505353941024641, 0.7021792967491494, 0.7609019187801995, 0.78095816042424, 0.7784388890776022, 0.7615395340374194, 0.7138769257007381, 0.6406245017731919, 0.584105939865176, 0.5394680230611989, 0.5013130269798086, 0.48036385444623336, 0.5075356359627406, 0.5575028038107133, 0.5553247490418072, 0.5435622710045254, 0.526047675189574, 0.5220372517727926, 0.5088549762678374, 0.6240945310445651, 0.8038273029986407, 0.9542562656440619, 1.0937275759444784, 1.2284127389908188, 1.3780782735837587, 1.5978616807831756, 1.7929830593111604, 1.985932739491357, 2.153546824391137, 2.2990240215890325, 2.4415130850543836, 2.594542323286204, 2.699957506265979, 2.7608179954358016, 2.8054889688356424, 2.8607923338166157, 2.8910042753364653, 2.889977423962644, 2.8735271472027843, 2.8055062430631255, 2.700578334986623, 2.561333247350313, 2.4071458905159213, 2.2373346916010757, 2.0592198261593113, 1.8134557613650522, 1.5620406148772903, 1.2699564320103152, 0.9714995876496666, 0.695562460489901, 0.4585858203829545, 0.2976114841884998, 0.23734468491533606, 0.24792316051790012, 0.3111995791209215, 0.3937475125231098, 0.49272237832185817, 0.5993514027926496, 0.6903407114097493, 0.7588821187861324, 0.7922360450693074, 0.7963274445143882, 0.7791004974928559, 0.7552715539030775, 0.6379662458515148, 0.38779268848336357, 0.050775668024441056, -0.3593384157904451, -0.7933493202990336, -1.225356864276038, -1.6059400104822665, -1.8885606227621414, -2.089862644648974, -2.269073677348035, -2.4203509221130526, -2.5095620261747804, -2.5287341419447587, -2.545944287150899, -2.5641096015149945, -2.563792316874067, -2.5281947826684323, -2.4846165758104206, -2.4683956275336643, -2.451942046305735, -2.602445767095733, -2.857686186939079, -3.169018632756981, -3.4712243372790175, -3.74969942209131, -3.9847316652102673, -4.156932558534099, -4.266784792487798, -4.332602912480912, -4.403125759513378, -4.460471737473613, -4.563713856230619, -4.673447498933989, -4.746357318968723, -4.760325750026496, -4.704230405282511, -4.584473349264108, -4.424312802279752, -4.218632984099334, -3.980484113508957, -3.788256497613355, -3.61380967649621, -3.483643620674269, -3.378871037489169, -3.2775630773260613, -3.2145577754819876, -3.17935371626963, -3.1419745718591683, -3.113665734731003, -3.1039364349745733, -3.06315120413358, -3.005954641228668, -2.9478610982394446, -2.8279364916999743], "in_upper_bb": [null, 301.2975187540311, 301.48545787604655, 300.76966758389506, 300.6614768524825, 300.3255173957453, 300.06028822007744, 301.20261072664056, 303.10025962624485, 304.457605848571, 305.13306739929357, 305.65740421214883, 305.9863802626685, 305.7554707883054, 305.71499813563406, 305.6700930903452, 305.8455829255371, 305.70028522385076, 305.58665146639464, 305.4875036249186, 305.4898673806999, 305.26627457178887, 305.32467499013813, 305.24128705008405, 304.7391090341947, 304.5204753519486, 304.47984459412925, 304.7474782395725, 304.6569504596634, 304.39909510226096, 304.21969023314284, 304.09386748201723, 303.89154382505444, 306.3825260670728, 307.88923042146513, 308.29693494715707, 308.80538888034516, 309.44973911806466, 310.3745160953531, 312.31731035388145, 313.05884139631934, 313.95841469749456, 314.69836937023825, 315.3881713350683, 316.20321131535064, 317.22554873950696, 317.75220847061564, 318.1584776129632, 318.22907035990164, 318.59767105913824, 318.4729598862987, 318.20292757432884, 317.38128767171423, 317.43134257731145, 317.44476622731855, 316.88963270943174, 316.38268050455, 315.87334940666136, 315.65802269511227, 316.3000586540117, 316.48868269317154, 317.1240043571204, 317.49416621353873, 317.6208607755803, 317.4663500540956, 316.9380099071637, 316.9786362316108, 317.07911914160866, 317.09696033052256, 316.6879332166687, 316.6313948995657, 316.68813489226295, 316.50111400806566, 316.5811506745626, 316.5655356113129, 316.5852322592982, 316.57574759179954, 316.6470431343594, 316.7428198034303, 317.539997086858, 318.3612864505345, 319.3349836966362, 320.10331801757525, 320.76566137055426, 321.07022589041287, 320.94266531312, 320.4259201000549, 319.8984953447106, 319.1129912551114, 318.2012728378138, 317.0374134317804, 315.6966733407727, 314.34266087468643, 312.8256057646796, 311.32007101479047, 309.59905096228533, 307.54521034680903, 304.36383678678254, 305.4604193131785, 306.760083531127, 307.65355744252435, 308.13758357491326, 308.4675911515916, 308.6312257818083, 308.44587893299916, 307.7542030931186, 306.93415238600653, 306.5978209557156, 306.0825313632319, 305.42295807993634, 304.11093984352806, 303.0271566685243, 301.77783901276683, 300.11312183055895, 297.8345030732053, 295.4370359819991, 293.34503568369166, 290.10366302815265, 289.95205565491466, 289.8506889128596, 289.8935667388694, 289.73926160370553, 289.5522133664018, 289.45591278753716, 289.13828765506446, 288.53732631490635, 288.05317740927495, 288.1105827812825, 287.901698751515, 287.91020042080834, 287.9768041538155, 288.01445706534605], "in_lower_bb": [null, 293.63248124596896, 294.6478754572868, 294.98533241610494, 294.1705231475175, 294.5194826042546, 294.7582832084939, 294.4386142733594, 293.699718151533, 293.390374151429, 293.47782350979736, 293.62091245451785, 293.8289889681007, 294.07451492598034, 294.33298853103264, 294.5686444096548, 294.734405309757, 294.9163703317048, 295.09244327044746, 295.2566363750814, 295.34027261930015, 295.87586542821106, 296.0039650098618, 296.46835294991587, 297.51253096580535, 298.1616646480514, 298.8792954058708, 298.92168176042753, 298.6967095403366, 298.7305648977391, 298.7434697668572, 298.7927925179828, 298.83221617494564, 297.33423393292725, 296.61302957853485, 296.624325052843, 296.49737111965476, 296.5490208819354, 296.46659390464697, 295.8067996461185, 296.1442686036807, 296.5416953025055, 296.8497406297617, 297.2560586649318, 297.6990186846493, 298.0171812604931, 298.34452152938434, 298.8032423870368, 300.12264964009836, 301.17704894086177, 302.5792601137012, 303.97179242567114, 306.08733232828564, 306.2602774226885, 306.5123537726815, 307.6334872905683, 308.62893949544997, 309.4967705933387, 309.88159730488775, 308.5390613459883, 308.1604373068284, 306.8691156428796, 305.9434537864613, 305.2966392244196, 304.8571499459044, 304.8839900928363, 304.8783637683892, 304.8638808583913, 304.8580396694775, 305.0330667833313, 305.05560510043443, 305.03386510773703, 305.10438599193435, 305.09534932543744, 305.0939643886871, 305.1003677407018, 305.0980124082005, 305.1182168656406, 304.5714401965696, 303.248762913142, 301.62747354946544, 299.91977630336385, 298.3729419824248, 296.80259862944575, 295.67003410958716, 294.98159468688, 294.4033398999451, 293.52676465528947, 292.84626874488856, 292.54798716218613, 292.57184656821966, 292.4443066592272, 292.3588191253135, 292.55287423532036, 292.94640898520953, 293.4653290377147, 294.0990096531909, 295.89138321321735, 292.88580068682154, 290.08493646887297, 287.72446255747565, 286.1304364250867, 284.6569288484085, 283.43129421819174, 282.48864106700086, 281.81630690688144, 281.2013576139934, 280.0936890442843, 279.18297863676804, 277.7995519200637, 276.97907015647195, 276.38912333147573, 276.1534409872332, 276.39115816944104, 277.2057769267946, 278.2292440180008, 279.2872443163084, 281.44761697184737, 281.20122434508534, 281.0697910871404, 280.65691326113057, 280.31901839629444, 280.1140666335982, 279.5443672124628, 279.05799234493554, 278.9159636850937, 278.6251125907251, 277.9627072187175, 277.7780912484849, 277.7485895791916, 277.53748584618444, 277.562842934654], "out_sma_10": [283.35, 283.8275, 283.81983333333335, 283.746125, 283.6969, 284.02908333333335, 284.41492857142856, 284.8455625, 285.10488888888887, 285.2834, 285.7344, 285.9549, 286.75745, 287.54795, 288.05495, 288.24545, 288.15245, 287.76944999999995, 287.1275, 286.5665, 285.7105, 284.802, 283.36199999999997, 281.802, 280.463, 279.0375, 278.1925, 277.33250000000004, 276.8605, 276.4135, 276.2915, 276.486, 276.346], "out_sma_50": [283.35, 283.8275, 283.81983333333335, 283.746125, 283.6969, 284.02908333333335, 284.41492857142856, 284.8455625, 285.10488888888887, 285.2834, 285.51763636363637, 285.60033333333337, 286.07953846153845, 286.46171428571427, 286.60226666666665, 286.6643125, 286.6134705882353, 286.4699444444444, 286.1694210526316, 285.92494999999997, 285.6094761904762, 285.23745454545457, 284.898, 284.5201666666667, 284.14655999999997, 283.7309230769231, 283.4945925925926, 283.2065714285714, 282.9594482758621, 282.75446666666664, 282.6036774193548, 282.502625, 282.30648484848484], "out_sma_200": [283.35, 283.8275, 283.81983333333335, 283.746125, 283.6969, 284.02908333333335, 284.41492857142856, 284.8455625, 285.10488888888887, 285.2834, 285.51763636363637, 285.60033333333337, 286.07953846153845, 286.46171428571427, 286.60226666666665, 286.6643125, 286.6134705882353, 286.4699444444444, 286.1694210526316, 285.92494999999997, 285.6094761904762, 285.23745454545457, 284.898, 284.5201666666667, 284.14655999999997, 283.7309230769231, 283.4945925925926, 283.2065714285714, 282.9594482758621, 282.75446666666664, 282.6036774193548, 282.502625, 282.30648484848484], "out_ema_10": [283.35, 283.5236363636364, 283.57470247933884, 283.5656656649136, 283.5537264531111, 283.9421398252727, 284.4490234934049, 285.0692010400586, 285.4528917600479, 285.71418416731194, 286.1043325005279, 286.1780902277046, 287.20571018630375, 287.97376287970303, 288.0821696288479, 287.9935933326937, 287.5947581812949, 286.9466203301503, 285.821780270123, 284.9960020391915, 283.9603653047931, 282.772117067558, 281.8008230552747, 280.71521886340656, 279.70881543369626, 278.550848991206, 278.3325128109867, 277.80478320898914, 277.48391353462745, 277.3613838010588, 277.49204129177537, 277.83348832963435, 277.5055813606099], "out_ema_50": [283.35, 283.38745098039215, 283.4038058439062, 283.40855855590985, 283.41214449489377, 283.50147216176066, 283.6280810965936, 283.79403870064874, 283.9268018888586, 284.04300573635436, 284.1926917859091, 284.28356661783425, 284.5795051818408, 284.8481520374549, 284.9941068595155, 285.09610266894623, 285.1237064858503, 285.0808160354248, 284.9113722693297, 284.7689655136697, 284.5544962778395, 284.2749081885125, 284.006480416414, 283.6858341255742, 283.3522720030027, 282.95963388523796, 282.7396482426796, 282.4529953704177, 282.20150535589147, 281.99007377330753, 281.8367375469033, 281.74000274114235, 281.51608106501914], "out_ema_200": [283.35, 283.3595024875622, 283.3639303235069, 283.36553300685506, 283.3668709868864, 283.38998669845967, 283.42322066165906, 283.467367719752, 283.50430435935647, 283.53799287319373, 283.5809979192316, 283.61014221854276, 283.691931848209, 283.7689275512119, 283.816699416374, 283.8542944470569, 283.873654701315, 283.8752103759288, 283.8442132577604, 283.8186986979817, 283.77373652188237, 283.71056501420196, 283.64807182998106, 283.57028007047876, 283.48679469664313, 283.38583156533326, 283.3257735398076, 283.24720862896373, 283.1754951102676, 283.112156850464, 283.06208563802153, 283.0253484674939, 282.95574301010595], "out_macd": [0.0, 0.07618233618234171, 0.09507525101253123, 0.08649761732101524, 0.0767972192170987, 0.24302286492815028, 0.4534501045600905, 0.7032896785787557, 0.8367333370996448, 0.9086537722700996, 1.0320255801982512, 1.009231121108371, 1.4042584694441302, 1.6658410532463108, 1.6236525812594778, 1.4943179940189566, 1.2327673288701249, 0.872603504849053, 0.3196249703042895, -0.07578128861598543, -0.5426576306347783, -1.051832455514102, -1.4383730453139378, -1.8524618487717817, -2.2076315740020505, -2.6075208849488263, -2.5712230985401447, -2.666645367324975, -2.6623563144660807, -2.5672312010926817, -2.362136241029873, -2.0716243920800252, -2.0868458848733553], "out_signal": [0.0, 0.015236467236468343, 0.03120422399168092, 0.042262902657547785, 0.049169765969457976, 0.08794038576119645, 0.16104232952097527, 0.26949179933253137, 0.3829401068859541, 0.48808283996278323, 0.5968713880098768, 0.6793433346295757, 0.8243263615924867, 0.9926292999232516, 1.118833956190497, 1.193930763756189, 1.2016980767789762, 1.1358791623929916, 0.9726283239752512, 0.762946401457004, 0.5018255950386475, 0.19109398492809762, -0.13479942112030946, -0.47833190665060393, -0.8241918401208932, -1.1808576490864797, -1.4589307389772128, -1.7004736646467653, -1.8928501946106286, -2.0277263959070395, -2.0946083649316063, -2.0900115703612903, -2.0893784332637035], "out_upper_bb": [null, 285.1780739520663, 284.77520254643025, 284.5800396139344, 284.4518981456931, 285.79099030212217, 287.01405794031166, 288.2696922304154, 288.66579996534733, 288.8254104084169, 289.21971518751116, 289.1763234272116, 290.94402362548504, 291.94096941075406, 291.9932860092754, 291.8961315064897, 291.6964773444598, 291.5493458784822, 291.7578783856148, 291.787407998054, 292.2062668656563, 292.83585504394625, 293.30376659617565, 293.8825444859976, 294.395046171161, 294.85767349979676, 294.6268165601385, 294.2799943536104, 293.85479015740066, 293.33145128018737, 292.5387059655447, 291.9024539463976, 289.966588611283], "out_lower_bb": [null, 282.47692604793366, 282.86446412023645, 282.9122103860656, 282.94190185430693, 282.2671763645445, 281.81579920254546, 281.42143276958467, 281.5439778124304, 281.7413895915831, 281.8155575397616, 282.0243432394551, 281.21505329759185, 280.98245916067447, 281.2112473240579, 281.43249349351026, 281.5304638320108, 281.39054301040665, 280.5809637196484, 280.06249200194594, 279.2386331343437, 277.92104495605383, 276.8156834038244, 275.46740551400245, 274.1229038288389, 272.42527650020327, 271.71813343986156, 270.8219556463896, 270.1332098425993, 269.64854871981265, 269.46329403445526, 269.3855460536024, 269.741411388717], "overall_sma_10": [298.82, 297.46500000000003, 298.06666666666666, 297.8775, 297.416, 297.42249999999996, 297.40928571428566, 297.8206125, 298.3999888888889, 298.92399, 299.35398999999995, 300.07399, 300.45999, 300.72999, 301.32799, 301.73749000000004, 302.30649000000005, 302.2985, 302.08515, 301.82015, 301.47615, 301.06815, 300.86865, 300.97965, 300.92365, 300.94465, 301.05264999999997, 301.37066, 301.26851, 301.30951, 301.48701, 301.81851, 301.85511, 302.73711, 303.57861, 303.97661, 304.25011, 304.6281, 305.57259999999997, 306.8146, 307.7161, 308.6816, 309.693, 309.90711999999996, 310.32362, 311.26612, 311.84662, 312.33362, 312.77912000000003, 312.96012, 313.33612, 313.49312, 313.77562, 313.78450000000004, 313.6335, 313.25699999999995, 313.165, 313.0365, 312.7605, 311.879, 311.313, 310.5, 309.662, 309.133, 308.68999999999994, 308.565, 308.692, 308.9065, 309.1945, 309.842, 310.37399999999997, 311.222, 311.9435, 312.5435, 312.96950000000004, 313.1206, 312.98176, 312.85875999999996, 312.11976, 310.94676, 309.61476, 308.03276, 306.53276, 305.02475999999996, 303.77076, 302.80366, 301.84749999999997, 300.5665, 299.8395, 299.8025, 299.9945, 300.10821999999996, 300.16872, 300.35372, 300.49572, 300.26072, 299.79672, 299.68872, 298.50672, 297.04251999999997, 295.38352, 294.1598, 292.9558, 291.7088, 290.4388, 289.30979, 288.33878999999996, 287.00279, 286.75879, 286.17999, 285.70649, 285.25648, 284.97548, 284.79548, 284.60148, 284.35649, 284.29348999999996, 284.54849, 284.39449, 284.74049, 284.84399, 284.8018, 284.69079999999997, 284.20480000000003, 283.59479999999996, 283.0968, 282.3848, 281.5248, 281.2853, 280.9183, 280.67030000000005, 280.7755, 280.8185, 281.197, 281.57445, 281.83495000000005, 282.19095000000004, 282.88195, 283.45045000000005, 284.18145, 284.9274, 285.2834, 285.7344, 285.9549, 286.75745, 287.54795, 288.05495, 288.24545, 288.15245, 287.76945, 287.1275, 286.5665, 285.7105, 284.802, 283.36199999999997, 281.802, 280.46299999999997, 279.0375, 278.1925, 277.33250000000004, 276.8605, 276.4135, 276.2915, 276.486, 276.346], "overall_sma_50": [298.82, 297.46500000000003, 298.06666666666666, 297.8775, 297.416, 297.42249999999996, 297.40928571428566, 297.8206125, 298.3999888888889, 298.92399, 299.30544545454546, 299.63915833333334, 299.9076846153846, 299.91499285714286, 300.02399333333335, 300.11936875, 300.28999411764704, 300.3083277777778, 300.33954736842105, 300.37207, 300.3391142857143, 300.2887, 300.3254956521739, 300.35859999999997, 300.38385600000004, 300.4367846153846, 300.57245925925923, 300.6877321428571, 300.6598793103448, 300.68455, 300.70940322580645, 300.766765625, 300.7890151515152, 301.0581617647059, 301.29664285714284, 301.42006944444444, 301.56641891891894, 301.7246710526316, 301.91955128205126, 302.2170625, 302.4183536585366, 302.65125, 302.8597093023256, 303.06928863636364, 303.30263777777776, 303.5605152173913, 303.75369574468084, 303.93486875, 304.13578979591836, 304.365674, 304.673874, 305.02707399999997, 305.330474, 305.627674, 305.957474, 306.236374, 306.52417399999996, 306.733476, 306.89317600000004, 306.956676, 307.065676, 307.112276, 307.17087599999996, 307.308276, 307.429876, 307.60187599999995, 307.801276, 308.055076, 308.315046, 308.561046, 308.84524600000003, 309.14304599999997, 309.385846, 309.621046, 309.839046, 310.037066, 310.187098, 310.352696, 310.485296, 310.488496, 310.470796, 310.385896, 310.321376, 310.078576, 309.877476, 309.802476, 309.706576, 309.540376, 309.338676, 309.086076, 308.926476, 308.67122, 308.41652, 308.167896, 307.911896, 307.60139599999997, 307.29659599999997, 307.011396, 306.484196, 305.902556, 305.335956, 304.804556, 304.25255599999997, 303.752756, 303.27295599999997, 302.811954, 302.33135400000003, 301.804654, 301.283854, 300.76275400000003, 300.214654, 299.755852, 299.315252, 298.885252, 298.455252, 297.970252, 297.451652, 296.933052, 296.323852, 295.742452, 295.108652, 294.471812, 293.86471199999994, 293.217512, 292.580312, 291.96549200000004, 291.33226, 290.66626, 290.15696, 289.73676, 289.31976, 289.02036, 288.72186, 288.45196, 288.14105, 287.77175, 287.40095, 287.12935, 286.87915, 286.61255, 286.30634, 286.055396, 285.834996, 285.572196, 285.393396, 285.229196, 285.052596, 284.84069600000004, 284.808296, 284.75793600000003, 284.65513599999997, 284.53673599999996, 284.385936, 284.190836, 283.978036, 283.727638, 283.477438, 283.247638, 283.095038, 282.988438, 282.885938, 282.76813999999996, 282.64914, 282.52894, 282.32694], "overall_sma_200": [298.82, 297.46500000000003, 298.06666666666666, 297.8775, 297.416, 297.42249999999996, 297.40928571428566, 297.8206125, 298.3999888888889, 298.92399, 299.30544545454546, 299.63915833333334, 299.9076846153846, 299.91499285714286, 300.02399333333335, 300.11936875, 300.28999411764704, 300.3083277777778, 300.33954736842105, 300.37207, 300.3391142857143, 300.2887, 300.3254956521739, 300.35859999999997, 300.38385600000004, 300.4367846153846, 300.57245925925923, 300.6877321428571, 300.6598793103448, 300.68455, 300.70940322580645, 300.766765625, 300.7890151515152, 301.0581617647059, 301.29664285714284, 301.42006944444444, 301.56641891891894, 301.7246710526316, 301.91955128205126, 302.2170625, 302.4183536585366, 302.65125, 302.8597093023256, 303.06928863636364, 303.30263777777776, 303.5605152173913, 303.75369574468084, 303.93486875, 304.13578979591836, 304.365674, 304.55909215686273, 304.736225, 304.91931509433965, 305.05358703703706, 305.1809763636363, 305.29203035714283, 305.40480175438597, 305.5041155172414, 305.59760508474574, 305.61789500000003, 305.66629016393443, 305.6658661290323, 305.67212222222224, 305.6909953125, 305.72082615384613, 305.78793484848484, 305.89542835820896, 306.0044661764706, 306.1188942028985, 306.22133857142853, 306.32934788732393, 306.4375513888889, 306.5312150684931, 306.61700945945944, 306.687316, 306.75275921052634, 306.8157311688312, 306.88322179487176, 306.87849746835445, 306.81201625, 306.73495432098764, 306.6320890243902, 306.53140120481925, 306.4274559523809, 306.3441917647059, 306.29356162790697, 306.24467011494255, 306.1654125, 306.08759887640446, 306.0331811111111, 305.99424505494505, 305.92297282608695, 305.84724193548385, 305.7813138297872, 305.7285631578947, 305.665140625, 305.5799329896907, 305.5045255102041, 305.3218535353535, 305.134115, 304.9436782178218, 304.7697205882353, 304.59564563106795, 304.42818750000004, 304.27239523809527, 304.12218301886793, 303.9686112149533, 303.79140185185184, 303.6188201834862, 303.41101272727275, 303.2105981981982, 303.02746696428574, 302.8593477876106, 302.7060201754386, 302.56188086956524, 302.41824396551726, 302.2869769230769, 302.16064661016947, 302.00333025210085, 301.85513583333335, 301.6926966942149, 301.53355983606554, 301.38223008130086, 301.21398629032257, 301.04451439999997, 300.884796031746, 300.71987637795274, 300.54847109375, 300.39728139534884, 300.24460999999997, 300.08793358778627, 299.96097954545456, 299.836084962406, 299.72018134328357, 299.6022874074074, 299.48407205882353, 299.3674, 299.26828840579714, 299.1780848920863, 299.0972414285714, 299.0127184397163, 298.92734718309856, 298.8499531468531, 298.76425902777777, 298.71643655172414, 298.6665294520548, 298.59784557823133, 298.52350202702706, 298.43810939597313, 298.3420553333333, 298.2256178807947, 298.1141335526316, 297.9911653594771, 297.8576188311688, 297.72582774193546, 297.5854698717949, 297.4427598726115, 297.2902107594937, 297.16480062893083, 297.02895812500003, 296.89859192546584, 296.77458827160496, 296.6598975460123, 296.5544713414634, 296.43008060606064], "overall_ema_10": [298.82, 298.3272727272727, 298.4986776859504, 298.282554470323, 297.7893627484461, 297.7285695214559, 297.6561023357366, 298.2095200928754, 299.0868800759889, 299.9147200621727, 300.4974982326867, 301.00886219038, 301.3945236103109, 301.1427920447998, 301.2168298548362, 301.277406244866, 301.59424147307215, 301.41710665978627, 301.3233599943706, 301.2627490863032, 300.97497652515716, 300.6577080660377, 300.7444884176672, 300.8127632508186, 300.8449881143061, 301.011353911705, 301.5729259277586, 301.9778666681661, 301.5964363648631, 301.5607206621607, 301.541498723586, 301.72395350111583, 301.6834165009129, 303.18461350074693, 304.3155928642475, 304.57457597983887, 304.9855621653227, 305.457278135264, 306.16050029248873, 307.5531366029453, 308.08347540240976, 308.8319344201534, 309.33794634376187, 309.83671973580516, 310.51549796565877, 311.3608619719026, 311.5934325224657, 311.74917206383554, 312.1184135067745, 312.75688377827004, 313.02472309131184, 313.1602279838006, 313.3929138049278, 313.17056584039545, 312.96864477850534, 312.6834366369589, 312.50826633932996, 312.2640360958154, 312.0378477147581, 311.0882390393475, 310.6303773958298, 309.7230360511334, 309.05702949638186, 308.66120595158515, 308.47371396038784, 308.7784932403173, 309.54422174207775, 310.2289086980636, 310.8963798438702, 311.33158350862107, 311.7967501434172, 312.21915920825046, 312.4111302612958, 312.4963793046965, 312.3861285220244, 312.2542869725654, 312.13561661391714, 312.1255045022958, 311.1045036836966, 309.3691393775699, 307.76929585437534, 306.04760569903436, 304.6344046628463, 303.3917856332379, 302.6569155181037, 302.53565815117577, 302.4455384873256, 301.8681678532664, 301.39031915267253, 301.3538974885502, 301.56046158154106, 301.1744140212609, 300.75724783557706, 300.5559300472903, 300.59485185687385, 300.4212424283513, 299.87192562319655, 299.5661209644335, 297.35773533453647, 295.39232891007526, 293.6664509264252, 292.49073257616607, 291.4633266532268, 290.6845399890037, 290.20916908191214, 289.8711201579281, 289.4745528564866, 288.63008870076175, 287.9664362097142, 286.6561750806752, 285.65777961146154, 285.1199833184685, 284.9218045332924, 285.00511279996647, 285.2096377454271, 285.3351581553494, 285.6487657634677, 285.9635356246554, 285.5047109656271, 285.27112715369486, 284.7127403984776, 284.27006032602714, 284.024594812204, 283.38739575543957, 282.77696016354145, 282.43933104289755, 281.98490721691616, 281.4021968138405, 281.33725193859675, 281.1941152224882, 280.9260942729449, 281.3631680415004, 281.72441021577305, 282.19360835835977, 282.4864977477489, 282.67531633906725, 282.8252588228732, 283.3461208550781, 283.96137160870023, 284.6702131343911, 285.1264471099563, 285.44709308996426, 285.88580343724345, 285.999293721381, 287.05942213567533, 287.8540726564616, 287.98424126437766, 287.9134701253999, 287.5292028298726, 286.8929841335321, 285.7778961092535, 284.9600968166619, 283.9309883045416, 282.74808134007947, 281.781157460065, 280.69912883096225, 279.6956508616964, 278.5400779777516, 278.32370016361494, 277.7975728611395, 277.47801415911414, 277.3565570392752, 277.4880921230433, 277.83025719158087, 277.5029377022025], "overall_ema_50": [298.82, 298.7137254901961, 298.7355401768551, 298.6796366405079, 298.557690105586, 298.5144473563474, 298.4679984404122, 298.5555239917686, 298.73118971758163, 298.923692081598, 299.0882531764373, 299.2538118754006, 299.40581925283584, 299.4295126154697, 299.5126689834905, 299.5925643174713, 299.7269735599234, 299.76199420463234, 299.8066807064115, 299.85308538459145, 299.84629772245063, 299.8221291843153, 299.8736143143422, 299.922492184368, 299.9643552359615, 300.03477267768847, 300.19419335699484, 300.3356014606421, 300.3177347366954, 300.36017651172693, 300.403110766169, 300.4871064223977, 300.52686695485266, 300.89600942721137, 301.2296953320266, 301.4065700248883, 301.6194496317554, 301.8531967050199, 302.1462085989407, 302.6040043401587, 302.91247475819176, 303.2766914343411, 303.60368392711206, 303.9361355378135, 304.3139341441738, 304.73946613851996, 305.0492909958329, 305.3395148783493, 305.67051429488464, 306.0610823617519, 306.38143207305575, 306.6711798348967, 306.97583944921445, 307.1795320198335, 307.37092292101653, 307.52892594372173, 307.693281789066, 307.8294276012595, 307.9545480874846, 307.90985992719106, 307.9357477731836, 307.84571844874506, 307.7756902742845, 307.74056516548904, 307.7362292766463, 307.830886952072, 308.03320511081427, 308.24013824372355, 308.4620936067148, 308.6514232691966, 308.8568576507967, 309.0632553899812, 309.22842184527605, 309.3716209885985, 309.47038094983, 309.5562875792484, 309.636495909474, 309.73231959929853, 309.6059541248162, 309.29042651207834, 308.9484490018008, 308.53086276643603, 308.12867206971305, 307.7236261061949, 307.39524861183435, 307.1832780780369, 306.9815808985061, 306.67916596130976, 306.38743396282706, 306.18361302310836, 306.03876545357474, 305.7798805338267, 305.5092969834806, 305.27952063118727, 305.1026766848662, 304.8884540697734, 304.5947892042921, 304.34362100020223, 303.67994958842957, 303.008108428099, 302.33720221523237, 301.743586442086, 301.15913207180813, 300.6109308140902, 300.1191296056945, 299.65759118978497, 299.1882738882248, 298.6252043239807, 298.0900982720599, 297.41048657511635, 296.7734086702098, 296.2215063694173, 295.7434080804205, 295.336999920404, 294.9759410999961, 294.6200218411727, 294.3235503964208, 294.0512543024435, 293.63512668273984, 293.26590602851473, 292.8319489293573, 292.41806857918647, 292.0455953015713, 291.59361117209795, 291.1401362241726, 290.7393465683227, 290.31584278132965, 289.86345678990494, 289.5176349550067, 289.16596299598683, 288.79553307457564, 288.58119844420014, 288.3760534071727, 288.21640425395026, 288.0433884008542, 287.86619669885994, 287.69497329890464, 287.616346895026, 287.5815881932603, 287.59250630332855, 287.57630997770787, 287.549395860935, 287.5615764154082, 287.52033812460786, 287.68934447266247, 287.83603684628355, 287.86481971505674, 287.8542385497604, 287.77368017526, 287.6268691879949, 287.35758020023036, 287.1192437217899, 286.8126067130923, 286.44446527336316, 286.0909568312705, 285.6885663672991, 285.2764657254442, 284.8083690303288, 284.5158839703159, 284.1595747950094, 283.84116009716587, 283.5654283286496, 283.350313492232, 283.1942227670464, 282.91327285461324], "overall_ema_200": [298.82, 298.7930348258707, 298.79778074800134, 298.782976959464, 298.75100703946936, 298.7381114470369, 298.7241003878624, 298.7437600854956, 298.7864589901175, 298.83475293051436, 298.8773922048376, 298.9214977550382, 298.9633733992667, 298.97378759429887, 298.99942154858445, 299.0248004386483, 299.0645536681145, 299.08003074604375, 299.0981548182224, 299.1169791483893, 299.12258134591775, 299.123650188247, 299.14366361920975, 299.1633286578246, 299.1815044920751, 299.2071611637957, 299.2558461273401, 299.30106258378447, 299.3068231550901, 299.32765078538773, 299.34881843926445, 299.3806212408638, 299.40171953697455, 299.50657804904444, 299.6050698097505, 299.6661138912455, 299.73744609133263, 299.8154814536079, 299.91010352869637, 300.0485104587591, 300.1522068721048, 300.27208541069086, 300.3849502324751, 300.50133082717684, 300.6313673363592, 300.77598059669396, 300.89403054100546, 301.00901531174173, 301.13608978625183, 301.280307798329, 301.4091604570521, 301.53215388534016, 301.6605901650881, 301.7651614072265, 301.8675976121297, 301.9624473871334, 302.0595374628833, 302.15013908016806, 302.2383964027535, 302.2839347470047, 302.34648265996987, 302.3792539767861, 302.4158783153256, 302.4602974365661, 302.51173726306797, 302.58773987736583, 302.69124495321296, 302.79690420740985, 302.9073827725103, 303.0106923966644, 303.118944213613, 303.2284074552686, 303.32837355024105, 303.42341460944266, 303.50765924019447, 303.58878700894877, 303.66851649144684, 303.75221284476584, 303.7796535129771, 303.7575674083704, 303.7258503197299, 303.6718617593346, 303.6181616423263, 303.5602694866813, 303.51837625795815, 303.5031685339984, 303.48860964311285, 303.4466334277585, 303.4047763787261, 303.38273880281844, 303.3738558296561, 303.33468512488344, 303.29035989976023, 303.25413741319545, 303.2294196279895, 303.19370400980057, 303.13605521368316, 303.08684073394505, 302.9309517714183, 302.76793732593154, 302.6000971535342, 302.4468623559866, 302.29157019324043, 302.14120631072063, 302.0011943076289, 301.86536053342365, 301.724312169907, 301.55620956125125, 301.3912721526816, 301.1859858626052, 300.9867720729276, 300.8048131468288, 300.63789958317875, 300.4860796868287, 300.3432331227807, 300.199519360365, 300.0687778741922, 299.9425213779316, 299.77831718511635, 299.6235080588963, 299.4501398195043, 299.27927275662364, 299.11649392322437, 298.9314541826948, 298.7433800117227, 298.56603294692945, 298.380699285766, 298.1856674520768, 298.01511354708106, 297.841331322732, 297.66101956827697, 297.5184223586424, 297.37744303169075, 297.2473689716739, 297.11360908140847, 296.9783990407974, 296.84428561750593, 296.7332977009138, 296.6337624004072, 296.54646128199516, 296.45325768714946, 296.3581008942425, 296.27354267638935, 296.1763929980173, 296.1331453064948, 296.0863478407585, 296.01155831000466, 295.9278114611489, 295.82703721775437, 295.70965376285136, 295.56090098909164, 295.4188024717873, 295.25841637754064, 295.0809694484109, 294.9053379116108, 294.7155335542813, 294.52115013583074, 294.3103924230364, 294.1416322994241, 293.9554469034099, 293.77718375014217, 293.6083560511358, 293.45384504565186, 293.31370728400356, 293.14173009709805], "overall_macd": [0.0, -0.21618233618232807, -0.131012572949885, -0.21914438155181415, -0.4244995662792235, -0.43018240825904286, -0.43970392367617706, -0.17332899787851375, 0.2236203485200008, 0.580334276911799, 0.81171602392061, 0.9989043895380973, 1.1198194407821234, 0.9529030912920575, 0.9341178819617539, 0.90875490733589, 0.9957924069043997, 0.8611831270004018, 0.7683618036910502, 0.6939421138766875, 0.5232264923540129, 0.34761480606300665, 0.35803169223311215, 0.3609163558452906, 0.34869304265424717, 0.3965671643119322, 0.6162227620287695, 0.7573714752026035, 0.5466125299661826, 0.4965123588553979, 0.4559892919297681, 0.505995558105667, 0.4561258742480163, 1.0850527501514762, 1.5227583908149427, 1.555972116225746, 1.6516128171461446, 1.7671533911761799, 1.976740411955518, 2.4769953095808432, 2.5734685734230993, 2.757731460212142, 2.8240031639902554, 2.8809328103806138, 3.011469338915788, 3.206659276213486, 3.1216182381850786, 3.004259952115092, 2.9841728624350026, 3.0820057937405068, 3.011852041415864, 2.885870018467358, 2.8077260401633453, 2.533422626504489, 2.280866702680612, 2.0043528968050737, 1.7903964631783538, 1.5580898959416913, 1.346760364392253, 0.8303995021880155, 0.5563800289262417, 0.10161970054241465, -0.2223277897929279, -0.4081860481491617, -0.48932074004483184, -0.3462858605893189, -0.003722512177319004, 0.2902370629281563, 0.5643052535330071, 0.723939246131863, 0.8886218415168514, 1.0258675006758153, 1.0542979458781474, 1.033047748291665, 0.9256517502020074, 0.8126930422947112, 0.7101927094067264, 0.6599557795439637, 0.16874501364526395, -0.6129015409892418, -1.297292413811249, -1.9997947510499898, -2.5293929383333875, -2.9533870401840545, -3.1282725953071804, -3.01904307188164, -2.8950707321963023, -2.985917808144279, -3.0254599011731216, -2.8664064424216917, -2.605422605024671, -2.614784867975459, -2.6367708589713743, -2.5625231783103573, -2.3858046458458944, -2.3103037483783737, -2.403511834426638, -2.3861277213940184, -3.204460650255726, -3.8786478663124626, -4.414348416028588, -4.680047155367163, -4.863599761340481, -4.924860637686095, -4.845736131829426, -4.706193728302594, -4.595875392453365, -4.685217147643243, -4.689855649314552, -4.976682331258644, -5.1123820697474684, -5.037996599107657, -4.816199474257587, -4.479849026306567, -4.105445125190499, -3.783670614342327, -3.395913711377659, -3.027888631147448, -3.0193460340309457, -2.916022392027628, -2.962979397386505, -2.9597807047487663, -2.872331236673631, -2.9625365681056905, -3.0385374794201994, -2.992457994217318, -3.0004303862183406, -3.065019235948853, -2.9000102807696067, -2.7771683896090167, -2.7154869262825514, -2.348238065542091, -2.0321514872919124, -1.6851645500613017, -1.4340304590679125, -1.243227049211896, -1.0815636705588076, -0.7678779616931592, -0.4303990962093849, -0.07094529452018605, 0.1572016474814859, 0.3110637627536903, 0.5054450352574804, 0.5442856899512662, 0.9929011807802226, 1.301156608856786, 1.2996911281890675, 1.2059538868888353, 0.9755790808912934, 0.6427717077491479, 0.1138454557688533, -0.26037135653217547, -0.7085426897419893, -1.201172165165758, -1.5730479973049682, -1.97411256097746, -2.3176917768351473, -2.707245957044563, -2.6617143779261028, -2.748870954082008, -2.7371688874909523, -2.6353832924410767, -2.42429334426879, -2.128376224256101, -2.1387160735424118], "overall_signal": [0.0, -0.04323646723646562, -0.0607916883791495, -0.09246222701368244, -0.15886969486679065, -0.2131322375452411, -0.2584465747714283, -0.24142305939284542, -0.14841437781027617, -0.0026646468658611394, 0.16021148729143309, 0.32795006774076596, 0.4863239423490374, 0.5796397721376415, 0.6505353941024641, 0.7021792967491494, 0.7609019187801995, 0.78095816042424, 0.7784388890776022, 0.7615395340374194, 0.7138769257007381, 0.6406245017731919, 0.584105939865176, 0.5394680230611989, 0.5013130269798086, 0.48036385444623336, 0.5075356359627406, 0.5575028038107133, 0.5553247490418072, 0.5435622710045254, 0.526047675189574, 0.5220372517727926, 0.5088549762678374, 0.6240945310445651, 0.8038273029986407, 0.9542562656440619, 1.0937275759444784, 1.2284127389908188, 1.3780782735837587, 1.5978616807831756, 1.7929830593111604, 1.985932739491357, 2.153546824391137, 2.2990240215890325, 2.4415130850543836, 2.594542323286204, 2.699957506265979, 2.7608179954358016, 2.8054889688356424, 2.8607923338166157, 2.8910042753364653, 2.889977423962644, 2.8735271472027843, 2.8055062430631255, 2.700578334986623, 2.561333247350313, 2.4071458905159213, 2.2373346916010757, 2.0592198261593113, 1.8134557613650522, 1.5620406148772903, 1.2699564320103152, 0.9714995876496666, 0.695562460489901, 0.4585858203829545, 0.2976114841884998, 0.23734468491533606, 0.24792316051790012, 0.3111995791209215, 0.3937475125231098, 0.49272237832185817, 0.5993514027926496, 0.6903407114097493, 0.7588821187861324, 0.7922360450693074, 0.7963274445143882, 0.7791004974928559, 0.7552715539030775, 0.6379662458515148, 0.38779268848336357, 0.050775668024441056, -0.3593384157904451, -0.7933493202990336, -1.225356864276038, -1.6059400104822665, -1.8885606227621414, -2.089862644648974, -2.269073677348035, -2.4203509221130526, -2.5095620261747804, -2.5287341419447587, -2.545944287150899, -2.5641096015149945, -2.563792316874067, -2.5281947826684323, -2.4846165758104206, -2.4683956275336643, -2.451942046305735, -2.602445767095733, -2.857686186939079, -3.169018632756981, -3.4712243372790175, -3.74969942209131, -3.9847316652102673, -4.156932558534099, -4.266784792487798, -4.332602912480912, -4.403125759513378, -4.460471737473613, -4.563713856230619, -4.673447498933989, -4.746357318968723, -4.760325750026496, -4.704230405282511, -4.584473349264108, -4.424312802279752, -4.218632984099334, -3.980484113508957, -3.788256497613355, -3.61380967649621, -3.483643620674269, -3.378871037489169, -3.2775630773260613, -3.2145577754819876, -3.17935371626963, -3.1419745718591683, -3.113665734731003, -3.1039364349745733, -3.06315120413358, -3.005954641228668, -2.9478610982394446, -2.8279364916999743, -2.668779490818362, -2.47205650266695, -2.264451293947143, -2.0602064450000936, -1.8644778901118366, -1.6451579044281013, -1.4022061427843582, -1.1359539731315238, -0.8773228490089219, -0.6396455266563994, -0.4106274142736234, -0.2196447934286455, 0.02286440141312812, 0.2785228429018597, 0.48275649995930126, 0.627395977345208, 0.6970325980544251, 0.6861804199933697, 0.5717134271484664, 0.405296470412338, 0.18252863838147257, -0.09421152232797356, -0.3899788173233725, -0.7068055660541901, -1.0289828082103816, -1.3646354379772179, -1.624051225966995, -1.8490151715899978, -2.0266459147701887, -2.148393390304366, -2.203573381097251, -2.1885339497290213, -2.1785703744916995], "overall_upper_bb": [null, 301.2975187540311, 301.48545787604655, 300.76966758389506, 300.6614768524825, 300.3255173957453, 300.06028822007744, 301.20261072664056, 303.10025962624485, 304.457605848571, 305.13306739929357, 305.65740421214883, 305.9863802626685, 305.7554707883054, 305.71499813563406, 305.6700930903452, 305.8455829255371, 305.70028522385076, 305.58665146639464, 305.4875036249186, 305.4898673806999, 305.26627457178887, 305.32467499013813, 305.24128705008405, 304.7391090341947, 304.5204753519486, 304.47984459412925, 304.7474782395725, 304.6569504596634, 304.39909510226096, 304.21969023314284, 304.09386748201723, 303.89154382505444, 306.3825260670728, 307.88923042146513, 308.29693494715707, 308.80538888034516, 309.44973911806466, 310.3745160953531, 312.31731035388145, 313.05884139631934, 313.95841469749456, 314.69836937023825, 315.3881713350683, 316.20321131535064, 317.22554873950696, 317.75220847061564, 318.1584776129632, 318.22907035990164, 318.59767105913824, 318.4729598862987, 318.20292757432884, 317.38128767171423, 317.43134257731145, 317.44476622731855, 316.88963270943174, 316.38268050455, 315.87334940666136, 315.65802269511227, 316.3000586540117, 316.48868269317154, 317.1240043571204, 317.49416621353873, 317.6208607755803, 317.4663500540956, 316.9380099071637, 316.9786362316108, 317.07911914160866, 317.09696033052256, 316.6879332166687, 316.6313948995657, 316.68813489226295, 316.50111400806566, 316.5811506745626, 316.5655356113129, 316.5852322592982, 316.57574759179954, 316.6470431343594, 316.7428198034303, 317.539997086858, 318.3612864505345, 319.3349836966362, 320.10331801757525, 320.76566137055426, 321.07022589041287, 320.94266531312, 320.4259201000549, 319.8984953447106, 319.1129912551114, 318.2012728378138, 317.0374134317804, 315.6966733407727, 314.34266087468643, 312.8256057646796, 311.32007101479047, 309.59905096228533, 307.54521034680903, 304.36383678678254, 305.4604193131785, 306.760083531127, 307.65355744252435, 308.13758357491326, 308.4675911515916, 308.6312257818083, 308.44587893299916, 307.7542030931186, 306.93415238600653, 306.5978209557156, 306.0825313632319, 305.42295807993634, 304.11093984352806, 303.0271566685243, 301.77783901276683, 300.11312183055895, 297.8345030732053, 295.4370359819991, 293.34503568369166, 290.10366302815265, 289.95205565491466, 289.8506889128596, 289.8935667388694, 289.73926160370553, 289.5522133664018, 289.45591278753716, 289.13828765506446, 288.53732631490635, 288.05317740927495, 288.1105827812825, 287.901698751515, 287.91020042080834, 287.9768041538155, 288.01445706534605, 287.9552385608225, 287.8086323797521, 287.4644702615146, 287.11621259810255, 286.444076173834, 285.9745524354982, 286.6222433788128, 287.4066430164694, 288.0727215041339, 288.60227635369444, 289.2521890813548, 289.5703991419812, 290.9603335543939, 292.0325320004172, 292.30080456071266, 292.16067517128363, 292.046061545797, 291.7825574682129, 291.61310918364114, 291.78740799805445, 292.2062668656567, 292.8358550439467, 293.30376659617605, 293.8825444859981, 294.3950461711616, 294.8576734997973, 294.6268165601391, 294.27999435361113, 293.8547901574015, 293.3314512801882, 292.5387059655457, 291.9024539463986, 289.96658861128424], "overall_lower_bb": [null, 293.63248124596896, 294.6478754572868, 294.98533241610494, 294.1705231475175, 294.5194826042546, 294.7582832084939, 294.4386142733594, 293.699718151533, 293.390374151429, 293.47782350979736, 293.62091245451785, 293.8289889681007, 294.07451492598034, 294.33298853103264, 294.5686444096548, 294.734405309757, 294.9163703317048, 295.09244327044746, 295.2566363750814, 295.34027261930015, 295.87586542821106, 296.0039650098618, 296.46835294991587, 297.51253096580535, 298.1616646480514, 298.8792954058708, 298.92168176042753, 298.6967095403366, 298.7305648977391, 298.7434697668572, 298.7927925179828, 298.83221617494564, 297.33423393292725, 296.61302957853485, 296.624325052843, 296.49737111965476, 296.5490208819354, 296.46659390464697, 295.8067996461185, 296.1442686036807, 296.5416953025055, 296.8497406297617, 297.2560586649318, 297.6990186846493, 298.0171812604931, 298.34452152938434, 298.8032423870368, 300.12264964009836, 301.17704894086177, 302.5792601137012, 303.97179242567114, 306.08733232828564, 306.2602774226885, 306.5123537726815, 307.6334872905683, 308.62893949544997, 309.4967705933387, 309.88159730488775, 308.5390613459883, 308.1604373068284, 306.8691156428796, 305.9434537864613, 305.2966392244196, 304.8571499459044, 304.8839900928363, 304.8783637683892, 304.8638808583913, 304.8580396694775, 305.0330667833313, 305.05560510043443, 305.03386510773703, 305.10438599193435, 305.09534932543744, 305.0939643886871, 305.1003677407018, 305.0980124082005, 305.1182168656406, 304.5714401965696, 303.248762913142, 301.62747354946544, 299.91977630336385, 298.3729419824248, 296.80259862944575, 295.67003410958716, 294.98159468688, 294.4033398999451, 293.52676465528947, 292.84626874488856, 292.54798716218613, 292.57184656821966, 292.4443066592272, 292.3588191253135, 292.55287423532036, 292.94640898520953, 293.4653290377147, 294.0990096531909, 295.89138321321735, 292.88580068682154, 290.08493646887297, 287.72446255747565, 286.1304364250867, 284.6569288484085, 283.43129421819174, 282.48864106700086, 281.81630690688144, 281.2013576139934, 280.0936890442843, 279.18297863676804, 277.7995519200637, 276.97907015647195, 276.38912333147573, 276.1534409872332, 276.39115816944104, 277.2057769267946, 278.2292440180008, 279.2872443163084, 281.44761697184737, 281.20122434508534, 281.0697910871404, 280.65691326113057, 280.31901839629444, 280.1140666335982, 279.5443672124628, 279.05799234493554, 278.9159636850937, 278.6251125907251, 277.9627072187175, 277.7780912484849, 277.7485895791916, 277.53748584618444, 277.562842934654, 277.55406143917753, 277.59316762024787, 277.70477973848546, 277.8155374018974, 278.131673826166, 278.4321975645018, 278.11350662118724, 277.6931069835307, 277.52497849586615, 277.45662364630556, 277.3007109186452, 277.58150085801884, 277.371566445606, 277.3503679995828, 277.94509543928734, 278.96672482871645, 279.5568384542031, 280.1683425317872, 280.44179081635883, 280.0624920019455, 279.2386331343433, 277.9210449560534, 276.81568340382387, 275.46740551400194, 274.12290382883845, 272.42527650020276, 271.71813343986094, 270.82195564638886, 270.13320984259855, 269.6485487198118, 269.46329403445435, 269.3855460536014, 269.74141138871573]}, "alignment": "consistent"}
\ No newline at end of file
diff --git a/1687_LNC.json b/1687_LNC.json
new file mode 100644
index 0000000000000000000000000000000000000000..e9369ac498b38818104dd20c278252d349e48ed8
--- /dev/null
+++ b/1687_LNC.json
@@ -0,0 +1 @@
+{"input_timestamps": [1617730200.0, 1617733800.0, 1617737400.0, 1617741000.0, 1617744600.0, 1617748200.0, 1617751800.0, 1617818400.0, 1617822000.0, 1617825600.0, 1617829200.0, 1617832800.0, 1617836400.0, 1617903000.0, 1617906600.0, 1617910200.0, 1617913800.0, 1617917400.0, 1617921000.0, 1617924600.0, 1617991200.0, 1617994800.0, 1617998400.0, 1618001940.0, 1618005600.0, 1618009200.0, 1618248600.0, 1618252200.0, 1618255800.0, 1618259400.0, 1618263000.0, 1618266540.0, 1618270200.0, 1618336800.0, 1618340400.0, 1618344000.0, 1618347600.0, 1618351200.0, 1618354800.0, 1618421400.0, 1618425000.0, 1618428600.0, 1618432200.0, 1618435800.0, 1618439400.0, 1618443000.0, 1618509600.0, 1618513200.0, 1618516800.0, 1618520400.0, 1618524000.0, 1618527600.0, 1618594200.0, 1618597800.0, 1618601400.0, 1618605000.0, 1618608600.0, 1618612200.0, 1618615800.0, 1618855200.0, 1618858800.0, 1618862400.0, 1618866000.0, 1618869600.0, 1618873200.0, 1618939800.0, 1618943400.0, 1618947000.0, 1618950600.0, 1618954200.0, 1618957800.0, 1618961400.0, 1619028000.0, 1619031600.0, 1619035200.0, 1619038800.0, 1619042400.0, 1619046000.0, 1619112600.0, 1619116200.0, 1619119800.0, 1619123400.0, 1619127000.0, 1619130600.0, 1619134200.0, 1619200800.0, 1619204400.0, 1619208000.0, 1619211600.0, 1619215200.0, 1619218800.0, 1619458200.0, 1619461800.0, 1619465400.0, 1619469000.0, 1619472600.0, 1619476200.0, 1619479800.0, 1619546400.0, 1619550000.0, 1619553600.0, 1619557200.0, 1619560800.0, 1619564400.0, 1619631000.0, 1619634600.0, 1619638200.0, 1619641800.0, 1619645400.0, 1619649000.0, 1619652600.0, 1619719200.0, 1619722800.0, 1619726400.0, 1619730000.0, 1619733600.0, 1619737200.0, 1619803800.0, 1619807400.0, 1619811000.0, 1619814600.0, 1619818200.0, 1619821800.0, 1619825400.0, 1620064800.0, 1620068400.0, 1620072000.0, 1620075540.0, 1620079200.0, 1620082800.0, 1620149400.0, 1620153000.0, 1620156600.0, 1620160200.0, 1620163800.0, 1620167400.0, 1620171000.0, 1620237600.0, 1620241200.0, 1620244800.0, 1620248400.0, 1620252000.0, 1620255600.0], "input_window": [[62.34, 62.805, 62.42, 62.58, 62.73, 63.04, 62.83, 63.12, 63.175, 63.12, 63.57, 63.72, 63.685, 63.01, 62.31, 62.49, 62.94, 62.81, 62.78, 63.2, 62.93, 62.72, 62.65, 62.7, 62.315, 62.4, 63.18, 63.18, 63.17, 63.42, 63.395, 63.32, 63.485, 62.2, 62.975, 62.94, 62.59, 62.75, 63.04, 63.02, 64.39, 64.99, 64.815, 64.8, 64.86, 64.56, 63.92, 64.17, 64.27, 64.05, 64.01, 63.92, 65, 65.52, 64.99, 64.74, 64.81, 64.67, 65.04, 65.57, 64.77, 65.02, 64.73, 64.78, 64.82, 63.95, 62.78, 61.615, 62.09, 61.85, 62.155, 62.26, 62.39, 62.95, 62.83, 63.16, 63.27, 63.38, 63.25, 62.43, 63.01, 63.08, 63.16, 62.7915, 62.51, 63.31, 63.79, 63.56, 63.72, 63.75, 63.91, 64.2, 64.83, 64.49, 64.21, 64.0178, 63.92, 63.53, 64.31, 64.18, 64.46, 63.83, 63.89, 64.08, 64.9, 64.52, 64.65, 64.82, 64.85, 64.99, 64.93, 66, 65.24, 65.015, 64.981, 64.94, 65.28, 65.01, 64.35, 64.22, 64.31, 64.39, 64.19, 64.18, 65, 64.53, 64.93, 65.16, 65.35, 65.42, 64.32, 63.97, 63.69, 64.31, 64.36, 64.4, 64.36, 64.85, 65.01, 65.69, 65.52, 66.12, 66.48], [62.53, 62.84, 62.42, 62.6, 62.73, 63.05, 62.89, 63.12, 63.2, 63.12, 63.57, 63.72, 63.72, 63.32, 62.34, 62.52, 62.95, 62.835, 62.78, 63.21, 62.93, 62.79, 62.65, 62.73, 62.32, 62.44, 63.3, 63.19, 63.22, 63.45, 63.395, 63.39, 63.485, 62.26, 62.98, 62.94, 62.6036, 62.79, 63.13, 63.07, 64.44, 65, 64.82, 64.81, 64.865, 64.6, 63.92, 64.25, 64.29, 64.0563, 64.03, 63.92, 65.09, 65.52, 64.99, 64.755, 64.81, 64.71, 65.04, 65.57, 64.785, 65.03, 64.77, 64.8, 64.845, 64.11, 62.78, 61.615, 62.09, 61.85, 62.16, 62.26, 62.46, 62.97, 62.86, 63.16, 63.29, 63.4, 63.285, 62.43, 63.03, 63.08, 63.235, 62.7915, 62.54, 63.45, 63.83, 63.56, 63.76, 63.825, 63.97, 64.43, 64.8475, 64.49, 64.21, 64.0178, 63.92, 63.53, 64.415, 64.18, 64.48, 63.85, 63.9, 64.08, 65.11, 64.52, 64.69, 64.82, 64.85, 64.99, 64.93, 66, 65.28, 65.015, 65.005, 64.94, 65.33, 65.01, 64.39, 64.22, 64.31, 64.42, 64.19, 64.21, 65, 64.53, 64.95, 65.16, 65.37, 65.42, 64.69, 64.03, 63.7, 64.32, 64.36, 64.4, 64.38, 64.865, 65.01, 65.69, 65.52, 66.12, 66.49], [62.32, 62.77, 62.33, 62.53, 62.62, 63.02, 62.83, 63.12, 63.14, 63.08, 63.54, 63.71, 63.685, 62.85, 62.31, 62.49, 62.94, 62.805, 62.77, 63.19, 62.88, 62.72, 62.65, 62.7, 62.3, 62.38, 62.97, 63.18, 63.17, 63.42, 63.32, 63.32, 63.46, 62.2, 62.975, 62.94, 62.59, 62.75, 63.03, 62.795, 64.38, 64.97, 64.79, 64.8, 64.86, 64.535, 63.82, 64.17, 64.22, 64.04, 64.01, 63.895, 64.9, 65.41, 64.94, 64.73, 64.8, 64.67, 64.8, 65.44, 64.75, 65, 64.73, 64.75, 64.82, 63.95, 62.68, 61.5, 62.035, 61.78, 62.13, 62.22, 62.35, 62.92, 62.83, 63.16, 63.26, 63.38, 63, 62.43, 63.005, 63.08, 63.16, 62.74, 62.5, 63.3, 63.78, 63.55, 63.72, 63.75, 63.9, 64.2, 64.73, 64.44, 64.21, 64.0178, 63.895, 63.45, 64.29, 64.14, 64.45, 63.83, 63.86, 64.01, 64.9, 64.52, 64.65, 64.79, 64.84, 64.99, 64.89, 65.84, 65.22, 64.98, 64.981, 64.94, 65.28, 64.99, 64.3, 64.22, 64.31, 64.39, 64.18, 64.15, 64.79, 64.5, 64.93, 65.16, 65.32, 65.38, 64, 63.935, 63.69, 64.31, 64.34, 64.395, 64.36, 64.82, 65.01, 65.68, 65.52, 66.045, 66.47], [62.4, 62.83, 62.34, 62.53, 62.66, 63.05, 62.89, 63.12, 63.2, 63.115, 63.54, 63.72, 63.7, 63.07, 62.34, 62.52, 62.95, 62.835, 62.77, 63.195, 62.91, 62.79, 62.65, 62.71, 62.32, 62.44, 63.18, 63.18, 63.22, 63.45, 63.32, 63.39, 63.47, 62.24, 62.98, 62.94, 62.6036, 62.79, 63.13, 63.07, 64.44, 65, 64.82, 64.81, 64.865, 64.535, 63.82, 64.21, 64.22, 64.05, 64.03, 63.91, 65.09, 65.41, 64.98, 64.73, 64.8, 64.69, 64.81, 65.485, 64.75, 65.005, 64.74, 64.75, 64.845, 63.98, 62.68, 61.54, 62.06, 61.8, 62.14, 62.22, 62.35, 62.93, 62.855, 63.16, 63.27, 63.39, 63.285, 62.43, 63.03, 63.08, 63.235, 62.74, 62.54, 63.45, 63.79, 63.56, 63.76, 63.825, 63.97, 64.28, 64.75, 64.49, 64.21, 64.0178, 63.895, 63.52, 64.29, 64.14, 64.47, 63.85, 63.86, 64.05, 65.11, 64.52, 64.69, 64.79, 64.84, 64.99, 64.92, 65.84, 65.265, 64.98, 64.99, 64.94, 65.32, 64.99, 64.3, 64.22, 64.31, 64.42, 64.19, 64.18, 64.879, 64.53, 64.95, 65.16, 65.33, 65.4, 64.69, 64.03, 63.7, 64.32, 64.34, 64.4, 64.3606, 64.82, 65.01, 65.68, 65.52, 66.045, 66.49], [26579, 3443, 834, 1859, 12335, 1939, 2777, 324, 2438, 508, 3178, 808, 1680, 21798, 966, 1112, 1099, 2880, 1057, 3241, 1609, 1270, 588, 1737, 3172, 7347, 19567, 1177, 754, 586, 3870, 1519, 855, 994, 300, 138, 939, 1658, 2943, 13121, 1854, 3652, 3120, 1878, 758, 3588, 1370, 1931, 2016, 2786, 1811, 2657, 54431, 1125, 1411, 1300, 944, 2792, 41060, 2496, 721, 2040, 2072, 1470, 1791, 13305, 2116, 2651, 3320, 2493, 6854, 7007, 14370, 3975, 2837, 295, 2763, 1775, 14557, 655, 1030, 255, 2815, 1924, 2622, 12340, 5099, 1248, 212, 1129, 3801, 13521, 4074, 1610, 182, 563, 2068, 5847, 1142, 915, 1083, 2242, 984, 3028, 11356, 868, 1894, 2222, 300, 514, 2287, 4756, 1657, 966, 705, 1428, 813, 6162, 1485, 743, 510, 653, 1763, 3150, 3087, 1283, 444, 631, 1609, 1010, 8249, 1785, 806, 692, 668, 795, 874, 1524, 215, 544, 306, 3934, 1160]], "output_timestamps": [1620322200.0, 1620325800.0, 1620329400.0, 1620333000.0, 1620336600.0, 1620340200.0, 1620343800.0, 1620410400.0, 1620414000.0, 1620417600.0, 1620421200.0, 1620424800.0, 1620428400.0, 1620667800.0, 1620671400.0, 1620675000.0, 1620678600.0, 1620682200.0, 1620685800.0, 1620689400.0, 1620756000.0, 1620759600.0, 1620763200.0, 1620766800.0, 1620770400.0, 1620774000.0, 1620840600.0, 1620844200.0, 1620847800.0, 1620851400.0, 1620855000.0, 1620858600.0, 1620862200.0], "output_window": [[66.95, 65.99, 67.37, 67.8599, 67.62, 67.31, 67.735, 68.23, 68.48, 68.33, 69.02, 68.97, 68.81, 70, 70.02, 70.43, 70.25, 70.46, 70.78, 70.28, 69.705, 68.36, 68.51, 68.12, 68.47, 68.27, 68.76, 68.47, 68.75, 67.87, 67.77, 67.39, 66.75], [66.95, 66.07, 67.39, 67.8599, 67.62, 67.31, 67.735, 68.5, 68.48, 68.4, 69.055, 68.97, 68.81, 70, 70.14, 70.51, 70.25, 70.51, 70.78, 70.3, 70.02, 68.43, 68.51, 68.16, 68.51, 68.3, 68.91, 68.47, 68.75, 67.87, 67.77, 67.39, 66.81], [66.5, 65.93, 67.37, 67.785, 67.6, 67.31, 67.71, 68.23, 68.44, 68.33, 69.02, 68.89, 68.78, 69.7, 70.02, 70.41, 70.24, 70.45, 70.7, 70.26, 69.705, 68.3, 68.445, 68.12, 68.45, 68.26, 68.575, 68.36, 68.68, 67.83, 67.67, 67.21, 66.74], [66.635, 65.99, 67.385, 67.785, 67.615, 67.31, 67.71, 68.42, 68.44, 68.39, 69.055, 68.89, 68.8, 69.85, 70.14, 70.41, 70.24, 70.51, 70.71, 70.26, 69.89, 68.33, 68.45, 68.12, 68.5, 68.28, 68.83, 68.43, 68.69, 67.855, 67.72, 67.32, 66.78], [11698, 2774, 2503, 326, 1363, 600, 824, 2517, 1053, 1864, 558, 9759, 2945, 20998, 2581, 2633, 535, 1679, 2326, 6250, 5884, 1824, 746, 1132, 2743, 1130, 16980, 3866, 3619, 555, 17286, 2881, 2861]], "text": {"content": "Lincoln National (LNC) Q1 Earnings Beat Estimates\nBy Zacks Equity Research\nPublished on: 2021-05-05T21:35:07Z\n\nLincoln National (LNC) delivered earnings and revenue surprises of 22.97% and -1.65%, respectively, for the quarter ended March 2021. Do the numbers hold clues to what lies ahead for the stock?\n\nArticle Content:\n\nLNC Quick QuoteLNC\nLincoln National (LNC Quick QuoteLNC  -  Free Report)     came out with quarterly earnings of $1.82 per share, beating the Zacks Consensus Estimate of $1.48 per share. This compares to earnings of $2.24 per share a year ago. These figures are adjusted for non-recurring items.\nThis quarterly report represents an earnings surprise of 22.97%. A quarter ago, it was expected that this insurance and retirement business would post earnings of $1.98 per share when it actually produced earnings of $1.78, delivering a surprise of -10.10%.\nOver the last four quarters, the company has surpassed consensus EPS estimates just once.\nLincoln National, which belongs to the Zacks Insurance - Life Insurance industry, posted revenues of $4.76 billion for the quarter ended March 2021, missing the Zacks Consensus Estimate by 1.65%. This compares to year-ago revenues of $4.51 billion. The company has topped consensus revenue estimates two times over the last four quarters.\nThe sustainability of the stock's immediate price movement based on the recently-released numbers and future earnings expectations will mostly depend on management's commentary on the earnings call.\nLincoln National shares have added about 28.6% since the beginning of the year versus the S&P 500's gain of 10.9%.\nWhat's Next for Lincoln National?\nWhile Lincoln National has outperformed the market so far this year, the question that comes to investors' minds is: what's next for the stock?\nThere are no easy answers to this key question, but one reliable measure that can help investors address this is the company's earnings outlook. Not only does this include current consensus earnings expectations for the coming quarter(s), but also how these expectations have changed lately.\nEmpirical research shows a strong correlation between near-term stock movements and trends in earnings estimate revisions. Investors can track such revisions by themselves or rely on a tried-and-tested rating tool like the Zacks Rank, which has an impressive track record of harnessing the power of earnings estimate revisions.\nAhead of this earnings release, the estimate revisions trend for Lincoln National was mixed. While the magnitude and direction of estimate revisions could change following the company's just-released earnings report, the current status translates into a Zacks Rank #3 (Hold) for the stock. So, the shares are expected to perform in line with the market in the near future. You can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here.\nIt will be interesting to see how estimates for the coming quarters and current fiscal year change in the days ahead. The current consensus EPS estimate is $2.13 on $4.89 billion in revenues for the coming quarter and $8.75 on $19.34 billion in revenues for the current fiscal year.\nInvestors should be mindful of the fact that the outlook for the industry can have a material impact on the performance of the stock as well. In terms of the Zacks Industry Rank, Insurance - Life Insurance is currently in the bottom 35% of the 250 plus Zacks industries. Our research shows that the top 50% of the Zacks-ranked industries outperform the bottom 50% by a factor of more than 2 to 1.\nLincoln National Corporation (LNC) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1620250507000, "published_utc": "2021-05-05T21:35:07Z", "article_url": "http://www.zacks.com/stock/news/1506280/lincoln-national-lnc-q1-earnings-beat-estimates?cid=CS-ZC-FT-tale_of_the_tape|yseop_template_4-1506280", "label_type": ["[1][c] Company-Specific News", "[1][b] Stock Market Updates"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][c] Upbeat Market Reaction"]}, "trend": {"input_percentage_change": 2.3702931683701105, "input_bin_label": "+2% ~ +4%", "output_percentage_change": 2.855219865799896, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 7.019230769230774, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [62.4, 62.614999999999995, 62.52333333333333, 62.525, 62.552, 62.635, 62.67142857142857, 62.7275, 62.78, 62.8135, 62.927499999999995, 63.01649999999999, 63.152499999999996, 63.20649999999999, 63.1745, 63.121500000000005, 63.1275, 63.099000000000004, 63.056000000000004, 63.064, 63.00100000000001, 62.908, 62.803, 62.76700000000001, 62.765, 62.757000000000005, 62.779999999999994, 62.814499999999995, 62.85949999999999, 62.885000000000005, 62.926, 62.986000000000004, 63.068000000000005, 63.020999999999994, 63.087, 63.137, 63.079359999999994, 63.04036, 63.03136000000001, 62.993359999999996, 63.10536, 63.26636, 63.40136, 63.65836, 63.84686000000001, 64.00636, 64.12800000000001, 64.27, 64.37899999999999, 64.477, 64.436, 64.327, 64.35400000000001, 64.414, 64.4255, 64.44500000000001, 64.54299999999999, 64.59100000000001, 64.65, 64.79350000000001, 64.8655, 64.975, 64.94, 64.874, 64.8605, 64.78549999999998, 64.5735, 64.2585, 63.98350000000001, 63.614999999999995, 63.354, 63.0755, 62.8365, 62.6545, 62.45550000000001, 62.3735, 62.43249999999999, 62.61749999999999, 62.739999999999995, 62.803, 62.891999999999996, 62.977999999999994, 63.0665, 63.0475, 63.016, 63.045, 63.097, 63.11400000000001, 63.161500000000004, 63.301, 63.395, 63.515, 63.6665, 63.841499999999996, 64.0085, 64.06528, 64.07578, 64.07177999999999, 64.12478, 64.15628000000001, 64.20628, 64.16328, 64.07428, 64.03028, 64.12028000000001, 64.1705, 64.25, 64.37700000000001, 64.43199999999999, 64.517, 64.562, 64.761, 64.90150000000001, 64.99449999999999, 64.98249999999999, 65.0245, 65.0875, 65.10749999999999, 65.05350000000001, 64.9765, 64.9155, 64.7735, 64.66600000000001, 64.586, 64.5749, 64.53389999999999, 64.49690000000001, 64.5139, 64.6169, 64.73490000000001, 64.7729, 64.7339, 64.6849, 64.69890000000001, 64.64500000000001, 64.632, 64.57306, 64.53906, 64.50706, 64.53506, 64.61805999999999, 64.81956, 65.09856], "in_sma_50": [62.4, 62.614999999999995, 62.52333333333333, 62.525, 62.552, 62.635, 62.67142857142857, 62.7275, 62.78, 62.8135, 62.87954545454545, 62.94958333333333, 63.00730769230769, 63.011785714285715, 62.967, 62.9390625, 62.93970588235294, 62.93388888888889, 62.92526315789473, 62.938750000000006, 62.93738095238095, 62.93068181818182, 62.91847826086956, 62.90979166666667, 62.8862, 62.869038461538466, 62.88055555555556, 62.89125, 62.90258620689655, 62.920833333333334, 62.93370967741935, 62.94796875, 62.963787878787876, 62.9425, 62.94357142857143, 62.943472222222226, 62.934286486486485, 62.93048947368421, 62.93560512820513, 62.938964999999996, 62.97557560975609, 63.02377619047619, 63.065548837209306, 63.10519545454545, 63.144302222222215, 63.174534782608696, 63.18826808510638, 63.20955416666666, 63.230175510204084, 63.24657199999999, 63.279171999999996, 63.300771999999995, 63.355771999999995, 63.413372, 63.459771999999994, 63.493372, 63.531572000000004, 63.562972, 63.595172000000005, 63.642571999999994, 63.666771999999995, 63.692471999999995, 63.713272, 63.746872, 63.796972, 63.826172, 63.820772, 63.794872000000005, 63.780672, 63.75277199999999, 63.73737200000001, 63.725972, 63.719972, 63.724372, 63.73507199999999, 63.749472000000004, 63.751272, 63.755472, 63.75677199999999, 63.736372, 63.730571999999995, 63.724372, 63.719672, 63.729672, 63.720872, 63.731072, 63.754799999999996, 63.770199999999996, 63.782799999999995, 63.7979, 63.788500000000006, 63.7741, 63.77269999999999, 63.7663, 63.75320000000001, 63.74285599999999, 63.74435600000001, 63.73055600000001, 63.731956, 63.733756, 63.74255599999999, 63.741356, 63.716756, 63.689556, 63.692156000000004, 63.68795600000001, 63.685756, 63.687756, 63.68835599999999, 63.678456000000004, 63.68185600000001, 63.698555999999996, 63.709056000000004, 63.713656, 63.716556, 63.735756, 63.78855600000001, 63.857555999999995, 63.902356, 63.950756, 63.994156, 64.038156, 64.074956, 64.09995599999999, 64.14043600000001, 64.167836, 64.201436, 64.236836, 64.277736, 64.337136, 64.37033600000001, 64.389336, 64.39863600000001, 64.430236, 64.466236, 64.485236, 64.49664800000001, 64.521848, 64.546848, 64.583948, 64.614948, 64.650248, 64.68504800000001], "in_sma_200": [62.4, 62.614999999999995, 62.52333333333333, 62.525, 62.552, 62.635, 62.67142857142857, 62.7275, 62.78, 62.8135, 62.87954545454545, 62.94958333333333, 63.00730769230769, 63.011785714285715, 62.967, 62.9390625, 62.93970588235294, 62.93388888888889, 62.92526315789473, 62.938750000000006, 62.93738095238095, 62.93068181818182, 62.91847826086956, 62.90979166666667, 62.8862, 62.869038461538466, 62.88055555555556, 62.89125, 62.90258620689655, 62.920833333333334, 62.93370967741935, 62.94796875, 62.963787878787876, 62.9425, 62.94357142857143, 62.943472222222226, 62.934286486486485, 62.93048947368421, 62.93560512820513, 62.938964999999996, 62.97557560975609, 63.02377619047619, 63.065548837209306, 63.10519545454545, 63.144302222222215, 63.174534782608696, 63.18826808510638, 63.20955416666666, 63.230175510204084, 63.24657199999999, 63.26193333333333, 63.274396153846155, 63.30865283018868, 63.347566666666665, 63.377247272727274, 63.40140357142857, 63.4259403508772, 63.44773448275863, 63.47082372881356, 63.50439333333333, 63.524813114754096, 63.548687096774195, 63.567596825396826, 63.586071875, 63.60544000000001, 63.61111515151515, 63.59721791044777, 63.566964705882356, 63.545124637681155, 63.52019428571428, 63.50075492957747, 63.48296666666666, 63.467446575342464, 63.46018378378378, 63.45211466666667, 63.448271052631576, 63.44595584415585, 63.445238461538466, 63.44321012658228, 63.430544999999995, 63.4256, 63.42138536585366, 63.41913975903614, 63.41105476190476, 63.400807058823524, 63.401379069767444, 63.405845977011495, 63.40759772727272, 63.411557303370785, 63.41615111111111, 63.42223736263736, 63.43156086956522, 63.4457376344086, 63.45684680851063, 63.4647747368421, 63.47053541666667, 63.474911340206184, 63.47537142857143, 63.4836, 63.49016399999999, 63.49986534653465, 63.503298039215686, 63.506761165048545, 63.51198461538461, 63.527203809523805, 63.53656981132075, 63.54734953271028, 63.55885555555555, 63.570609174311926, 63.583512727272726, 63.59555315315315, 63.61559285714286, 63.63018938053097, 63.6420298245614, 63.65375130434783, 63.664839655172415, 63.67898632478632, 63.6900966101695, 63.69522184873949, 63.699595, 63.70463966942149, 63.71050327868853, 63.71440162601626, 63.718156451612906, 63.7274432, 63.7338126984127, 63.74338897637795, 63.75445625, 63.76666976744186, 63.77923384615384, 63.78618625954199, 63.78803333333333, 63.78737142857143, 63.79134626865672, 63.79541037037037, 63.79985588235294, 63.803948905109486, 63.81131159420289, 63.819935251798555, 63.83322142857143, 63.84518439716312, 63.86067605633803, 63.87906293706294], "in_ema_10": [62.4, 62.47818181818181, 62.45305785123966, 62.46704733283244, 62.502129635953814, 62.60174242941675, 62.65415289679552, 62.73885237010543, 62.82269739372262, 62.87584332213669, 62.9965990817482, 63.128126521430346, 63.232103517533915, 63.20263015070957, 63.04578830512601, 62.95019043146673, 62.95015580756368, 62.929218388006646, 62.90026959018725, 62.95385693742593, 62.94588294880303, 62.9175405944752, 62.86889685002516, 62.840006513656945, 62.74545987481022, 62.68992171575381, 62.779026858344025, 62.85193106591784, 62.918852690296404, 63.01542492842433, 63.07080221416536, 63.1288381752262, 63.19086759791234, 63.017982580110086, 63.0110766564537, 62.99815362800757, 62.92641660473346, 62.90161358569101, 62.94313838829264, 62.96620413587579, 63.23416702026201, 63.55522756203255, 63.78518618711753, 63.97151597127798, 64.1339676128638, 64.2068825923431, 64.13654030282618, 64.14989661140324, 64.16264268205718, 64.14216219441042, 64.12176906815398, 64.0832656012169, 64.26630821917746, 64.47425217932701, 64.56620632854028, 64.59598699607841, 64.6330802695187, 64.64342931142438, 64.6737148911654, 64.82122127458987, 64.80827195193717, 64.84404068794859, 64.82512419923066, 64.811465253916, 64.81756248047672, 64.66527839311732, 64.3043186852778, 63.801715287954565, 63.48503978105373, 63.178668911771226, 62.98982001872191, 62.84985274259065, 62.75897042575598, 62.79006671198216, 62.80187276434904, 62.86698680719467, 62.94026193315928, 63.02203249076668, 63.06984476517273, 62.95350935332314, 62.96741674362802, 62.98788642660474, 63.03281616722206, 62.979576864090774, 62.89965379789244, 62.999716743730175, 63.1434046085065, 63.21914922514168, 63.31748572966137, 63.409761051541125, 63.51162267853365, 63.65132764607298, 63.85108625587789, 63.96725239117281, 64.01138832005049, 64.0125540800413, 63.99118061094288, 63.90551140895326, 63.975418425507215, 64.00534234814226, 64.08982555757095, 64.04622091073986, 64.01236256333262, 64.01920573363577, 64.21753196388381, 64.27252615226857, 64.34843048821973, 64.42871585399797, 64.5034947896347, 64.59195028242839, 64.65159568562322, 64.86766919732808, 64.93991116145025, 64.94720004118658, 64.95498185187992, 64.95225787881084, 65.01912008266342, 65.01382552217916, 64.88403906360112, 64.76330468840091, 64.6808856541462, 64.63345189884689, 64.55282428087472, 64.4850380479884, 64.55666749380869, 64.55181885857074, 64.62421542973969, 64.72163080615066, 64.83224338685054, 64.93547186196862, 64.89084061433796, 64.73432413900379, 64.54626520463945, 64.50512607652318, 64.47510315351896, 64.46144803469733, 64.44311202838871, 64.51163711413622, 64.60224854792963, 64.79820335739697, 64.92943911059751, 65.13226836321614, 65.37912866081321], "in_ema_50": [62.4, 62.41686274509804, 62.41384851980008, 62.41840347980792, 62.427877853148786, 62.452274800084126, 62.46944049419848, 62.494952631680896, 62.52260154808557, 62.545832859925355, 62.58481980659495, 62.62933667692457, 62.67132347390792, 62.68695784748016, 62.6733516573829, 62.6673378668973, 62.67842265643074, 62.68456294441385, 62.68791341718193, 62.70779916552774, 62.71572861001685, 62.7186412135456, 62.715949401249695, 62.71571609139677, 62.700197813302786, 62.68999397748699, 62.709209899938486, 62.72767225680364, 62.74697922712507, 62.774548669198595, 62.79593891746532, 62.8192354305059, 62.84475560970175, 62.821039703438935, 62.827273440558976, 62.83169408994882, 62.82274922367632, 62.8214649403949, 62.833564354497064, 62.84283634059522, 62.905470209591485, 62.98760863274476, 63.05946711773516, 63.12811546605927, 63.196228585037346, 63.24872942483981, 63.27113219249315, 63.307950537885574, 63.343717183458686, 63.37141454881325, 63.39724142925194, 63.41734960849697, 63.482943741497095, 63.558514575163876, 63.614259101628036, 63.65801364666223, 63.702797425224496, 63.74151125168628, 63.783412771228, 63.85014168216024, 63.88543024364416, 63.92933493997184, 63.96112572663961, 63.992061972653744, 64.02551052274576, 64.02372579636358, 63.971030667094425, 63.87569613112994, 63.80449236128172, 63.725884817702045, 63.66369325622354, 63.60707783441085, 63.557780664433956, 63.53316181484831, 63.50656723387387, 63.49297636195725, 63.4842321909001, 63.480536810864805, 63.47286870063482, 63.43197188884522, 63.416208285361094, 63.40302364671949, 63.39643448410304, 63.37069195531469, 63.338115800204314, 63.342503415882575, 63.36005230153424, 63.36789338774859, 63.3832701176408, 63.40059285812547, 63.42292254996369, 63.456533430357275, 63.507257609558955, 63.545796526831154, 63.571843721857384, 63.58933220335317, 63.6013191757707, 63.59813018848558, 63.625262337956734, 63.6454481286251, 63.67778349613, 63.68453708451706, 63.691417983163454, 63.7054800230394, 63.76055923782217, 63.79034122849581, 63.825621964633235, 63.86344071111821, 63.901737153819454, 63.944414128179474, 63.98267239766263, 64.05550877422489, 64.10293980268666, 64.13733432022836, 64.17077219002333, 64.200937986493, 64.24482277133642, 64.2740454077546, 64.27506323490148, 64.27290389235633, 64.27435864167569, 64.28007006749233, 64.27653790798283, 64.27275210766977, 64.29652653481999, 64.30568235698391, 64.33094971553356, 64.363461491395, 64.40136496232068, 64.44052712066106, 64.45031037083122, 64.43382761119078, 64.40505005781075, 64.40171476142602, 64.39929457470343, 64.39932223844056, 64.39780371928603, 64.41436043617678, 64.43771885044436, 64.48643575827006, 64.5269676893183, 64.58649836816856, 64.66114549098548], "in_ema_200": [62.4, 62.40427860696518, 62.403639018836174, 62.40489634203184, 62.40743468688725, 62.41382837159484, 62.41856639774813, 62.42554583657651, 62.43325184815287, 62.44003541185284, 62.45098033312794, 62.46360739448985, 62.47590980847502, 62.481821153664335, 62.480409997906484, 62.48080392827558, 62.48547254590468, 62.48895043102005, 62.49174694414423, 62.49874448698857, 62.502836581645404, 62.50569392909173, 62.5071298103943, 62.5091484192461, 62.507266345422764, 62.50659702855289, 62.513297555631965, 62.519931410799806, 62.52689726740877, 62.5360823692256, 62.5438825446562, 62.552301623813854, 62.56143295094009, 62.558234613119794, 62.562431283636016, 62.56618818628641, 62.56656044313928, 62.56878372231203, 62.57436796388106, 62.579299625932, 62.59781405751477, 62.62171640520119, 62.64358987380616, 62.66514619346978, 62.687035286072074, 62.705422994668375, 62.71651331312938, 62.731373877177845, 62.746186077404936, 62.75915935026658, 62.77180453086094, 62.783129858912076, 62.806083790664196, 62.83199340468744, 62.8533666046408, 62.87203957374885, 62.8912232595822, 62.90912153560625, 62.928035749182314, 62.95347817953871, 62.97135401854828, 62.991589301945815, 63.00898642331949, 63.02630994149542, 63.044406359988, 63.05371574944086, 63.049997184769815, 63.03497233716016, 63.025271119874986, 63.01307936743842, 63.00439201054849, 62.99658711492115, 62.990153412285125, 62.989554870869355, 62.98821601643285, 62.98992530980168, 62.992712122639475, 62.99666523584705, 62.99953423847544, 62.99386723112743, 62.99422676116597, 62.99508022622899, 62.997467487659556, 62.99490562211071, 62.9903791980101, 62.99495253932344, 63.00286345933018, 63.00840710650103, 63.01588564275476, 63.02393653188158, 63.03335009872853, 63.0457545753581, 63.06271224127494, 63.076914109520956, 63.08818859599339, 63.097438460709874, 63.1053743964242, 63.10950002432048, 63.12124629273521, 63.131383145543815, 63.144702716234924, 63.15172059965548, 63.158768155877816, 63.167636134426296, 63.186963138063845, 63.200227186441325, 63.215050796526484, 63.23072193287946, 63.24673464996524, 63.264080573846186, 63.28055738405668, 63.30602447476259, 63.32551676854605, 63.34197928826201, 63.358377504299206, 63.374115041569866, 63.39347708095723, 63.40936288114672, 63.41822494203084, 63.42620280330417, 63.43499680526134, 63.44479783207466, 63.4522127790192, 63.45945444290955, 63.47357927432339, 63.4840909233351, 63.49867708330192, 63.515207659587475, 63.533265294815465, 63.551839769493924, 63.563164746911895, 63.567809873808294, 63.56912519844702, 63.576596589507254, 63.584192643343, 63.592310129478896, 63.59995480480747, 63.612094557993466, 63.626004064879105, 63.64644183537782, 63.665084205175056, 63.68876495935242, 63.7166379448315], "in_macd": [0.0, 0.0343019943019911, 0.021697551156236727, 0.026731704803793832, 0.04074157783474419, 0.08236479370987837, 0.10127341248714572, 0.13328132278287086, 0.1632216362876946, 0.1780384444605687, 0.2215212606135495, 0.2674235096153055, 0.2987438071566686, 0.26962160372434596, 0.1854988334713923, 0.1318357076780856, 0.12259154122830296, 0.10477811690180516, 0.08444249252176661, 0.10145084957419925, 0.0908853076685574, 0.07199908187161697, 0.045213587792858334, 0.02849887205830015, -0.016032587529274167, -0.041166550596130946, -0.0013579284907123679, 0.02984663787096764, 0.057145410514785056, 0.09622968639794749, 0.1153842650938941, 0.13466053882896745, 0.15461020584273655, 0.07035868904904419, 0.06257919652920663, 0.052580116104500974, 0.017311547497058655, 0.00435171115222488, 0.021270908190871296, 0.029497961048036814, 0.14489524791848396, 0.27832736443613726, 0.3653374002897323, 0.42854654632557754, 0.47757312460066004, 0.4842170463306914, 0.42686721809832306, 0.40818154392084693, 0.3896878499764256, 0.3571963478834874, 0.3260739875783827, 0.28840177950368684, 0.34973094093231083, 0.41932238147118284, 0.434764992930738, 0.4219662982858807, 0.4127141438115842, 0.39198708097488577, 0.3808534895105282, 0.4216365333545724, 0.3901516072112514, 0.3813796382133603, 0.3490212050872259, 0.3204894275087753, 0.3020615171267025, 0.21517855010796438, 0.04095196853933203, -0.1869571989977885, -0.3219064647434209, -0.44470823745303534, -0.5087300452744898, -0.5467103215417382, -0.5598662608218703, -0.5175255721003538, -0.48443784649688126, -0.4286632712064531, -0.3713052618341024, -0.3125626019345873, -0.271353251848808, -0.30417950745853517, -0.27856840279426365, -0.25133954982033657, -0.21477746216474713, -0.22317152497401338, -0.24315922062259432, -0.18345545828888987, -0.10746583870221116, -0.06505270838555788, -0.015127290520531744, 0.029345641316965043, 0.07542163473589625, 0.13539089869960463, 0.21832532603641397, 0.2600736628269473, 0.26748248894115534, 0.25490669756123197, 0.23235293853067418, 0.1821201878539611, 0.2021131018496547, 0.20350797062862114, 0.22860642371039575, 0.19620656303417405, 0.16938380537576592, 0.16159521968469903, 0.23820991500156197, 0.24845550346917378, 0.26721252573332777, 0.2868402494361817, 0.3029378648793255, 0.3240634853561062, 0.3313378206543689, 0.4066514700116386, 0.4151547397928539, 0.3943506948659632, 0.37435492525240477, 0.3504339670052872, 0.3580123163329887, 0.33354507074832895, 0.255531757874337, 0.1851164072422904, 0.13501758373008954, 0.10300263557974176, 0.058398301438245426, 0.02198865729388899, 0.04897268359340501, 0.04171546563897266, 0.06905849469872294, 0.10644624117347234, 0.14808682611895563, 0.18460766245949856, 0.15447888566124846, 0.07646370286305171, -0.011855471156763997, -0.031457610674777925, -0.04486147940626495, -0.050065519245393375, -0.05671523115074706, -0.02463149852788149, 0.015942725020266835, 0.10099725657485692, 0.15372092367232426, 0.2351571765416054, 0.3317792301965454], "in_signal": [0.0, 0.006860398860398221, 0.009827829319565922, 0.013208604416411505, 0.018715199100078045, 0.031445118022038115, 0.04541077691505964, 0.06298488608862188, 0.08303223612843642, 0.10203347779486288, 0.1259310343586002, 0.15422952940994128, 0.18313238495928674, 0.2004302287122986, 0.19744394966411732, 0.184322301266911, 0.1719761492591894, 0.15853654278771254, 0.14371773273452335, 0.13526435610245852, 0.1263885464156783, 0.11551065350686604, 0.1014512403640645, 0.08686076670291164, 0.06628209585647447, 0.04479236656595339, 0.03556230755462024, 0.03441917361788972, 0.038964420997268795, 0.05041747407740453, 0.06341083228070245, 0.07766077359035545, 0.09305066004083168, 0.08851226584247418, 0.08332565197982067, 0.07717654480475673, 0.06520354534321712, 0.05303317850501868, 0.04668072444218921, 0.04324417176335873, 0.06357438699438378, 0.10652498248273448, 0.15828746604413405, 0.21233928210042274, 0.2653860506004702, 0.30915224974651445, 0.3326952434168762, 0.3477925035176703, 0.3561715728094214, 0.3563765278242346, 0.35031601977506427, 0.3379331717207888, 0.3402927255630932, 0.3560986567447112, 0.37183192398191656, 0.3818587988427094, 0.38802986783648435, 0.3888213104641646, 0.38722774627343737, 0.3941095036896644, 0.39331792439398183, 0.39093026715785756, 0.3825484547437313, 0.3701366492967401, 0.3565216228627326, 0.328253008311779, 0.2707928003572896, 0.17924280048627397, 0.079012947440335, -0.02573128953833906, -0.12233104068556921, -0.20720689685680302, -0.2777387696498165, -0.32569613013992393, -0.3574444734113154, -0.371688232970343, -0.3716116387430949, -0.3598018313813934, -0.3421121154748763, -0.3345255938716081, -0.3233341556561392, -0.3089352344889787, -0.2901036800241324, -0.2767172490141086, -0.27000564333580573, -0.2526956063264226, -0.2236496528015803, -0.19193026391837584, -0.15656966923880702, -0.11938660712765262, -0.08042495875494285, -0.037261787264033355, 0.013855635396056113, 0.06309924088223436, 0.10397589049401856, 0.13416205190746125, 0.15380022923210385, 0.1594642209564753, 0.16799399713511118, 0.17509679183381316, 0.1857987182091297, 0.18788028717413857, 0.18418099081446407, 0.1796638365885111, 0.19137305227112128, 0.20278954251073178, 0.21567413915525097, 0.22990736121143712, 0.24451346194501483, 0.2604234666272331, 0.2746063374326603, 0.30101536394845596, 0.3238432391173356, 0.3379447302670612, 0.34522676926412993, 0.3462682088123614, 0.3486170303164869, 0.3456026384028553, 0.3275884622971517, 0.29909405128617944, 0.26627875777496146, 0.2336235333359175, 0.1985784869563831, 0.1632605210238843, 0.14040295353778845, 0.1206654559580253, 0.11034406370616483, 0.10956449919962634, 0.1172689645834922, 0.13073670415869348, 0.13548514045920448, 0.12368085293997394, 0.09657358812062636, 0.07096734836154552, 0.047801582807983425, 0.028228162397308063, 0.01123948368769704, 0.004065287244581334, 0.0064407747997184345, 0.025352071154746133, 0.05102584165826177, 0.0878521086349305, 0.1366375329472535], "in_upper_bb": [null, 63.22311183182043, 63.057873634277364, 62.961501240929884, 62.94883749822818, 63.17474067847439, 63.20050683551037, 63.311060499985096, 63.41023805026355, 63.444338066913105, 63.62122536590148, 63.80721705821861, 63.92791089478433, 63.89690723695371, 63.88777451869918, 63.85626272350629, 63.82779702764881, 63.79687655532352, 63.76730085620765, 63.76715922381711, 63.75329522584009, 63.75292908853885, 63.72819881307963, 63.7186780594502, 63.74796303401818, 63.75129922718295, 63.772425920714596, 63.77842527841471, 63.7807194309089, 63.824149463323735, 63.787636549748626, 63.71892445771659, 63.665928136888155, 63.68412723825444, 63.67227919144175, 63.66839776603625, 63.66722713133967, 63.66646633725919, 63.68585665680354, 63.672815720877445, 64.00946232414823, 64.45072600857883, 64.73838342204627, 64.976505098331, 65.16455592507114, 65.26102260100753, 65.28601497584378, 65.34594540200926, 65.40089635612239, 65.43311622792648, 65.46174193431351, 65.47906568154677, 65.64755893204739, 65.75559257484241, 65.8293914060814, 65.84006622601184, 65.77458925878028, 65.67812890906582, 65.61045860467348, 65.58326995870615, 65.59545978556767, 65.59610149830861, 65.58976413302918, 65.5849603157357, 65.58301343775388, 65.60037342267081, 65.82793821286751, 66.2766124337904, 66.44952500232121, 66.6154612592724, 66.69180849132653, 66.74193620701182, 66.65474935554128, 66.46509640729333, 66.32444332398043, 66.20519068607618, 66.06740492738153, 65.94088759551627, 65.78013849127606, 65.44149588907493, 65.23480242297518, 64.94388952214439, 64.69585359766413, 64.37700475959785, 63.942425620301954, 63.82036738448498, 63.97608451853276, 63.98007904051086, 64.06564095525295, 64.0921639546875, 64.16770752420159, 64.2937374686713, 64.52527930326868, 64.68658610600734, 64.76670511341719, 64.81751732685913, 64.84998988653955, 64.8535703341219, 64.93195101043993, 64.90013179281428, 64.9683371171812, 64.9564839415816, 64.95094461373445, 64.87786608618639, 64.89973366051196, 64.92410347545153, 64.99218314199989, 65.04784221930197, 65.11515658356322, 65.20221702664308, 65.26905106279233, 65.55821666347303, 65.63543050936391, 65.68085247134728, 65.72938546045039, 65.75964185201728, 65.8242579766969, 65.7700451618569, 65.76962812529538, 65.76432335181076, 65.76793401505354, 65.72166067515076, 65.68187011270304, 65.66765331601094, 65.64438405565203, 65.64426625240628, 65.65943386028262, 65.6933844462086, 65.747996189853, 65.80097258112737, 65.79177232191678, 65.64488397887872, 65.64865814563815, 65.6169351218111, 65.57897131311069, 65.54330376705376, 65.43421960298608, 65.41069830502822, 65.46472936219695, 65.65038568527257, 65.77172344262304, 66.00063303210656, 66.30160125220323], "in_lower_bb": [null, 62.00688816817956, 61.9887930323893, 62.08849875907011, 62.15516250177182, 62.0952593215256, 62.142350307346774, 62.1439395000149, 62.14976194973645, 62.18266193308689, 62.13786554318942, 62.09194960844805, 62.08670448983105, 62.12666419161772, 62.046225481300816, 62.02186227649371, 62.051614737057065, 62.07090122245425, 62.08322545958182, 62.1103407761829, 62.175204774159894, 62.171570911461146, 62.22730118692037, 62.25482194054982, 62.19153696598182, 62.127200772817055, 62.1350740792854, 62.13507472158529, 62.13478056909109, 62.12485053667626, 62.139363450251366, 62.175075542283416, 62.205071863111854, 62.10387276174557, 62.17972080855825, 62.22560223396373, 62.19213286866034, 62.188393662740815, 62.205003343196466, 62.205544279122556, 62.02189767585176, 61.80163399142118, 61.73097657795374, 61.702854901669006, 61.76930407492887, 61.88233739899247, 61.92134502415621, 61.96441459799075, 62.00946364387761, 62.03724377207352, 62.079618065686496, 62.11429431845322, 62.107801067952614, 62.316767425157565, 62.4429685939186, 62.61129377398815, 62.89641074121972, 63.18287109093417, 63.41854139532652, 63.687230041293844, 63.706040214432306, 63.70589850169135, 63.704235866970805, 63.70303968426429, 63.702986562246124, 63.63012657732916, 63.288561787132494, 62.57288756620958, 62.18397499767879, 61.79303874072758, 61.527691508673456, 61.308563792988174, 61.12175064445871, 61.06340359270668, 60.99155667601958, 60.95380931392385, 60.93859507261847, 60.93511240448374, 60.943361508723925, 60.97650411092507, 61.01119757702483, 61.109610477855625, 61.20714640233587, 61.32499524040214, 61.529074379698066, 61.59813261551501, 61.553415481467255, 61.75142095948915, 61.83585904474707, 62.011836045312506, 62.1192924757984, 62.199262531328706, 62.20772069673134, 62.20241389399268, 62.25779488658279, 62.29276267314085, 62.32279011346044, 62.33220966587809, 62.35432898956007, 62.557148207185726, 62.63294288281879, 62.721796058418406, 62.789835386265565, 62.993913913813635, 63.22904633948802, 63.31167652454847, 63.33359685800009, 63.40093778069804, 63.44162341643678, 63.47106297335692, 63.49922893720765, 63.36606333652698, 63.340349490636065, 63.343927528652706, 63.3733945395496, 63.43535814798272, 63.51324202330311, 63.71445483814309, 63.715871874704625, 63.72917664818922, 63.70956598494645, 63.81283932484924, 63.88562988729696, 63.912846683989066, 63.91301594434797, 63.91413374759372, 63.924966139717405, 63.928015553791425, 63.92240381014701, 63.91042741887264, 63.89662767808321, 63.86251602112126, 63.702241854361844, 63.667964878188904, 63.64092868688931, 63.62259623294624, 63.63574039701393, 63.642261694971786, 63.65923063780307, 63.61957431472746, 63.619236557376965, 63.552826967893445, 63.481858747796764], "out_sma_10": [66.635, 66.3125, 66.67, 66.94875, 67.082, 67.12, 67.20428571428572, 67.35625, 67.47666666666666, 67.568, 67.81, 68.1, 68.2415, 68.44800000000001, 68.7005, 69.01050000000001, 69.2635, 69.4725, 69.6995, 69.8865, 69.97, 69.914, 69.879, 69.706, 69.542, 69.329, 69.18800000000002, 68.98, 68.77799999999999, 68.5375, 68.32050000000001, 68.21950000000001, 68.0525], "out_sma_50": [66.635, 66.3125, 66.67, 66.94875, 67.082, 67.12, 67.20428571428572, 67.35625, 67.47666666666666, 67.568, 67.70318181818182, 67.80208333333333, 67.87884615384615, 68.01964285714286, 68.161, 68.3015625, 68.41558823529412, 68.53194444444445, 68.64657894736843, 68.72725, 68.78261904761905, 68.76204545454544, 68.74847826086956, 68.72229166666666, 68.71340000000001, 68.69673076923077, 68.70166666666667, 68.69196428571429, 68.69189655172414, 68.664, 68.63354838709677, 68.5925, 68.53757575757575], "out_sma_200": [66.635, 66.3125, 66.67, 66.94875, 67.082, 67.12, 67.20428571428572, 67.35625, 67.47666666666666, 67.568, 67.70318181818182, 67.80208333333333, 67.87884615384615, 68.01964285714286, 68.161, 68.3015625, 68.41558823529412, 68.53194444444445, 68.64657894736843, 68.72725, 68.78261904761905, 68.76204545454544, 68.74847826086956, 68.72229166666666, 68.71340000000001, 68.69673076923077, 68.70166666666667, 68.69196428571429, 68.69189655172414, 68.664, 68.63354838709677, 68.5925, 68.53757575757575], "out_ema_10": [66.635, 66.51772727272727, 66.6754132231405, 66.87715627347858, 67.01130967830065, 67.0656170095187, 67.18277755324257, 67.40772708901665, 67.59541307283179, 67.739883423226, 67.978995528094, 68.14463270480418, 68.26379039483979, 68.55219214123255, 68.84088447919027, 69.12617821024658, 69.32869126292901, 69.5434746696692, 69.75557018427479, 69.84728469622482, 69.85505111509303, 69.57776909416702, 69.37272016795484, 69.14495286469032, 69.0276887074739, 68.89174530611501, 68.88051888682136, 68.79860636194475, 68.77885975068206, 68.61088525055804, 68.44890611409295, 68.24365045698514, 67.97753219207874], "out_ema_50": [66.635, 66.60970588235296, 66.64010957324108, 66.68500723703555, 66.72147754146553, 66.74455685356493, 66.7824173691114, 66.84663629581291, 66.90912114695752, 66.967194827469, 67.04906954011727, 67.12126289148523, 67.18709571927013, 67.29152333812227, 67.40322830525474, 67.52114092073495, 67.62776284541201, 67.74079175343506, 67.85723129251603, 67.95145751633893, 68.027478790208, 68.03934236706257, 68.05544658796208, 68.05797809431651, 68.07531228669626, 68.08333925584542, 68.11262006934167, 68.1250663411322, 68.14722060226427, 68.13576097080292, 68.11945661900673, 68.08810537904569, 68.03680712888703], "out_ema_200": [66.635, 66.62858208955225, 66.63610863592487, 66.64754039079129, 66.65716685456451, 66.6636627067579, 66.67407402310857, 66.6914464208886, 66.70884496396434, 66.72557287477066, 66.74875125412618, 66.77005721179655, 66.79025564750008, 66.82070086493789, 66.85372871702806, 66.88911450093823, 66.9224566452075, 66.95815359401142, 66.99548539904615, 67.02796813139395, 67.05644606043481, 67.06911823893795, 67.08285835596344, 67.09317817331704, 67.10717640044821, 67.11884628701092, 67.13587269211529, 67.14874958075096, 67.16408540581811, 67.17096017789953, 67.17642326070651, 67.17785188497808, 67.17389315975443], "out_macd": [0.0, -0.051452991452990204, 0.020103245915208845, 0.1078455601391255, 0.161799275726068, 0.17789635459647002, 0.2203895491006591, 0.3078085527822907, 0.37438687700256423, 0.4182942606281159, 0.5009761793019436, 0.546883936903356, 0.5694397705009919, 0.6643830615475679, 0.754331417079257, 0.8377458675148546, 0.8799908544086747, 0.9245988543464563, 0.9649658189205468, 0.9496981607501453, 0.897397879724906, 0.7217506751641025, 0.5854829146089031, 0.44572346785358263, 0.36145924640308635, 0.2737712182421319, 0.24582451562892516, 0.18921870001311447, 0.16345381655330016, 0.07479524613259514, -0.006288195036120214, -0.10165227919924291, -0.21828622229912753], "out_signal": [0.0, -0.010290598290598042, -0.004211829449436664, 0.01819964846827577, 0.04691957391983422, 0.07311493005516138, 0.10256985386426093, 0.1436175936478669, 0.18977145031880638, 0.2354760123806683, 0.28857604576492335, 0.34023762399260987, 0.38607805329428635, 0.4417390549449427, 0.5042575273718055, 0.5709551954004154, 0.6327623272020673, 0.6911296326309451, 0.7458968698888654, 0.7866571280611214, 0.8088052783938784, 0.7913943577479232, 0.7502120691201192, 0.6893143488668119, 0.6237433283740668, 0.5537489063476798, 0.4921640282039289, 0.43157496256576605, 0.3779507333632729, 0.31731963591713735, 0.25259806972648585, 0.1817479999413401, 0.1017411554932466], "out_upper_bb": [null, 67.22466774773066, 68.06631658301404, 68.54343648956464, 68.58612100577047, 68.4781457948247, 68.52187731225817, 68.84857081958653, 69.04849681016181, 69.15853589850855, 69.45842694480814, 69.61048523120957, 69.6965927159671, 70.05929012787644, 70.41087047246215, 70.74879690847008, 70.96485745007149, 71.19489093037464, 71.42075360467456, 71.52217674793377, 71.54765626861435, 71.3093886909491, 71.25125427586117, 71.2317778002432, 71.18399695491227, 71.09415961554988, 71.03291490669773, 71.03248153787683, 71.02542546312311, 71.0668979259758, 71.11637704869705, 71.199132593794, 71.33007092175586], "out_lower_bb": [null, 65.40033225226934, 65.27368341698596, 65.35406351043537, 65.57787899422952, 65.76185420517531, 65.88669411631327, 65.86392918041348, 65.90483652317151, 65.97746410149145, 65.9479366915555, 65.99368143545709, 66.06109959172521, 65.97999558640927, 65.91112952753785, 65.85432809152992, 65.86631902051676, 65.86899795851426, 65.87240429006229, 65.93232325206623, 66.23234373138565, 66.70461130905088, 66.86924572413882, 66.9222221997568, 67.05850304508773, 67.2453403844501, 67.41858509330226, 67.42001846212318, 67.4520745368769, 67.35710207402421, 67.17412295130296, 66.934367406206, 66.60142907824414], "overall_sma_10": [62.4, 62.614999999999995, 62.52333333333333, 62.525, 62.552, 62.635, 62.67142857142857, 62.7275, 62.78, 62.8135, 62.927499999999995, 63.01649999999999, 63.152499999999996, 63.20649999999999, 63.1745, 63.121500000000005, 63.1275, 63.099000000000004, 63.056000000000004, 63.064, 63.00100000000001, 62.908, 62.803, 62.76700000000001, 62.765, 62.757000000000005, 62.779999999999994, 62.814499999999995, 62.85949999999999, 62.885000000000005, 62.926, 62.986000000000004, 63.068000000000005, 63.020999999999994, 63.087, 63.137, 63.079359999999994, 63.04036, 63.03136000000001, 62.993359999999996, 63.10536, 63.26636, 63.40136, 63.65836, 63.84686000000001, 64.00636, 64.12800000000001, 64.27, 64.37899999999999, 64.477, 64.436, 64.327, 64.35400000000001, 64.414, 64.4255, 64.44500000000001, 64.54299999999999, 64.59100000000001, 64.65, 64.79350000000001, 64.8655, 64.975, 64.94, 64.874, 64.8605, 64.78549999999998, 64.5735, 64.2585, 63.98350000000001, 63.614999999999995, 63.354, 63.0755, 62.8365, 62.6545, 62.45550000000001, 62.3735, 62.43249999999999, 62.61749999999999, 62.739999999999995, 62.803, 62.891999999999996, 62.977999999999994, 63.0665, 63.0475, 63.016, 63.045, 63.097, 63.11400000000001, 63.161500000000004, 63.301, 63.395, 63.515, 63.6665, 63.841499999999996, 64.0085, 64.06528, 64.07578, 64.07177999999999, 64.12478, 64.15628000000001, 64.20628, 64.16328, 64.07428, 64.03028, 64.12028000000001, 64.1705, 64.25, 64.37700000000001, 64.43199999999999, 64.517, 64.562, 64.761, 64.90150000000001, 64.99449999999999, 64.98249999999999, 65.0245, 65.0875, 65.10749999999999, 65.05350000000001, 64.9765, 64.9155, 64.7735, 64.66600000000001, 64.586, 64.5749, 64.53389999999999, 64.49690000000001, 64.5139, 64.6169, 64.73490000000001, 64.7729, 64.7339, 64.6849, 64.69890000000001, 64.64500000000001, 64.632, 64.57306, 64.53906, 64.50706, 64.53506, 64.61805999999999, 64.81956, 65.09856, 65.33006, 65.49506, 65.79356, 66.136, 66.4155, 66.6455, 66.8485, 67.1385, 67.378, 67.568, 67.80999999999999, 68.1, 68.2415, 68.44800000000001, 68.7005, 69.01050000000001, 69.2635, 69.4725, 69.6995, 69.8865, 69.97, 69.914, 69.87899999999999, 69.70599999999999, 69.542, 69.329, 69.188, 68.98, 68.77799999999999, 68.5375, 68.32050000000001, 68.2195, 68.05250000000001], "overall_sma_50": [62.4, 62.614999999999995, 62.52333333333333, 62.525, 62.552, 62.635, 62.67142857142857, 62.7275, 62.78, 62.8135, 62.87954545454545, 62.94958333333333, 63.00730769230769, 63.011785714285715, 62.967, 62.9390625, 62.93970588235294, 62.93388888888889, 62.92526315789473, 62.938750000000006, 62.93738095238095, 62.93068181818182, 62.91847826086956, 62.90979166666667, 62.8862, 62.869038461538466, 62.88055555555556, 62.89125, 62.90258620689655, 62.920833333333334, 62.93370967741935, 62.94796875, 62.963787878787876, 62.9425, 62.94357142857143, 62.943472222222226, 62.934286486486485, 62.93048947368421, 62.93560512820513, 62.938964999999996, 62.97557560975609, 63.02377619047619, 63.065548837209306, 63.10519545454545, 63.144302222222215, 63.174534782608696, 63.18826808510638, 63.20955416666666, 63.230175510204084, 63.24657199999999, 63.279171999999996, 63.300771999999995, 63.355771999999995, 63.413372, 63.459771999999994, 63.493372, 63.531572000000004, 63.562972, 63.595172000000005, 63.642571999999994, 63.666771999999995, 63.692471999999995, 63.713272, 63.746872, 63.796972, 63.826172, 63.820772, 63.794872000000005, 63.780672, 63.75277199999999, 63.73737200000001, 63.725972, 63.719972, 63.724372, 63.73507199999999, 63.749472000000004, 63.751272, 63.755472, 63.75677199999999, 63.736372, 63.730571999999995, 63.724372, 63.719672, 63.729672, 63.720872, 63.731072, 63.754799999999996, 63.770199999999996, 63.782799999999995, 63.7979, 63.788500000000006, 63.7741, 63.77269999999999, 63.7663, 63.75320000000001, 63.74285599999999, 63.74435600000001, 63.73055600000001, 63.731956, 63.733756, 63.74255599999999, 63.741356, 63.716756, 63.689556, 63.692156000000004, 63.68795600000001, 63.685756, 63.687756, 63.68835599999999, 63.678456000000004, 63.68185600000001, 63.698555999999996, 63.709056000000004, 63.713656, 63.716556, 63.735756, 63.78855600000001, 63.857555999999995, 63.902356, 63.950756, 63.994156, 64.038156, 64.074956, 64.09995599999999, 64.14043600000001, 64.167836, 64.201436, 64.236836, 64.277736, 64.337136, 64.37033600000001, 64.389336, 64.39863600000001, 64.430236, 64.466236, 64.485236, 64.49664800000001, 64.521848, 64.546848, 64.583948, 64.614948, 64.650248, 64.68504800000001, 64.727948, 64.763548, 64.83089199999999, 64.90869199999999, 64.99059199999999, 65.050992, 65.122392, 65.201392, 65.293192, 65.383792, 65.483892, 65.559492, 65.64509199999999, 65.74829199999999, 65.855292, 65.96669200000001, 66.071692, 66.183492, 66.28089200000001, 66.38079199999999, 66.478992, 66.545792, 66.61599199999999, 66.671992, 66.742192, 66.821792, 66.913992, 66.996392, 67.08179200000001, 67.15509200000001, 67.225892, 67.27471200000001, 67.319712], "overall_sma_200": [62.4, 62.614999999999995, 62.52333333333333, 62.525, 62.552, 62.635, 62.67142857142857, 62.7275, 62.78, 62.8135, 62.87954545454545, 62.94958333333333, 63.00730769230769, 63.011785714285715, 62.967, 62.9390625, 62.93970588235294, 62.93388888888889, 62.92526315789473, 62.938750000000006, 62.93738095238095, 62.93068181818182, 62.91847826086956, 62.90979166666667, 62.8862, 62.869038461538466, 62.88055555555556, 62.89125, 62.90258620689655, 62.920833333333334, 62.93370967741935, 62.94796875, 62.963787878787876, 62.9425, 62.94357142857143, 62.943472222222226, 62.934286486486485, 62.93048947368421, 62.93560512820513, 62.938964999999996, 62.97557560975609, 63.02377619047619, 63.065548837209306, 63.10519545454545, 63.144302222222215, 63.174534782608696, 63.18826808510638, 63.20955416666666, 63.230175510204084, 63.24657199999999, 63.26193333333333, 63.274396153846155, 63.30865283018868, 63.347566666666665, 63.377247272727274, 63.40140357142857, 63.4259403508772, 63.44773448275863, 63.47082372881356, 63.50439333333333, 63.524813114754096, 63.548687096774195, 63.567596825396826, 63.586071875, 63.60544000000001, 63.61111515151515, 63.59721791044777, 63.566964705882356, 63.545124637681155, 63.52019428571428, 63.50075492957747, 63.48296666666666, 63.467446575342464, 63.46018378378378, 63.45211466666667, 63.448271052631576, 63.44595584415585, 63.445238461538466, 63.44321012658228, 63.430544999999995, 63.4256, 63.42138536585366, 63.41913975903614, 63.41105476190476, 63.400807058823524, 63.401379069767444, 63.405845977011495, 63.40759772727272, 63.411557303370785, 63.41615111111111, 63.42223736263736, 63.43156086956522, 63.4457376344086, 63.45684680851063, 63.4647747368421, 63.47053541666667, 63.474911340206184, 63.47537142857143, 63.4836, 63.49016399999999, 63.49986534653465, 63.503298039215686, 63.506761165048545, 63.51198461538461, 63.527203809523805, 63.53656981132075, 63.54734953271028, 63.55885555555555, 63.570609174311926, 63.583512727272726, 63.59555315315315, 63.61559285714286, 63.63018938053097, 63.6420298245614, 63.65375130434783, 63.664839655172415, 63.67898632478632, 63.6900966101695, 63.69522184873949, 63.699595, 63.70463966942149, 63.71050327868853, 63.71440162601626, 63.718156451612906, 63.7274432, 63.7338126984127, 63.74338897637795, 63.75445625, 63.76666976744186, 63.77923384615384, 63.78618625954199, 63.78803333333333, 63.78737142857143, 63.79134626865672, 63.79541037037037, 63.79985588235294, 63.803948905109486, 63.81131159420289, 63.819935251798555, 63.83322142857143, 63.84518439716312, 63.86067605633803, 63.87906293706294, 63.89820138888889, 63.912627586206895, 63.93641095890411, 63.962591836734696, 63.98727027027027, 64.00957046979866, 64.03424, 64.06328476821193, 64.09207894736842, 64.12016993464053, 64.1522142857143, 64.18278064516129, 64.2123782051282, 64.24828662420381, 64.28557594936709, 64.32409433962265, 64.36106875, 64.39926086956523, 64.43821604938272, 64.47393251533742, 64.50695731707317, 64.53012727272727, 64.55374096385542, 64.57509580838322, 64.59845833333333, 64.6202426035503, 64.64500588235293, 64.66714035087719, 64.69052906976745, 64.70882080924855, 64.72612643678161, 64.74094857142856, 64.7525340909091], "overall_ema_10": [62.4, 62.47818181818181, 62.45305785123966, 62.46704733283244, 62.502129635953814, 62.60174242941675, 62.65415289679552, 62.73885237010543, 62.82269739372262, 62.87584332213669, 62.9965990817482, 63.128126521430346, 63.232103517533915, 63.20263015070957, 63.04578830512601, 62.95019043146673, 62.95015580756368, 62.929218388006646, 62.90026959018725, 62.95385693742593, 62.94588294880303, 62.9175405944752, 62.86889685002516, 62.840006513656945, 62.74545987481022, 62.68992171575381, 62.779026858344025, 62.85193106591784, 62.918852690296404, 63.01542492842433, 63.07080221416536, 63.1288381752262, 63.19086759791234, 63.017982580110086, 63.0110766564537, 62.99815362800757, 62.92641660473346, 62.90161358569101, 62.94313838829264, 62.96620413587579, 63.23416702026201, 63.55522756203255, 63.78518618711753, 63.97151597127798, 64.1339676128638, 64.2068825923431, 64.13654030282618, 64.14989661140324, 64.16264268205718, 64.14216219441042, 64.12176906815398, 64.0832656012169, 64.26630821917746, 64.47425217932701, 64.56620632854028, 64.59598699607841, 64.6330802695187, 64.64342931142438, 64.6737148911654, 64.82122127458987, 64.80827195193717, 64.84404068794859, 64.82512419923066, 64.811465253916, 64.81756248047672, 64.66527839311732, 64.3043186852778, 63.801715287954565, 63.48503978105373, 63.178668911771226, 62.98982001872191, 62.84985274259065, 62.75897042575598, 62.79006671198216, 62.80187276434904, 62.86698680719467, 62.94026193315928, 63.02203249076668, 63.06984476517273, 62.95350935332314, 62.96741674362802, 62.98788642660474, 63.03281616722206, 62.979576864090774, 62.89965379789244, 62.999716743730175, 63.1434046085065, 63.21914922514168, 63.31748572966137, 63.409761051541125, 63.51162267853365, 63.65132764607298, 63.85108625587789, 63.96725239117281, 64.01138832005049, 64.0125540800413, 63.99118061094288, 63.90551140895326, 63.975418425507215, 64.00534234814226, 64.08982555757095, 64.04622091073986, 64.01236256333262, 64.01920573363577, 64.21753196388381, 64.27252615226857, 64.34843048821973, 64.42871585399797, 64.5034947896347, 64.59195028242839, 64.65159568562322, 64.86766919732808, 64.93991116145025, 64.94720004118658, 64.95498185187992, 64.95225787881084, 65.01912008266342, 65.01382552217916, 64.88403906360112, 64.76330468840091, 64.6808856541462, 64.63345189884689, 64.55282428087472, 64.4850380479884, 64.55666749380869, 64.55181885857074, 64.62421542973969, 64.72163080615066, 64.83224338685054, 64.93547186196862, 64.89084061433796, 64.73432413900379, 64.54626520463945, 64.50512607652318, 64.47510315351896, 64.46144803469733, 64.44311202838871, 64.51163711413622, 64.60224854792963, 64.79820335739697, 64.92943911059751, 65.13226836321614, 65.37912866081321, 65.60746890430171, 65.67702001261048, 65.98756182849948, 66.3143687687723, 66.55084717445006, 66.68887496091368, 66.87453405892937, 67.15552786639675, 67.38906825432461, 67.5710558444474, 67.84086387272968, 68.03161589586973, 68.17132209662068, 68.47653626087147, 68.7789842134403, 69.07553253826933, 69.28725389494763, 69.50957136859351, 69.72783111975832, 69.82458909798407, 69.8364819892597, 69.56257617303066, 69.36028959611599, 69.13478239682217, 69.01936741558178, 68.88493697638509, 68.87494843522416, 68.79404871972885, 68.77513077068724, 68.60783426692592, 68.44640985475758, 68.24160806298346, 67.975861142441], "overall_ema_50": [62.4, 62.41686274509804, 62.41384851980008, 62.41840347980792, 62.427877853148786, 62.452274800084126, 62.46944049419848, 62.494952631680896, 62.52260154808557, 62.545832859925355, 62.58481980659495, 62.62933667692457, 62.67132347390792, 62.68695784748016, 62.6733516573829, 62.6673378668973, 62.67842265643074, 62.68456294441385, 62.68791341718193, 62.70779916552774, 62.71572861001685, 62.7186412135456, 62.715949401249695, 62.71571609139677, 62.700197813302786, 62.68999397748699, 62.709209899938486, 62.72767225680364, 62.74697922712507, 62.774548669198595, 62.79593891746532, 62.8192354305059, 62.84475560970175, 62.821039703438935, 62.827273440558976, 62.83169408994882, 62.82274922367632, 62.8214649403949, 62.833564354497064, 62.84283634059522, 62.905470209591485, 62.98760863274476, 63.05946711773516, 63.12811546605927, 63.196228585037346, 63.24872942483981, 63.27113219249315, 63.307950537885574, 63.343717183458686, 63.37141454881325, 63.39724142925194, 63.41734960849697, 63.482943741497095, 63.558514575163876, 63.614259101628036, 63.65801364666223, 63.702797425224496, 63.74151125168628, 63.783412771228, 63.85014168216024, 63.88543024364416, 63.92933493997184, 63.96112572663961, 63.992061972653744, 64.02551052274576, 64.02372579636358, 63.971030667094425, 63.87569613112994, 63.80449236128172, 63.725884817702045, 63.66369325622354, 63.60707783441085, 63.557780664433956, 63.53316181484831, 63.50656723387387, 63.49297636195725, 63.4842321909001, 63.480536810864805, 63.47286870063482, 63.43197188884522, 63.416208285361094, 63.40302364671949, 63.39643448410304, 63.37069195531469, 63.338115800204314, 63.342503415882575, 63.36005230153424, 63.36789338774859, 63.3832701176408, 63.40059285812547, 63.42292254996369, 63.456533430357275, 63.507257609558955, 63.545796526831154, 63.571843721857384, 63.58933220335317, 63.6013191757707, 63.59813018848558, 63.625262337956734, 63.6454481286251, 63.67778349613, 63.68453708451706, 63.691417983163454, 63.7054800230394, 63.76055923782217, 63.79034122849581, 63.825621964633235, 63.86344071111821, 63.901737153819454, 63.944414128179474, 63.98267239766263, 64.05550877422489, 64.10293980268666, 64.13733432022836, 64.17077219002333, 64.200937986493, 64.24482277133642, 64.2740454077546, 64.27506323490148, 64.27290389235633, 64.27435864167569, 64.28007006749233, 64.27653790798283, 64.27275210766977, 64.29652653481999, 64.30568235698391, 64.33094971553356, 64.363461491395, 64.40136496232068, 64.44052712066106, 64.45031037083122, 64.43382761119078, 64.40505005781075, 64.40171476142602, 64.39929457470343, 64.39932223844056, 64.39780371928603, 64.41436043617678, 64.43771885044436, 64.48643575827006, 64.5269676893183, 64.58649836816856, 64.66114549098548, 64.73855155016251, 64.78762795996006, 64.88948568702045, 65.00303526792162, 65.10546525741489, 65.19191760026136, 65.29066592966288, 65.41338491281336, 65.53207570054617, 65.64415116326985, 65.77790994118084, 65.89995268858551, 66.01368003413118, 66.16412395436133, 66.32004066203343, 66.48043122430664, 66.62786529394168, 66.78010587064985, 66.93421936591848, 67.06464213588247, 67.17544048349491, 67.22071732727943, 67.26892449091554, 67.30230000107572, 67.34926862848452, 67.38576789795572, 67.44240445097707, 67.48113368819365, 67.52854021022527, 67.54134255492232, 67.5483487292391, 67.53939387711208, 67.50961372506848], "overall_ema_200": [62.4, 62.40427860696518, 62.403639018836174, 62.40489634203184, 62.40743468688725, 62.41382837159484, 62.41856639774813, 62.42554583657651, 62.43325184815287, 62.44003541185284, 62.45098033312794, 62.46360739448985, 62.47590980847502, 62.481821153664335, 62.480409997906484, 62.48080392827558, 62.48547254590468, 62.48895043102005, 62.49174694414423, 62.49874448698857, 62.502836581645404, 62.50569392909173, 62.5071298103943, 62.5091484192461, 62.507266345422764, 62.50659702855289, 62.513297555631965, 62.519931410799806, 62.52689726740877, 62.5360823692256, 62.5438825446562, 62.552301623813854, 62.56143295094009, 62.558234613119794, 62.562431283636016, 62.56618818628641, 62.56656044313928, 62.56878372231203, 62.57436796388106, 62.579299625932, 62.59781405751477, 62.62171640520119, 62.64358987380616, 62.66514619346978, 62.687035286072074, 62.705422994668375, 62.71651331312938, 62.731373877177845, 62.746186077404936, 62.75915935026658, 62.77180453086094, 62.783129858912076, 62.806083790664196, 62.83199340468744, 62.8533666046408, 62.87203957374885, 62.8912232595822, 62.90912153560625, 62.928035749182314, 62.95347817953871, 62.97135401854828, 62.991589301945815, 63.00898642331949, 63.02630994149542, 63.044406359988, 63.05371574944086, 63.049997184769815, 63.03497233716016, 63.025271119874986, 63.01307936743842, 63.00439201054849, 62.99658711492115, 62.990153412285125, 62.989554870869355, 62.98821601643285, 62.98992530980168, 62.992712122639475, 62.99666523584705, 62.99953423847544, 62.99386723112743, 62.99422676116597, 62.99508022622899, 62.997467487659556, 62.99490562211071, 62.9903791980101, 62.99495253932344, 63.00286345933018, 63.00840710650103, 63.01588564275476, 63.02393653188158, 63.03335009872853, 63.0457545753581, 63.06271224127494, 63.076914109520956, 63.08818859599339, 63.097438460709874, 63.1053743964242, 63.10950002432048, 63.12124629273521, 63.131383145543815, 63.144702716234924, 63.15172059965548, 63.158768155877816, 63.167636134426296, 63.186963138063845, 63.200227186441325, 63.215050796526484, 63.23072193287946, 63.24673464996524, 63.264080573846186, 63.28055738405668, 63.30602447476259, 63.32551676854605, 63.34197928826201, 63.358377504299206, 63.374115041569866, 63.39347708095723, 63.40936288114672, 63.41822494203084, 63.42620280330417, 63.43499680526134, 63.44479783207466, 63.4522127790192, 63.45945444290955, 63.47357927432339, 63.4840909233351, 63.49867708330192, 63.515207659587475, 63.533265294815465, 63.551839769493924, 63.563164746911895, 63.567809873808294, 63.56912519844702, 63.576596589507254, 63.584192643343, 63.592310129478896, 63.59995480480747, 63.612094557993466, 63.626004064879105, 63.64644183537782, 63.665084205175056, 63.68876495935242, 63.7166379448315, 63.74567637324114, 63.76800795161685, 63.80399792224753, 63.843609883220196, 63.8811361530389, 63.91525420126737, 63.953012865931385, 63.9974604991062, 64.04166487224943, 64.08493188844595, 64.13438530249127, 64.18170485172021, 64.22765803727525, 64.2836017383969, 64.34187435791533, 64.40225371753807, 64.46034074522426, 64.52053635969965, 64.58212306258821, 64.63861935052266, 64.69087189429855, 64.72708212420604, 64.76412608316916, 64.79751786343614, 64.83435848171041, 64.86864347194215, 64.9080599548084, 64.94310413436254, 64.98038668028929, 65.00898979789835, 65.03596502378991, 65.05869173997111, 65.07581918534453], "overall_macd": [0.0, 0.0343019943019911, 0.021697551156236727, 0.026731704803793832, 0.04074157783474419, 0.08236479370987837, 0.10127341248714572, 0.13328132278287086, 0.1632216362876946, 0.1780384444605687, 0.2215212606135495, 0.2674235096153055, 0.2987438071566686, 0.26962160372434596, 0.1854988334713923, 0.1318357076780856, 0.12259154122830296, 0.10477811690180516, 0.08444249252176661, 0.10145084957419925, 0.0908853076685574, 0.07199908187161697, 0.045213587792858334, 0.02849887205830015, -0.016032587529274167, -0.041166550596130946, -0.0013579284907123679, 0.02984663787096764, 0.057145410514785056, 0.09622968639794749, 0.1153842650938941, 0.13466053882896745, 0.15461020584273655, 0.07035868904904419, 0.06257919652920663, 0.052580116104500974, 0.017311547497058655, 0.00435171115222488, 0.021270908190871296, 0.029497961048036814, 0.14489524791848396, 0.27832736443613726, 0.3653374002897323, 0.42854654632557754, 0.47757312460066004, 0.4842170463306914, 0.42686721809832306, 0.40818154392084693, 0.3896878499764256, 0.3571963478834874, 0.3260739875783827, 0.28840177950368684, 0.34973094093231083, 0.41932238147118284, 0.434764992930738, 0.4219662982858807, 0.4127141438115842, 0.39198708097488577, 0.3808534895105282, 0.4216365333545724, 0.3901516072112514, 0.3813796382133603, 0.3490212050872259, 0.3204894275087753, 0.3020615171267025, 0.21517855010796438, 0.04095196853933203, -0.1869571989977885, -0.3219064647434209, -0.44470823745303534, -0.5087300452744898, -0.5467103215417382, -0.5598662608218703, -0.5175255721003538, -0.48443784649688126, -0.4286632712064531, -0.3713052618341024, -0.3125626019345873, -0.271353251848808, -0.30417950745853517, -0.27856840279426365, -0.25133954982033657, -0.21477746216474713, -0.22317152497401338, -0.24315922062259432, -0.18345545828888987, -0.10746583870221116, -0.06505270838555788, -0.015127290520531744, 0.029345641316965043, 0.07542163473589625, 0.13539089869960463, 0.21832532603641397, 0.2600736628269473, 0.26748248894115534, 0.25490669756123197, 0.23235293853067418, 0.1821201878539611, 0.2021131018496547, 0.20350797062862114, 0.22860642371039575, 0.19620656303417405, 0.16938380537576592, 0.16159521968469903, 0.23820991500156197, 0.24845550346917378, 0.26721252573332777, 0.2868402494361817, 0.3029378648793255, 0.3240634853561062, 0.3313378206543689, 0.4066514700116386, 0.4151547397928539, 0.3943506948659632, 0.37435492525240477, 0.3504339670052872, 0.3580123163329887, 0.33354507074832895, 0.255531757874337, 0.1851164072422904, 0.13501758373008954, 0.10300263557974176, 0.058398301438245426, 0.02198865729388899, 0.04897268359340501, 0.04171546563897266, 0.06905849469872294, 0.10644624117347234, 0.14808682611895563, 0.18460766245949856, 0.15447888566124846, 0.07646370286305171, -0.011855471156763997, -0.031457610674777925, -0.04486147940626495, -0.050065519245393375, -0.05671523115074706, -0.02463149852788149, 0.015942725020266835, 0.10099725657485692, 0.15372092367232426, 0.2351571765416054, 0.3317792301965454, 0.41526626106356446, 0.4244909574857161, 0.5381628312354252, 0.6529979137317952, 0.7219655947334331, 0.743442090165118, 0.7837049616267961, 0.8629570123545989, 0.9168102485390079, 0.9445663709223595, 1.0085967645740084, 1.0341066540210448, 1.0351288562485337, 1.1078940704581157, 1.175412183352151, 1.2364544406525795, 1.256627668558579, 1.2796508224045056, 1.2990604065013969, 1.26356580251462, 1.1918413600461832, 0.9976203141230826, 0.8436565851050091, 0.687090625502762, 0.5869082853528198, 0.48417957685525437, 0.4420510493787617, 0.37209791760224675, 0.3337916415083839, 0.23336602187349342, 0.14125630823507151, 0.03557198776923087, -0.09071141986376574], "overall_signal": [0.0, 0.006860398860398221, 0.009827829319565922, 0.013208604416411505, 0.018715199100078045, 0.031445118022038115, 0.04541077691505964, 0.06298488608862188, 0.08303223612843642, 0.10203347779486288, 0.1259310343586002, 0.15422952940994128, 0.18313238495928674, 0.2004302287122986, 0.19744394966411732, 0.184322301266911, 0.1719761492591894, 0.15853654278771254, 0.14371773273452335, 0.13526435610245852, 0.1263885464156783, 0.11551065350686604, 0.1014512403640645, 0.08686076670291164, 0.06628209585647447, 0.04479236656595339, 0.03556230755462024, 0.03441917361788972, 0.038964420997268795, 0.05041747407740453, 0.06341083228070245, 0.07766077359035545, 0.09305066004083168, 0.08851226584247418, 0.08332565197982067, 0.07717654480475673, 0.06520354534321712, 0.05303317850501868, 0.04668072444218921, 0.04324417176335873, 0.06357438699438378, 0.10652498248273448, 0.15828746604413405, 0.21233928210042274, 0.2653860506004702, 0.30915224974651445, 0.3326952434168762, 0.3477925035176703, 0.3561715728094214, 0.3563765278242346, 0.35031601977506427, 0.3379331717207888, 0.3402927255630932, 0.3560986567447112, 0.37183192398191656, 0.3818587988427094, 0.38802986783648435, 0.3888213104641646, 0.38722774627343737, 0.3941095036896644, 0.39331792439398183, 0.39093026715785756, 0.3825484547437313, 0.3701366492967401, 0.3565216228627326, 0.328253008311779, 0.2707928003572896, 0.17924280048627397, 0.079012947440335, -0.02573128953833906, -0.12233104068556921, -0.20720689685680302, -0.2777387696498165, -0.32569613013992393, -0.3574444734113154, -0.371688232970343, -0.3716116387430949, -0.3598018313813934, -0.3421121154748763, -0.3345255938716081, -0.3233341556561392, -0.3089352344889787, -0.2901036800241324, -0.2767172490141086, -0.27000564333580573, -0.2526956063264226, -0.2236496528015803, -0.19193026391837584, -0.15656966923880702, -0.11938660712765262, -0.08042495875494285, -0.037261787264033355, 0.013855635396056113, 0.06309924088223436, 0.10397589049401856, 0.13416205190746125, 0.15380022923210385, 0.1594642209564753, 0.16799399713511118, 0.17509679183381316, 0.1857987182091297, 0.18788028717413857, 0.18418099081446407, 0.1796638365885111, 0.19137305227112128, 0.20278954251073178, 0.21567413915525097, 0.22990736121143712, 0.24451346194501483, 0.2604234666272331, 0.2746063374326603, 0.30101536394845596, 0.3238432391173356, 0.3379447302670612, 0.34522676926412993, 0.3462682088123614, 0.3486170303164869, 0.3456026384028553, 0.3275884622971517, 0.29909405128617944, 0.26627875777496146, 0.2336235333359175, 0.1985784869563831, 0.1632605210238843, 0.14040295353778845, 0.1206654559580253, 0.11034406370616483, 0.10956449919962634, 0.1172689645834922, 0.13073670415869348, 0.13548514045920448, 0.12368085293997394, 0.09657358812062636, 0.07096734836154552, 0.047801582807983425, 0.028228162397308063, 0.01123948368769704, 0.004065287244581334, 0.0064407747997184345, 0.025352071154746133, 0.05102584165826177, 0.0878521086349305, 0.1366375329472535, 0.19236327857051572, 0.2387888143535558, 0.2986636177299297, 0.36953047693030283, 0.4400175004909289, 0.5007024184257668, 0.5573029270659727, 0.618433744123698, 0.6781090450067601, 0.73140051018988, 0.7868397610667057, 0.8362931396575736, 0.8760602829757657, 0.9224270404722358, 0.9730240690482188, 1.025710143369091, 1.0718936484069888, 1.1134450832064922, 1.1505681478654732, 1.1731676787953027, 1.1769024150454788, 1.1410459948609994, 1.0815681129098014, 1.0026726154283936, 0.919519749413279, 0.832451714901674, 0.7543715817970916, 0.6779168489581227, 0.6090918074681749, 0.5339466503492387, 0.4554085819264053, 0.37144126309497044, 0.2790107265032232], "overall_upper_bb": [null, 63.22311183182043, 63.057873634277364, 62.961501240929884, 62.94883749822818, 63.17474067847439, 63.20050683551037, 63.311060499985096, 63.41023805026355, 63.444338066913105, 63.62122536590148, 63.80721705821861, 63.92791089478433, 63.89690723695371, 63.88777451869918, 63.85626272350629, 63.82779702764881, 63.79687655532352, 63.76730085620765, 63.76715922381711, 63.75329522584009, 63.75292908853885, 63.72819881307963, 63.7186780594502, 63.74796303401818, 63.75129922718295, 63.772425920714596, 63.77842527841471, 63.7807194309089, 63.824149463323735, 63.787636549748626, 63.71892445771659, 63.665928136888155, 63.68412723825444, 63.67227919144175, 63.66839776603625, 63.66722713133967, 63.66646633725919, 63.68585665680354, 63.672815720877445, 64.00946232414823, 64.45072600857883, 64.73838342204627, 64.976505098331, 65.16455592507114, 65.26102260100753, 65.28601497584378, 65.34594540200926, 65.40089635612239, 65.43311622792648, 65.46174193431351, 65.47906568154677, 65.64755893204739, 65.75559257484241, 65.8293914060814, 65.84006622601184, 65.77458925878028, 65.67812890906582, 65.61045860467348, 65.58326995870615, 65.59545978556767, 65.59610149830861, 65.58976413302918, 65.5849603157357, 65.58301343775388, 65.60037342267081, 65.82793821286751, 66.2766124337904, 66.44952500232121, 66.6154612592724, 66.69180849132653, 66.74193620701182, 66.65474935554128, 66.46509640729333, 66.32444332398043, 66.20519068607618, 66.06740492738153, 65.94088759551627, 65.78013849127606, 65.44149588907493, 65.23480242297518, 64.94388952214439, 64.69585359766413, 64.37700475959785, 63.942425620301954, 63.82036738448498, 63.97608451853276, 63.98007904051086, 64.06564095525295, 64.0921639546875, 64.16770752420159, 64.2937374686713, 64.52527930326868, 64.68658610600734, 64.76670511341719, 64.81751732685913, 64.84998988653955, 64.8535703341219, 64.93195101043993, 64.90013179281428, 64.9683371171812, 64.9564839415816, 64.95094461373445, 64.87786608618639, 64.89973366051196, 64.92410347545153, 64.99218314199989, 65.04784221930197, 65.11515658356322, 65.20221702664308, 65.26905106279233, 65.55821666347303, 65.63543050936391, 65.68085247134728, 65.72938546045039, 65.75964185201728, 65.8242579766969, 65.7700451618569, 65.76962812529538, 65.76432335181076, 65.76793401505354, 65.72166067515076, 65.68187011270304, 65.66765331601094, 65.64438405565203, 65.64426625240628, 65.65943386028262, 65.6933844462086, 65.747996189853, 65.80097258112737, 65.79177232191678, 65.64488397887872, 65.64865814563815, 65.6169351218111, 65.57897131311069, 65.54330376705376, 65.43421960298608, 65.41069830502822, 65.46472936219695, 65.65038568527257, 65.77172344262304, 66.00063303210656, 66.30160125220323, 66.58210172880807, 66.69512260251116, 67.1159242566115, 67.57167382136822, 67.91039510931103, 68.14169305146585, 68.42621022033741, 68.82554428697242, 69.12268850571695, 69.30081827420003, 69.61576207315971, 69.82155312515526, 69.94583600723358, 70.2007190163008, 70.48782018489018, 70.76440919276743, 70.99828804629479, 71.1880005591821, 71.40600593188826, 71.522176747934, 71.54765626861462, 71.30938869094943, 71.25125427586151, 71.23177780024353, 71.18399695491263, 71.09415961555027, 71.03291490669817, 71.03248153787725, 71.02542546312354, 71.0668979259762, 71.11637704869742, 71.19913259379433, 71.33007092175613], "overall_lower_bb": [null, 62.00688816817956, 61.9887930323893, 62.08849875907011, 62.15516250177182, 62.0952593215256, 62.142350307346774, 62.1439395000149, 62.14976194973645, 62.18266193308689, 62.13786554318942, 62.09194960844805, 62.08670448983105, 62.12666419161772, 62.046225481300816, 62.02186227649371, 62.051614737057065, 62.07090122245425, 62.08322545958182, 62.1103407761829, 62.175204774159894, 62.171570911461146, 62.22730118692037, 62.25482194054982, 62.19153696598182, 62.127200772817055, 62.1350740792854, 62.13507472158529, 62.13478056909109, 62.12485053667626, 62.139363450251366, 62.175075542283416, 62.205071863111854, 62.10387276174557, 62.17972080855825, 62.22560223396373, 62.19213286866034, 62.188393662740815, 62.205003343196466, 62.205544279122556, 62.02189767585176, 61.80163399142118, 61.73097657795374, 61.702854901669006, 61.76930407492887, 61.88233739899247, 61.92134502415621, 61.96441459799075, 62.00946364387761, 62.03724377207352, 62.079618065686496, 62.11429431845322, 62.107801067952614, 62.316767425157565, 62.4429685939186, 62.61129377398815, 62.89641074121972, 63.18287109093417, 63.41854139532652, 63.687230041293844, 63.706040214432306, 63.70589850169135, 63.704235866970805, 63.70303968426429, 63.702986562246124, 63.63012657732916, 63.288561787132494, 62.57288756620958, 62.18397499767879, 61.79303874072758, 61.527691508673456, 61.308563792988174, 61.12175064445871, 61.06340359270668, 60.99155667601958, 60.95380931392385, 60.93859507261847, 60.93511240448374, 60.943361508723925, 60.97650411092507, 61.01119757702483, 61.109610477855625, 61.20714640233587, 61.32499524040214, 61.529074379698066, 61.59813261551501, 61.553415481467255, 61.75142095948915, 61.83585904474707, 62.011836045312506, 62.1192924757984, 62.199262531328706, 62.20772069673134, 62.20241389399268, 62.25779488658279, 62.29276267314085, 62.32279011346044, 62.33220966587809, 62.35432898956007, 62.557148207185726, 62.63294288281879, 62.721796058418406, 62.789835386265565, 62.993913913813635, 63.22904633948802, 63.31167652454847, 63.33359685800009, 63.40093778069804, 63.44162341643678, 63.47106297335692, 63.49922893720765, 63.36606333652698, 63.340349490636065, 63.343927528652706, 63.3733945395496, 63.43535814798272, 63.51324202330311, 63.71445483814309, 63.715871874704625, 63.72917664818922, 63.70956598494645, 63.81283932484924, 63.88562988729696, 63.912846683989066, 63.91301594434797, 63.91413374759372, 63.924966139717405, 63.928015553791425, 63.92240381014701, 63.91042741887264, 63.89662767808321, 63.86251602112126, 63.702241854361844, 63.667964878188904, 63.64092868688931, 63.62259623294624, 63.63574039701393, 63.642261694971786, 63.65923063780307, 63.61957431472746, 63.619236557376965, 63.552826967893445, 63.481858747796764, 63.44685827119191, 63.444937397488836, 63.30963574338848, 63.13738617863177, 63.04416489068896, 63.010866948534144, 62.95734977966258, 62.93101571302759, 63.074871494283066, 63.36574172579997, 63.52429792684029, 63.77350687484473, 64.08922399276643, 64.38328098369921, 64.6281798151098, 64.89159080723257, 65.1137119537052, 65.42299944081789, 65.67149406811176, 65.932323252066, 66.23234373138541, 66.70461130905058, 66.86924572413851, 66.92222219975646, 67.05850304508738, 67.24534038444972, 67.41858509330184, 67.42001846212274, 67.45207453687648, 67.3571020740238, 67.17412295130259, 66.93436740620567, 66.60142907824384]}, "alignment": "consistent"}
\ No newline at end of file
diff --git a/1688_MPW.json b/1688_MPW.json
new file mode 100644
index 0000000000000000000000000000000000000000..e50dec3fed8983bbf97a7704e790df827c978b5a
--- /dev/null
+++ b/1688_MPW.json
@@ -0,0 +1 @@
+{"input_timestamps": [1624989000.0, 1624992600.0, 1624996200.0, 1624999800.0, 1625003400.0, 1625007000.0, 1625010600.0, 1625077200.0, 1625080800.0, 1625084400.0, 1625088000.0, 1625091600.0, 1625095200.0, 1625161800.0, 1625165400.0, 1625169000.0, 1625172600.0, 1625176200.0, 1625179800.0, 1625183400.0, 1625250000.0, 1625253600.0, 1625257200.0, 1625260800.0, 1625264400.0, 1625268000.0, 1625593800.0, 1625597400.0, 1625601000.0, 1625604600.0, 1625608200.0, 1625611800.0, 1625615400.0, 1625682000.0, 1625685600.0, 1625689200.0, 1625692800.0, 1625696400.0, 1625700000.0, 1625766600.0, 1625770200.0, 1625773800.0, 1625777400.0, 1625781000.0, 1625784600.0, 1625788200.0, 1625854800.0, 1625858400.0, 1625862000.0, 1625865600.0, 1625869200.0, 1625872800.0, 1626112200.0, 1626115800.0, 1626119400.0, 1626123000.0, 1626126600.0, 1626130200.0, 1626133800.0, 1626200400.0, 1626204000.0, 1626207600.0, 1626211200.0, 1626214800.0, 1626218400.0, 1626285000.0, 1626288600.0, 1626292200.0, 1626295800.0, 1626299400.0, 1626303000.0, 1626306600.0, 1626373200.0, 1626376800.0, 1626380400.0, 1626384000.0, 1626387600.0, 1626391200.0, 1626457800.0, 1626461400.0, 1626465000.0, 1626468600.0, 1626472200.0, 1626475800.0, 1626479400.0, 1626718800.0, 1626722400.0, 1626726000.0, 1626729600.0, 1626733200.0, 1626736800.0, 1626803400.0, 1626807000.0, 1626810600.0, 1626814200.0, 1626817800.0, 1626821400.0, 1626825000.0, 1626891600.0, 1626895200.0, 1626898800.0, 1626902400.0, 1626906000.0, 1626909600.0, 1626976200.0, 1626979800.0, 1626983400.0, 1626987000.0, 1626990600.0, 1626994200.0, 1626997800.0, 1627064400.0, 1627068000.0, 1627071600.0, 1627075200.0, 1627078800.0, 1627082400.0, 1627321800.0, 1627325400.0, 1627329000.0, 1627332600.0, 1627336200.0, 1627339800.0, 1627343400.0, 1627410000.0, 1627413600.0, 1627417200.0, 1627420800.0, 1627424400.0, 1627428000.0, 1627494600.0, 1627498200.0, 1627501800.0, 1627505400.0, 1627509000.0, 1627512600.0, 1627516200.0], "input_window": [[20.48, 20.44, 20.36, 20.35, 20.225, 20.278, 20.24, 20.2283, 20.155, 20.245, 20.13, 20.2, 20.165, 20.065, 20.32, 20.4, 20.44, 20.385, 20.35, 20.35, 20.605, 20.53, 20.545, 20.665, 20.63, 20.535, 20.15, 20.17, 20.2, 20.21, 20.25, 20.28, 20.38, 20.32, 20.285, 20.4099, 20.36, 20.315, 20.285, 20, 20.035, 20.275, 20.23, 20.15, 20.045, 19.99, 20.305, 20.28, 20.305, 20.28, 20.35, 20.37, 20.31, 20.315, 20.305, 20.31, 20.31, 20.375, 20.31, 20.235, 20.1999, 20.2078, 20.07, 20.16, 20.05, 20.205, 20.28, 20.2372, 20.33, 20.3, 20.32, 20.2913, 20.42, 20.21, 20.285, 20.21, 20.2601, 20.365, 20.39, 20.405, 20.53, 20.505, 20.578, 20.57, 20.58, 20.09, 20.35, 20.2157, 20.1812, 20.11, 20.1397, 20.54, 20.76, 20.89, 20.95, 20.97, 20.935, 20.99, 20.9597, 20.968, 21.135, 21.1, 21.155, 21.22, 20.92, 20.875, 20.82, 20.895, 20.97, 20.955, 20.87, 20.95, 21.05, 20.975, 21, 20.95, 20.905, 20.91, 21.01, 20.945, 20.8859, 20.93, 20.92, 20.9, 20.77, 20.85, 20.92, 20.925, 20.9075, 20.82, 20.8499, 20.79, 20.825, 20.76, 20.81, 20.8601, 20.915], [20.49, 20.445, 20.36, 20.355, 20.23, 20.28, 20.265, 20.23, 20.165, 20.255, 20.145, 20.2, 20.175, 20.068, 20.33, 20.4, 20.45, 20.39, 20.36, 20.35, 20.628, 20.53, 20.545, 20.68, 20.635, 20.535, 20.15, 20.17, 20.2, 20.22, 20.26, 20.285, 20.39, 20.3277, 20.295, 20.4099, 20.365, 20.32, 20.289, 20, 20.06, 20.28, 20.23, 20.15, 20.05, 19.995, 20.305, 20.285, 20.305, 20.285, 20.35, 20.375, 20.32, 20.325, 20.315, 20.31, 20.31, 20.375, 20.32, 20.24, 20.1999, 20.21, 20.1, 20.17, 20.05, 20.23, 20.28, 20.2372, 20.34, 20.3, 20.325, 20.2913, 20.425, 20.225, 20.285, 20.22, 20.28, 20.37, 20.4, 20.425, 20.53, 20.5399, 20.578, 20.5762, 20.585, 20.095, 20.35, 20.2157, 20.1812, 20.118, 20.15, 20.55, 20.7669, 20.9, 20.96, 20.975, 20.945, 20.995, 20.96, 20.975, 21.14, 21.1, 21.159, 21.22, 20.93, 20.875, 20.82, 20.895, 20.975, 20.955, 20.87, 20.95, 21.06, 20.98, 21, 20.95, 20.91, 20.91, 21.01, 20.95, 20.895, 20.93, 20.92, 20.915, 20.79, 20.87, 20.93, 20.93, 20.91, 20.82, 20.865, 20.79, 20.83, 20.7699, 20.815, 20.89, 20.92], [20.475, 20.435, 20.355, 20.345, 20.22, 20.271, 20.235, 20.2283, 20.155, 20.245, 20.13, 20.195, 20.165, 20.05, 20.3, 20.395, 20.43, 20.385, 20.34, 20.3, 20.6, 20.52, 20.54, 20.665, 20.63, 20.53, 20.13, 20.14, 20.19, 20.205, 20.25, 20.27, 20.37, 20.3, 20.285, 20.405, 20.35, 20.295, 20.28, 19.96, 20.035, 20.27, 20.225, 20.15, 20.045, 19.98, 20.305, 20.275, 20.295, 20.28, 20.35, 20.37, 20.295, 20.31, 20.3, 20.3, 20.305, 20.36, 20.31, 20.2292, 20.16, 20.2, 20.07, 20.155, 20.0401, 20.205, 20.27, 20.23, 20.33, 20.295, 20.32, 20.27, 20.4, 20.21, 20.26, 20.208, 20.2601, 20.36, 20.39, 20.405, 20.515, 20.5, 20.57, 20.57, 20.57, 20.07, 20.34, 20.205, 20.17, 20.11, 20.13, 20.52, 20.755, 20.89, 20.95, 20.965, 20.9332, 20.94, 20.95, 20.965, 21.125, 21.09, 21.15, 21.21, 20.915, 20.875, 20.81, 20.89, 20.97, 20.945, 20.86, 20.935, 21.05, 20.975, 20.9933, 20.935, 20.9, 20.883, 21.0039, 20.93, 20.88, 20.92, 20.915, 20.9, 20.762, 20.845, 20.92, 20.92, 20.9, 20.81, 20.8499, 20.7832, 20.82, 20.76, 20.805, 20.8601, 20.89], [20.48, 20.445, 20.355, 20.345, 20.23, 20.271, 20.265, 20.23, 20.16, 20.255, 20.145, 20.2, 20.175, 20.05, 20.3, 20.395, 20.43, 20.385, 20.349, 20.3, 20.62, 20.52, 20.545, 20.675, 20.63, 20.53, 20.13, 20.14, 20.2, 20.21, 20.2577, 20.27, 20.385, 20.3, 20.29, 20.405, 20.355, 20.295, 20.28, 19.96, 20.06, 20.28, 20.225, 20.15, 20.045, 19.98, 20.305, 20.28, 20.3, 20.28, 20.35, 20.37, 20.3, 20.32, 20.315, 20.305, 20.305, 20.365, 20.315, 20.2303, 20.16, 20.2, 20.1, 20.16, 20.045, 20.215, 20.275, 20.235, 20.34, 20.295, 20.325, 20.28, 20.4, 20.225, 20.265, 20.22, 20.275, 20.365, 20.39, 20.425, 20.515, 20.535, 20.57, 20.57, 20.575, 20.091, 20.34, 20.205, 20.17, 20.1132, 20.135, 20.52, 20.76, 20.895, 20.955, 20.97, 20.945, 20.94, 20.96, 20.97, 21.13, 21.1, 21.159, 21.22, 20.925, 20.875, 20.815, 20.89, 20.97, 20.945, 20.865, 20.94, 21.05, 20.975, 20.995, 20.9483, 20.905, 20.89, 21.01, 20.93, 20.895, 20.925, 20.915, 20.91, 20.79, 20.8614, 20.93, 20.925, 20.905, 20.815, 20.855, 20.7832, 20.82, 20.765, 20.8083, 20.89, 20.895], [8536, 5391, 3734, 6083, 2870, 1644, 30444, 1394, 3639, 11328, 4523, 1965, 8214, 9792, 12815, 3373, 27562, 3825, 24955, 24922, 14989, 12552, 4901, 12421, 4322, 2919, 5865, 7031, 11390, 17750, 4338, 7348, 73226, 6849, 4197, 1568, 6984, 11064, 5732, 10313, 6678, 3796, 2045, 1737, 1716, 40521, 2681, 16834, 9115, 4879, 2296, 3264, 14461, 19085, 19956, 4711, 3126, 24507, 23509, 2814, 34458, 1260, 10716, 3117, 1290, 11987, 5012, 4228, 4163, 2245, 7734, 45875, 7742, 5605, 5177, 6111, 4211, 6899, 4994, 3076, 5764, 126800, 2417, 4517, 27130, 12308, 1129, 6042, 1686, 3153, 10449, 4359, 5723, 17893, 7146, 2516, 3753, 19670, 1012, 8061, 6264, 2186, 11599, 11197, 3500, 157, 3906, 2032, 1409, 3063, 17593, 4167, 5374, 2943, 9324, 9439, 2259, 6042, 4853, 5820, 3287, 8783, 4789, 21453, 10317, 23318, 1940, 1493, 3427, 6963, 4803, 1903, 702, 15592, 3137, 3726, 38956]], "output_timestamps": [1627581000.0, 1627584600.0, 1627588200.0, 1627591800.0, 1627595400.0, 1627599000.0, 1627602600.0, 1627669200.0, 1627672800.0, 1627676400.0, 1627680000.0, 1627683600.0, 1627687200.0, 1627926600.0, 1627930200.0, 1627933800.0, 1627937400.0, 1627941000.0, 1627944600.0, 1627948200.0, 1628014800.0, 1628018400.0, 1628022000.0, 1628025600.0, 1628029200.0, 1628032800.0, 1628099400.0, 1628103000.0, 1628106600.0, 1628110200.0, 1628113800.0, 1628117400.0, 1628121000.0], "output_window": [[20.8906, 20.92, 20.815, 20.895, 20.855, 20.9699, 20.89, 21.315, 21.265, 21.155, 21.21, 21.2082, 21.22, 21.24, 20.875, 20.88, 20.825, 20.735, 20.74, 20.555, 20.4821, 20.445, 20.5076, 20.53, 20.475, 20.455, 20.205, 20.3013, 20.34, 20.15, 20.1, 20.045, 20.085], [20.91, 20.925, 20.815, 20.895, 20.855, 20.9699, 20.9, 21.34, 21.275, 21.155, 21.215, 21.22, 21.22, 21.25, 20.88, 20.885, 20.8261, 20.735, 20.74, 20.56, 20.4821, 20.445, 20.5076, 20.54, 20.475, 20.46, 20.225, 20.31, 20.34, 20.16, 20.11, 20.045, 20.115], [20.89, 20.92, 20.8, 20.895, 20.855, 20.96, 20.88, 21.314, 21.265, 21.155, 21.2, 21.205, 21.2135, 21.23, 20.865, 20.88, 20.82, 20.73, 20.73, 20.545, 20.47, 20.42, 20.5, 20.53, 20.45, 20.445, 20.2, 20.3013, 20.333, 20.15, 20.1, 20.04, 20.085], [20.9, 20.925, 20.805, 20.895, 20.855, 20.965, 20.885, 21.325, 21.275, 21.155, 21.2, 21.21, 21.215, 21.235, 20.865, 20.885, 20.82, 20.73, 20.737, 20.545, 20.47, 20.43, 20.505, 20.535, 20.46, 20.445, 20.225, 20.305, 20.335, 20.1511, 20.11, 20.04, 20.115], [6804, 1131, 2646, 380, 1177, 5377, 23340, 10526, 2317, 509, 6575, 9284, 4609, 8962, 3794, 525, 2511, 1540, 1895, 25795, 4100, 11011, 1864, 5047, 9740, 10070, 5436, 5354, 5083, 2837, 4845, 3214, 36492]], "text": {"content": "Medical Properties (MPW) Q2 FFO Match Estimates\nBy Zacks Equity Research\nPublished on: 2021-07-29T13:45:03Z\n\nMedical Properties (MPW) delivered FFO and revenue surprises of 0.00% and 3.42%, respectively, for the quarter ended June 2021. Do the numbers hold clues to what lies ahead for the stock?\n\nArticle Content:\n\nMPW Quick QuoteMPW\nMedical Properties (MPW Quick QuoteMPW  -  Free Report)     came out with quarterly funds from operations (FFO) of $0.43 per share, in line with the Zacks Consensus Estimate. This compares to FFO of $0.38 per share a year ago. These figures are adjusted for non-recurring items.\nA quarter ago, it was expected that this health care real estate investment trust would post FFO of $0.42 per share when it actually produced FFO of $0.42, delivering no surprise.\nOver the last four quarters, the company has surpassed consensus FFO estimates just once.\nMedical Properties, which belongs to the Zacks REIT and Equity Trust - Other industry, posted revenues of $381.79 million for the quarter ended June 2021, surpassing the Zacks Consensus Estimate by 3.42%. This compares to year-ago revenues of $291.84 million. The company has topped consensus revenue estimates four times over the last four quarters.\nThe sustainability of the stock's immediate price movement based on the recently-released numbers and future FFO expectations will mostly depend on management's commentary on the earnings call.\nMedical Properties shares have lost about 4.7% since the beginning of the year versus the S&P 500's gain of 17.2%.\nWhat's Next for Medical Properties?\nWhile Medical Properties has underperformed the market so far this year, the question that comes to investors' minds is: what's next for the stock?\nThere are no easy answers to this key question, but one reliable measure that can help investors address this is the company's FFO outlook. Not only does this include current consensus FFO expectations for the coming quarter(s), but also how these expectations have changed lately.\nEmpirical research shows a strong correlation between near-term stock movements and trends in estimate revisions. Investors can track such revisions by themselves or rely on a tried-and-tested rating tool like the Zacks Rank, which has an impressive track record of harnessing the power of estimate revisions.\nAhead of this earnings release, the estimate revisions trend for Medical Properties was mixed. While the magnitude and direction of estimate revisions could change following the company's just-released earnings report, the current status translates into a Zacks Rank #3 (Hold) for the stock. So, the shares are expected to perform in line with the market in the near future. You can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here.\nIt will be interesting to see how estimates for the coming quarters and current fiscal year change in the days ahead. The current consensus FFO estimate is $0.44 on $373.78 million in revenues for the coming quarter and $1.75 on $1.49 billion in revenues for the current fiscal year.\nInvestors should be mindful of the fact that the outlook for the industry can have a material impact on the performance of the stock as well. In terms of the Zacks Industry Rank, REIT and Equity Trust - Other is currently in the bottom 38% of the 250 plus Zacks industries. Our research shows that the top 50% of the Zacks-ranked industries outperform the bottom 50% by a factor of more than 2 to 1.\nMedical Properties Trust, Inc. (MPW) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1627566303000, "published_utc": "2021-07-29T13:45:03Z", "article_url": "https://www.zacks.com/stock/news/1770398/medical-properties-mpw-q2-ffo-match-estimates", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][a] Real-Time Market Developments"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": 0.11538406706205345, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -0.891242569232993, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -1.7822265625000098, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [20.48, 20.4625, 20.426666666666666, 20.40625, 20.371000000000002, 20.354333333333333, 20.341571428571427, 20.327625, 20.309, 20.3036, 20.270100000000003, 20.2456, 20.227600000000002, 20.1981, 20.2051, 20.2175, 20.234, 20.2495, 20.2684, 20.2729, 20.3204, 20.3524, 20.389400000000002, 20.451900000000002, 20.4849, 20.4984, 20.468400000000003, 20.4439, 20.429, 20.419999999999998, 20.38377, 20.35877, 20.342769999999998, 20.30527, 20.27127, 20.258770000000002, 20.28127, 20.296770000000002, 20.30477, 20.279770000000003, 20.26, 20.261000000000003, 20.245, 20.23, 20.2055, 20.163, 20.158, 20.1565, 20.1585, 20.1905, 20.219500000000004, 20.228500000000004, 20.236, 20.253000000000004, 20.28, 20.312500000000004, 20.3125, 20.321, 20.322499999999998, 20.317529999999998, 20.29853, 20.28153, 20.26153, 20.24553, 20.218529999999998, 20.209529999999997, 20.20653, 20.193530000000003, 20.19603, 20.2025, 20.219, 20.226999999999997, 20.256999999999998, 20.2635, 20.2855, 20.286, 20.286, 20.299, 20.304, 20.317, 20.336000000000002, 20.3615, 20.3785, 20.413, 20.444, 20.4311, 20.437599999999996, 20.4216, 20.3996, 20.36842, 20.33042, 20.32892, 20.347920000000002, 20.380419999999997, 20.41842, 20.50632, 20.56682, 20.64032, 20.719320000000003, 20.805, 20.9045, 20.9625, 21.0024, 21.0349, 21.0319, 21.022399999999998, 21.0094, 21.0044, 21.0054, 21.0029, 20.9764, 20.9604, 20.949499999999997, 20.925, 20.932, 20.93933, 20.948330000000002, 20.94833, 20.95233, 20.950830000000003, 20.95383, 20.95233, 20.938830000000003, 20.93233, 20.911830000000002, 20.90314, 20.90564, 20.90914, 20.89864, 20.88714, 20.88314, 20.868959999999998, 20.859460000000002, 20.84496, 20.846790000000002, 20.849650000000004, 20.84615], "in_sma_50": [20.48, 20.4625, 20.426666666666666, 20.40625, 20.371000000000002, 20.354333333333333, 20.341571428571427, 20.327625, 20.309, 20.3036, 20.28918181818182, 20.28175, 20.27353846153846, 20.257571428571428, 20.2604, 20.2688125, 20.278294117647057, 20.284222222222223, 20.28763157894737, 20.288249999999998, 20.30404761904762, 20.31386363636364, 20.32391304347826, 20.338541666666668, 20.3502, 20.357115384615383, 20.348703703703702, 20.341250000000002, 20.336379310344828, 20.33216666666667, 20.329764516129032, 20.327896875, 20.329627272727272, 20.32875588235294, 20.327648571428572, 20.329797222222222, 20.33047837837838, 20.329544736842106, 20.328274358974358, 20.3190675, 20.312748780487805, 20.311969047619048, 20.30994651162791, 20.306311363636365, 20.300504444444446, 20.293536956521738, 20.293780851063833, 20.29349375, 20.293626530612244, 20.293354, 20.290754, 20.289254, 20.288154000000002, 20.287654, 20.289354, 20.290034000000002, 20.290834000000004, 20.293534, 20.296634, 20.29614, 20.29644, 20.29644, 20.29494, 20.29714, 20.29204, 20.28844, 20.28534, 20.28234, 20.282159999999998, 20.28206, 20.27616, 20.27136, 20.26846, 20.25946, 20.25216, 20.24596, 20.24886, 20.25336, 20.257160000000002, 20.26146, 20.266606, 20.271905999999998, 20.275606, 20.281006, 20.286706, 20.280426, 20.280126, 20.278326000000003, 20.276126, 20.27919, 20.28069, 20.28549, 20.29619, 20.31109, 20.32929, 20.34909, 20.36189, 20.37509, 20.388289999999998, 20.40209, 20.41769, 20.432290000000002, 20.449469999999998, 20.467470000000002, 20.47967, 20.49107, 20.501269999999998, 20.51177, 20.52487, 20.539164, 20.553264, 20.568064, 20.587064, 20.603363999999996, 20.622363999999997, 20.63703, 20.64963, 20.66273, 20.676130000000004, 20.68883, 20.70023, 20.71313, 20.723429999999997, 20.737129999999997, 20.74763, 20.760458000000003, 20.773557999999998, 20.784757999999997, 20.795057999999997, 20.802858, 20.809658, 20.814622, 20.819622, 20.823521999999997, 20.828188, 20.844168, 20.855268000000002], "in_sma_200": [20.48, 20.4625, 20.426666666666666, 20.40625, 20.371000000000002, 20.354333333333333, 20.341571428571427, 20.327625, 20.309, 20.3036, 20.28918181818182, 20.28175, 20.27353846153846, 20.257571428571428, 20.2604, 20.2688125, 20.278294117647057, 20.284222222222223, 20.28763157894737, 20.288249999999998, 20.30404761904762, 20.31386363636364, 20.32391304347826, 20.338541666666668, 20.3502, 20.357115384615383, 20.348703703703702, 20.341250000000002, 20.336379310344828, 20.33216666666667, 20.329764516129032, 20.327896875, 20.329627272727272, 20.32875588235294, 20.327648571428572, 20.329797222222222, 20.33047837837838, 20.329544736842106, 20.328274358974358, 20.3190675, 20.312748780487805, 20.311969047619048, 20.30994651162791, 20.306311363636365, 20.300504444444446, 20.293536956521738, 20.293780851063833, 20.29349375, 20.293626530612244, 20.293354, 20.294464705882355, 20.295917307692307, 20.29599433962264, 20.29643888888889, 20.29677636363636, 20.296923214285716, 20.297064912280703, 20.298236206896554, 20.298520338983053, 20.297383333333336, 20.29513114754098, 20.29359677419355, 20.290523809523812, 20.288484375, 20.284738461538463, 20.28368181818182, 20.28355223880597, 20.28283823529412, 20.28366666666667, 20.28382857142857, 20.284408450704227, 20.284347222222223, 20.285931506849316, 20.28510810810811, 20.28484, 20.283986842105264, 20.28387012987013, 20.284910256410257, 20.286240506329115, 20.287975, 20.29077777777778, 20.293756097560976, 20.2970843373494, 20.300333333333334, 20.303564705882355, 20.301093023255813, 20.301540229885056, 20.30044318181818, 20.298977528089885, 20.296913333333332, 20.295134065934064, 20.297578260869567, 20.30255053763441, 20.308853191489362, 20.315654736842106, 20.322470833333334, 20.328888659793815, 20.33512448979592, 20.341436363636365, 20.347722, 20.355467326732672, 20.362766666666666, 20.37049708737864, 20.37866538461538, 20.38386857142857, 20.388501886792454, 20.39248785046729, 20.397094444444445, 20.4023504587156, 20.407283636363637, 20.41140720720721, 20.416126785714287, 20.42173628318584, 20.42658947368421, 20.431532173913045, 20.43598706896552, 20.439995726495727, 20.4438093220339, 20.448567226890756, 20.452579166666666, 20.456235537190082, 20.46007786885246, 20.463776422764226, 20.467374999999997, 20.469956000000003, 20.473062698412697, 20.47666062992126, 20.48016328125, 20.483456589147288, 20.48600692307692, 20.488823664122137, 20.49105378787879, 20.493527067669174, 20.495552985074628, 20.49786962962963, 20.500752941176472, 20.50363065693431], "in_ema_10": [20.48, 20.473636363636363, 20.45206611570248, 20.43259954921112, 20.39576326753637, 20.37307903707521, 20.353428303061534, 20.33098679341398, 20.299898285520527, 20.29173496088043, 20.265055877083988, 20.25322753579599, 20.239004347469443, 20.204639920656813, 20.221978116901028, 20.253436641100837, 20.285539069991593, 20.303622875447665, 20.311873261729904, 20.30971448686992, 20.366130034711755, 20.39410639203689, 20.421541593484726, 20.467624940123866, 20.49714767828316, 20.50312082768622, 20.435280677197817, 20.38159328134367, 20.34857632109936, 20.323380626354023, 20.311438694289656, 20.303904386236987, 20.318649043284807, 20.315258308142113, 20.310665888479907, 20.327817545119924, 20.332759809643576, 20.32589438970838, 20.31754995521595, 20.252540872449412, 20.21753344109497, 20.228890997259523, 20.22818354321234, 20.213968353537368, 20.183246834712392, 20.146292864764682, 20.17514870753474, 20.194212578892056, 20.213446655457137, 20.22554726355584, 20.248175033818413, 20.27032502766961, 20.275720477184226, 20.283771299514367, 20.28944924505721, 20.292276655046805, 20.294589990492838, 20.30739181040323, 20.308775117602643, 20.294506914402163, 20.270051111783584, 20.25731454600475, 20.228711901276615, 20.216218828317228, 20.185088132259548, 20.1905266536669, 20.20588544390928, 20.21117899956214, 20.23460099964175, 20.245582636070523, 20.260022156784974, 20.263654491914977, 20.28844458429407, 20.276909205331513, 20.274743895271236, 20.264790459767372, 20.26664673980967, 20.284529150753364, 20.303705668798205, 20.325759183562166, 20.36016660473268, 20.39195449478128, 20.424326404821045, 20.4508125130354, 20.473392056119874, 20.40386622773444, 20.392254186328177, 20.358207970632144, 20.323988339608118, 20.285663186952096, 20.25826988023353, 20.305857174736524, 20.388428597511698, 20.48053248887321, 20.56679930907808, 20.640108525609335, 20.69554333913491, 20.739990004746744, 20.77999182206552, 20.81453876350815, 20.871895351961214, 20.913368924331902, 20.95802911990792, 21.005660189015572, 20.99099470010365, 20.969904754630257, 20.941740253788392, 20.932332934917774, 20.93918149220545, 20.940239402713548, 20.926559511311083, 20.92900323652725, 20.95100264806775, 20.95536580296452, 20.962572020607332, 20.95997710776963, 20.949981269993334, 20.93907558454, 20.95197093280545, 20.947976217749915, 20.93834417815902, 20.935917963948288, 20.932114697775873, 20.9280938436348, 20.90298587206484, 20.895424804416685, 20.901711203613647, 20.905945530229346, 20.90577361564219, 20.889269321889063, 20.883038536091053, 20.864886074983588, 20.856724970441114, 20.840047703088185, 20.83427539343579, 20.844407140083824, 20.853605841886765], "in_ema_50": [20.48, 20.478627450980394, 20.47377931564783, 20.468729146406737, 20.45936721909667, 20.45198026932817, 20.444647709746672, 20.436230152501704, 20.425397597501636, 20.41871533877608, 20.40798140392212, 20.399825270434977, 20.39100859316302, 20.377635707156625, 20.374591169621073, 20.375391515910444, 20.377533025090425, 20.3778258476359, 20.376695422238413, 20.373687758621223, 20.383347062204706, 20.388706000941777, 20.394835177375434, 20.405822033164636, 20.41461332598171, 20.41913829359027, 20.407799536978885, 20.397297594352263, 20.38956043378943, 20.38251884815063, 20.377623991360412, 20.37340344267961, 20.37385820963335, 20.370961809255572, 20.36778683634359, 20.369246176094823, 20.368687502522477, 20.365797796541205, 20.362433177069004, 20.34665148385061, 20.335410249189803, 20.333237298241183, 20.328992698310156, 20.321973376807797, 20.31111167575651, 20.298126904158217, 20.298396437328485, 20.297675008413645, 20.297766184554288, 20.297069471434515, 20.299145178437083, 20.301923798890535, 20.30184835579679, 20.30256018498123, 20.303048020864317, 20.303124569065716, 20.303198115376865, 20.30562171869542, 20.305989494432854, 20.3030212789649, 20.29741260135843, 20.293592499344378, 20.28600063662499, 20.281059435188716, 20.271802202436216, 20.269574665085777, 20.26978742331771, 20.268423210638584, 20.271230143554718, 20.27216229478787, 20.274234361658934, 20.27446046512329, 20.279383584138063, 20.277250894564023, 20.276770467326216, 20.274544174489893, 20.274562050000096, 20.278108636274602, 20.282496532891287, 20.288084904150452, 20.296983535360237, 20.306317514365716, 20.316658003998434, 20.32659298423379, 20.33633443583247, 20.32671347756453, 20.32723451766004, 20.322441007163572, 20.316462928451273, 20.30849183321789, 20.30168823191523, 20.310249477722476, 20.327886753105908, 20.350126488278228, 20.373847018149668, 20.39722556645752, 20.41870691679252, 20.439149782800655, 20.459575281514354, 20.479591937141244, 20.505098135684726, 20.528427620559835, 20.553155949165333, 20.57930669625689, 20.592863296403678, 20.603927480858438, 20.612204834550266, 20.62309876260712, 20.63670273270096, 20.64879282161465, 20.657271534492505, 20.66835892529672, 20.68332524195175, 20.694763467757564, 20.70653744941413, 20.71601833375083, 20.723429379486095, 20.72996156068272, 20.740943460263793, 20.748357442214232, 20.75410813075485, 20.760809772686034, 20.766856448266974, 20.772469920883957, 20.77315737496694, 20.776617870066275, 20.78263285555387, 20.788215880826268, 20.79279565020563, 20.793666409021096, 20.796071647883014, 20.795566877377798, 20.796525039049257, 20.79528876300811, 20.795799007596028, 20.79949316416089, 20.80323853027223], "in_ema_200": [20.48, 20.479651741293534, 20.47841142545977, 20.477083948589524, 20.47462540183739, 20.472599278436025, 20.470533613973974, 20.4681402446807, 20.465074172594328, 20.462983882319758, 20.45981986359021, 20.45723459131568, 20.454426286924477, 20.450402144766024, 20.448905606012136, 20.448369231822962, 20.44818645339686, 20.44755773246754, 20.44657705851264, 20.44511858031849, 20.446858693947163, 20.447586468136745, 20.448555757011004, 20.450808933558157, 20.452591929244146, 20.45336215880391, 20.450144624885464, 20.44705860871745, 20.444600314103347, 20.442265982619734, 20.440429505180735, 20.43873368920879, 20.438199025634574, 20.436823910951645, 20.435362976514316, 20.435060857345018, 20.434264231898798, 20.432878518148563, 20.431357338863503, 20.42666721608874, 20.423018786077908, 20.42159571357962, 20.419639537325097, 20.4169565568542, 20.41325549658699, 20.408944496620954, 20.407910223022736, 20.406637484485195, 20.40557641498783, 20.404326898420788, 20.403786332267348, 20.403450149856727, 20.402420795131786, 20.40160068771754, 20.40073898933229, 20.399786362572765, 20.39884321468647, 20.39850646628163, 20.397675556169375, 20.39601012774978, 20.393661768269684, 20.39173478550083, 20.388831951814254, 20.386555016970334, 20.383156459587546, 20.381483260984684, 20.380423726049514, 20.378976723800267, 20.37858889570275, 20.377757165397252, 20.37723221847788, 20.376264733716905, 20.376500905520718, 20.374993433823995, 20.373898971795896, 20.372367638743203, 20.371398806516904, 20.37133513680032, 20.37152085683216, 20.37205298760995, 20.373475345942193, 20.375082556430332, 20.377022033480777, 20.378942212252117, 20.380893036010804, 20.378008528189802, 20.377630333879456, 20.375912619114487, 20.373863737332254, 20.371270068304074, 20.3689191223508, 20.37042241466572, 20.374298808549643, 20.379479914932233, 20.385206482942856, 20.391025323908597, 20.39653750974035, 20.40194509670811, 20.407497881815495, 20.41309491781733, 20.420228301719646, 20.426992199214975, 20.43427585892428, 20.44209400958175, 20.446899044312282, 20.45115875531415, 20.454779066206548, 20.45910962276171, 20.46419310910239, 20.468977257270524, 20.4729177820738, 20.477565366331774, 20.483261233333447, 20.48815415638486, 20.493197398609883, 20.497725782703316, 20.501778262477412, 20.505641165338336, 20.510659661205615, 20.514832201890137, 20.518614966050436, 20.52265859822904, 20.526562492774026, 20.53037779135339, 20.532961096912064, 20.53622914569901, 20.540147263652255, 20.543976644113428, 20.547568916311302, 20.55022992211915, 20.553262460207517, 20.555550395926844, 20.558181735270857, 20.56023962845224, 20.5627078908557, 20.565964528757636, 20.569238513546118], "in_macd": [0.0, -0.002792022792021953, -0.012127174292416498, -0.020100558809339475, -0.035292235467220934, -0.04352170025082813, -0.04995194530635416, -0.05721265644323381, -0.06783329728901322, -0.06780293558939476, -0.07578139368126457, -0.07678125237226396, -0.0786839194108282, -0.08924944008877489, -0.07656716210040315, -0.05817999658700046, -0.04031905498434085, -0.02945570694824795, -0.02348065413423228, -0.02244059105619911, 0.0041570719372074905, 0.016971114773213003, 0.028811506000586462, 0.048130199913764216, 0.0591276928666673, 0.05909293443527375, 0.026483446382929543, 0.00143061732330807, -0.013427646097461832, -0.02411799326646502, -0.02841364425908921, -0.030474183991096027, -0.02256749365017896, -0.022896240606439022, -0.023690600864405553, -0.014869195358659937, -0.011776992237532369, -0.014006440023116795, -0.016790122020104548, -0.0443067945588318, -0.05738331242183392, -0.049424649067525195, -0.04701344958403553, -0.05057147335527645, -0.06115885410647337, -0.07394202872229272, -0.05718876634183445, -0.045405569133880164, -0.03406083549079497, -0.02637979533748691, -0.014477216353125044, -0.003391409839988313, -0.0002513459355100167, 0.0038071240288068964, 0.0065445905361301016, 0.007817026226643264, 0.008724865856230224, 0.014123032336890162, 0.014202814823594423, 0.007346771873596225, -0.003716472852172359, -0.009151021023619421, -0.021281780747422374, -0.025757085023929704, -0.03814363868758974, -0.033852264621366146, -0.02531797138291836, -0.02153391860198539, -0.009947735726878904, -0.004346621101344539, 0.0024844131050016927, 0.004218306991965903, 0.015101348561618266, 0.009495738981588175, 0.008186549265246867, 0.0034777932280540824, 0.004136428318819441, 0.011784801357812569, 0.019637118680577714, 0.028357457110885775, 0.04204595636983299, 0.05388684944884403, 0.0653418300725832, 0.07357189375132478, 0.07958038359932118, 0.04477130432240273, 0.036852267232823976, 0.01945869381810894, 0.0028174759710459796, -0.014783677339000434, -0.026666248424206174, -0.004959815531709211, 0.031248470244822357, 0.07002990815811572, 0.10440248876644276, 0.13133938253346145, 0.14895273938758535, 0.16065605043412035, 0.16958991463942397, 0.17545445309497865, 0.19081322877275042, 0.19827878545735445, 0.20657483373780394, 0.21558655437077334, 0.19665742889095128, 0.17559720318578087, 0.15230959383630704, 0.1383114999717776, 0.13214989936598442, 0.12382215075043845, 0.1095047163564864, 0.10302234221471096, 0.10554444404420948, 0.10033475808106118, 0.09670512083835447, 0.0890339791714112, 0.07855506214834662, 0.06825328884368531, 0.06897693324780008, 0.062376062815150846, 0.05370157956660293, 0.04868651058763618, 0.0434047726629494, 0.038373157221521126, 0.024421057861754747, 0.018907349726760003, 0.019844389225244896, 0.0199535296958544, 0.018216206364325416, 0.00946797633119445, 0.005696935976683193, -0.0030501404945368904, -0.006932891114498574, -0.014283389279832193, -0.016425421867719336, -0.011399089315574429, -0.006932314930669037], "in_signal": [0.0, -0.0005584045584043906, -0.0028721585052068122, -0.006317838566033344, -0.012112717946270862, -0.018394514407182316, -0.024706000587016684, -0.031207331758260112, -0.038532524864410736, -0.044386607009407546, -0.05066556434377895, -0.055888701949475955, -0.0604477454417464, -0.06620808437115211, -0.06827989991700231, -0.06625991925100194, -0.06107174639766973, -0.054748538507785376, -0.04849496163307476, -0.04328408751769964, -0.03379585562671821, -0.023642461546731972, -0.013151668037268287, -0.0008952944470617865, 0.011109303015684031, 0.020706029299601976, 0.02186151271626749, 0.017775333637675608, 0.01153473769064812, 0.004404191499225491, -0.00215937565243745, -0.007822337320169166, -0.010771368586171125, -0.013196342990224704, -0.015295194565060875, -0.015209994723780687, -0.014523394226531025, -0.01442000338584818, -0.014894027112699455, -0.020776580601925925, -0.028097926965907526, -0.03236327138623106, -0.035293307025791955, -0.03834894029168885, -0.04291092305464576, -0.04911714418817516, -0.050731468618907025, -0.04966628872190165, -0.04654519807568032, -0.04251211752804164, -0.03690513729305832, -0.03020239180244432, -0.02421218262905746, -0.018608321297484593, -0.013577738930761654, -0.009298785899280671, -0.005694055548178493, -0.0017306379711647625, 0.0014560525877870747, 0.002634196444948905, 0.0013640625855246525, -0.0007389541363041622, -0.004847519458527805, -0.009029432571608185, -0.014852273794804496, -0.018652271960116828, -0.019985411844677135, -0.02029511319613879, -0.018225637702286815, -0.01544983438209836, -0.011862984884678351, -0.008646726509349502, -0.0038971114951559488, -0.0012185413998071239, 0.0006624767332036744, 0.001225540032173756, 0.001807717689502893, 0.0038031344231648284, 0.006969931274647406, 0.011247436441895079, 0.017407140427482662, 0.024703082231754936, 0.03283083179992059, 0.04097904419020143, 0.04869931207202538, 0.047913710522100854, 0.04570142186424549, 0.04045287625501818, 0.032925796198223736, 0.023383901490778902, 0.013373871507781888, 0.00970713409988367, 0.014015401328871408, 0.025218302694720272, 0.04105513990906477, 0.05911198843394411, 0.07708013862467236, 0.09379532098656196, 0.10895423971713437, 0.12225428239270324, 0.13596607166871266, 0.14842861442644104, 0.16005785828871363, 0.1711635975051256, 0.17626236378229077, 0.17612933166298878, 0.17136538409765245, 0.16475460727247748, 0.1582336656911789, 0.15135136270303082, 0.14298203343372196, 0.13499009518991975, 0.1291009649607777, 0.1233477235848344, 0.11801920303553842, 0.11222215826271298, 0.10548873903983971, 0.09804164900060883, 0.09222870585004708, 0.08625817724306784, 0.07974685770777486, 0.07353478828374713, 0.06750878515958758, 0.061681659571974294, 0.05422953922993039, 0.04716510132929631, 0.04170095890848603, 0.037351473065959706, 0.033524419725632845, 0.028713131046745166, 0.024109892032732772, 0.01867788552727884, 0.013555730198923357, 0.007987906303172247, 0.003105240668993931, 0.00020437467208025886, -0.0012229632484696002], "in_upper_bb": [null, 20.511997474683053, 20.555636947481016, 20.539510396717603, 20.566371441106423, 20.547213261440604, 20.530151587099507, 20.519213659073845, 20.520201325753412, 20.50563014076562, 20.503381385280946, 20.49237180669281, 20.48370762417436, 20.492199401571842, 20.48755230887792, 20.498350260147063, 20.51389522620332, 20.518258474371887, 20.517007747937487, 20.511576878670795, 20.550393200245622, 20.565368166266165, 20.59599260860064, 20.655913249881852, 20.69926484294574, 20.719681784904964, 20.725069439637338, 20.72878794799104, 20.72707386134268, 20.727694209619536, 20.72400982135083, 20.722771012088813, 20.723405656671588, 20.70554974797913, 20.70558588645923, 20.70622512526584, 20.701713295555496, 20.69909664634164, 20.698028862996132, 20.727179810180946, 20.69789178199371, 20.67441354209239, 20.64271505227248, 20.571873281095936, 20.506246364574245, 20.46528196518381, 20.47435615837973, 20.479831751247133, 20.486560716941018, 20.490731279315636, 20.50034597686436, 20.51155319969674, 20.500518217985217, 20.502633158208194, 20.50509719863489, 20.490721290237065, 20.48430030140832, 20.493243821660087, 20.496664009962362, 20.473807095782398, 20.46429410935319, 20.461685388732743, 20.466520336148275, 20.46610949218154, 20.46610949218154, 20.438281665314083, 20.435719059634206, 20.433516904357, 20.438442233927447, 20.439682579303074, 20.436129676658886, 20.424156163612707, 20.44034148020714, 20.433859059517474, 20.429189838120863, 20.423661611678554, 20.42061134948557, 20.42061134948557, 20.433569429329044, 20.458892239564946, 20.50100085364253, 20.542173481404184, 20.576989271716286, 20.60952913377376, 20.618386187854693, 20.63282183979631, 20.63343101907975, 20.635191059761556, 20.639546672210837, 20.648906482498944, 20.653199196528146, 20.67465813760046, 20.741047380224252, 20.836654675469173, 20.93171584054638, 21.01305198963905, 21.077919641362627, 21.134571901804453, 21.188345464929817, 21.23789883315137, 21.31109014685895, 21.370520996489134, 21.434079693137267, 21.50244202612579, 21.52305007658686, 21.506128306569895, 21.502584086746023, 21.482766708499817, 21.449211518565036, 21.373410821749673, 21.241485738392395, 21.18849460493824, 21.185165552405653, 21.185678973473102, 21.18743527927806, 21.18684452146546, 21.187075483329735, 21.187717350104553, 21.19058483747143, 21.18969026833552, 21.168061519011612, 21.149686997822513, 21.11287337217545, 21.03673344371185, 21.046542905551245, 21.047083150353327, 21.04247849081674, 21.042922146018167, 21.038420142542247, 21.041729274601114, 21.042232574564157, 21.04779552775379, 21.025219722621927, 21.02283761058951, 21.008222420699138, 21.001313642576456, 21.00041096346606], "in_lower_bb": [null, 20.413002525316944, 20.297696385852316, 20.272989603282397, 20.17562855889358, 20.161453405226062, 20.152991270043348, 20.136036340926157, 20.09779867424659, 20.101569859234377, 20.074982251082695, 20.07112819330719, 20.06336929890256, 20.022943455571014, 20.03324769112208, 20.039274739852935, 20.042693009090794, 20.050185970072558, 20.05825540995725, 20.0649231213292, 20.040106799754376, 20.032631833733834, 20.02100739139936, 19.994086750118147, 19.990735157054257, 19.99621821509504, 19.97733056036266, 19.964612052008963, 19.97032613865732, 19.965205790380466, 19.980160178649175, 19.98839898791119, 20.008764343328416, 20.05162025202087, 20.05058411354077, 20.050944874734164, 20.047956704444506, 20.04157335365836, 20.035741137003868, 19.972590189819055, 19.945878218006293, 19.945356457907614, 19.94505494772752, 19.963396718904068, 19.970523635425756, 19.956488034816186, 19.96491384162027, 19.97343824875287, 19.976709283058984, 19.979538720684364, 19.979154023135635, 19.97794680030326, 19.980481782014785, 19.980366841791803, 19.980402801365106, 19.98477870976293, 19.98619969859168, 19.98425617833992, 19.98433599003764, 20.034222904217607, 20.053735890646813, 20.048344611267257, 20.031009663851723, 20.03242050781846, 20.03242050781846, 20.083748334685918, 20.083310940365795, 20.081013095642994, 20.08008776607256, 20.080347420696924, 20.081400323341114, 20.084373836387293, 20.078188519792864, 20.07517094048253, 20.074840161879138, 20.071868388321448, 20.071918650514434, 20.071918650514434, 20.06646057067095, 20.060607760435055, 20.053999146357462, 20.046326518595812, 20.058510728283714, 20.06697086622624, 20.1111138121453, 20.08427816020369, 20.090168980920247, 20.085408940238448, 20.064053327789164, 20.036513517501056, 20.013220803471857, 20.015761862399543, 19.985372619775745, 19.95676532453083, 19.93070415945362, 19.924368010360947, 19.926500358637377, 19.927348098195548, 19.930574535070186, 19.93552116684863, 19.92382985314105, 19.92089900351087, 19.91624030686273, 19.91287797387421, 19.927269923413146, 20.022591693430112, 20.073635913253977, 20.161953291500183, 20.27550848143496, 20.434489178250324, 20.6394142616076, 20.73440539506176, 20.76673444759435, 20.774221026526895, 20.776464720721943, 20.774885478534543, 20.770654516670263, 20.765012649895443, 20.767145162528568, 20.76403973166448, 20.76216848098839, 20.763043002177483, 20.775456627824553, 20.820596556288155, 20.797287094448752, 20.795386849646672, 20.811491509183256, 20.814547853981832, 20.812549857457757, 20.796240725398885, 20.794737425435844, 20.773494472246213, 20.773070277378075, 20.754452389410492, 20.750397579300856, 20.75147635742355, 20.75137903653394], "out_sma_10": [20.9, 20.9125, 20.876666666666665, 20.88125, 20.875999999999998, 20.890833333333333, 20.889999999999997, 20.944375, 20.981111111111108, 20.9985, 21.0285, 21.057000000000002, 21.098000000000003, 21.131999999999998, 21.133000000000003, 21.125, 21.1185, 21.059, 21.0052, 20.9442, 20.871199999999998, 20.7932, 20.722199999999997, 20.6522, 20.6117, 20.5677, 20.5082, 20.4657, 20.4255, 20.386110000000002, 20.35011, 20.31111, 20.27211], "out_sma_50": [20.9, 20.9125, 20.876666666666665, 20.88125, 20.875999999999998, 20.890833333333333, 20.889999999999997, 20.944375, 20.981111111111108, 20.9985, 21.01681818181818, 21.03291666666667, 21.04692307692308, 21.060357142857146, 21.04733333333333, 21.0371875, 21.024411764705885, 21.008055555555554, 20.99378947368421, 20.97135, 20.94747619047619, 20.923954545454546, 20.90573913043478, 20.890291666666666, 20.87308, 20.856615384615388, 20.833222222222222, 20.814357142857144, 20.797827586206896, 20.77627, 20.754777419354838, 20.732440625, 20.713730303030303], "out_sma_200": [20.9, 20.9125, 20.876666666666665, 20.88125, 20.875999999999998, 20.890833333333333, 20.889999999999997, 20.944375, 20.981111111111108, 20.9985, 21.01681818181818, 21.03291666666667, 21.04692307692308, 21.060357142857146, 21.04733333333333, 21.0371875, 21.024411764705885, 21.008055555555554, 20.99378947368421, 20.97135, 20.94747619047619, 20.923954545454546, 20.90573913043478, 20.890291666666666, 20.87308, 20.856615384615388, 20.833222222222222, 20.814357142857144, 20.797827586206896, 20.77627, 20.754777419354838, 20.732440625, 20.713730303030303], "out_ema_10": [20.9, 20.904545454545453, 20.88644628099173, 20.8880015026296, 20.88200122942422, 20.897091914983452, 20.89489338498646, 20.973094587716194, 21.0279864808587, 21.051079847975302, 21.078156239252518, 21.102127832115695, 21.122650044458297, 21.14307730910224, 21.092517798356376, 21.054787289564306, 21.012098691461702, 20.960808020286848, 20.920115652961965, 20.851912806968876, 20.782474114792716, 20.71838791210313, 20.679590109902556, 20.653300999011183, 20.61815536282733, 20.586672569585996, 20.520913920570358, 20.481656844103018, 20.454991963357013, 20.39973887911028, 20.34705908290841, 20.291230158743243, 20.259188311699013], "out_ema_50": [20.9, 20.90098039215686, 20.897216455209534, 20.897129535397397, 20.895477396754362, 20.89820377335223, 20.89768597831881, 20.91444339093376, 20.928582865799104, 20.9374619691011, 20.94775757815596, 20.958041594698866, 20.968118394906753, 20.978584340204527, 20.974130052353367, 20.970634756182648, 20.964727510842152, 20.95552251041697, 20.94695300020454, 20.93119013745142, 20.913104249708226, 20.894158985013785, 20.87889784834658, 20.86541165821534, 20.849513161814738, 20.8336499005671, 20.80978127701545, 20.789985932818766, 20.77214334721803, 20.747788706150658, 20.72277738434083, 20.696001800641188, 20.673217416302318], "out_ema_200": [20.9, 20.900248756218907, 20.89930100740081, 20.89925821130727, 20.898817831095258, 20.899476360139086, 20.89933231675462, 20.903567816090398, 20.907263658716364, 20.909728696938092, 20.91261696861035, 20.91557600374856, 20.918555346994843, 20.921704050009822, 20.921139830606737, 20.920780230302192, 20.919777441940976, 20.917889109185346, 20.91608921755166, 20.912396787526273, 20.907994829441435, 20.903238661984307, 20.899276088233222, 20.895651450539358, 20.891316610235485, 20.88687564893961, 20.880289821586977, 20.874565544755267, 20.869196733364667, 20.862051492236663, 20.854568392811423, 20.846463234673998, 20.839184993532964], "out_macd": [0.0, 0.001994301994301395, -0.006038587349124214, -0.0050838586313126655, -0.0074687992810993364, -0.0004772992285850819, -0.0013759553215884068, 0.033035364894107744, 0.05563072557713156, 0.06312702553588778, 0.07187054230658063, 0.07869955923739269, 0.08355192795255917, 0.08799692420572569, 0.06096098766098734, 0.04067971557994454, 0.019141058358840723, -0.005131576881154842, -0.023531714725809394, -0.052995848766773435, -0.08145924895537249, -0.10602220637999338, -0.11807555243768775, -0.12378030444941146, -0.13282214372413037, -0.13958914436701164, -0.1608500235673631, -0.169292592472857, -0.17158471805439035, -0.18609524700796598, -0.19862178397150032, -0.21175657180365803, -0.21365127370288306], "out_signal": [0.0, 0.000398860398860279, -0.0008886291507366195, -0.0017276750468518288, -0.0028758998937013303, -0.002396179760678081, -0.0021921348728601462, 0.0048533650805334325, 0.015008837179853057, 0.02463247485106, 0.03408008834216413, 0.04300398252120985, 0.051113571607479716, 0.058490242127128916, 0.058984391233900604, 0.05532345610310939, 0.04808697655425566, 0.03744326586717356, 0.02524826974857697, 0.00959944604550689, -0.008612292954668987, -0.028094275639733865, -0.04609053099932464, -0.06162848568934201, -0.0758672172962997, -0.08861160271044208, -0.10305928688182628, -0.11630594800003242, -0.12736170201090402, -0.13910841101031643, -0.15101108560255322, -0.1631601828427742, -0.17325840101479598], "out_upper_bb": [null, 20.94785533905933, 21.00328946608815, 20.986250000000002, 20.96991485505499, 21.001903881484797, 20.99148891565092, 21.26599756050932, 21.3540647871145, 21.366921558061474, 21.386852578253773, 21.402940212191037, 21.415310066865686, 21.428292427420033, 21.415957545131484, 21.402444829381174, 21.393428741838054, 21.39201540163154, 21.38711183451838, 21.403602983917132, 21.436410116910977, 21.46447464764885, 21.479393893206407, 21.48565233884416, 21.496593297710795, 21.497098969305856, 21.520353245730664, 21.461058364732658, 21.395064576320955, 21.356340363133903, 21.296141324405813, 21.221793131577932, 21.116358789173116], "out_lower_bb": [null, 20.877144660940672, 20.75004386724518, 20.77625, 20.782085144945004, 20.77976278518187, 20.788511084349075, 20.622752439490682, 20.608157435107717, 20.630078441938526, 20.64678378538259, 20.6628931211423, 20.678536086980472, 20.69242185829426, 20.678709121535178, 20.67193017061883, 20.655394787573716, 20.62409570947957, 20.60046711285004, 20.53909701608287, 20.463289883089026, 20.38572535235115, 20.340806106793593, 20.298547661155844, 20.248106702289206, 20.19560103069414, 20.106346754269335, 20.063641635267345, 20.035635423679047, 19.973969636866094, 19.92516867559419, 19.882516868422073, 19.877951210826883], "overall_sma_10": [20.48, 20.4625, 20.426666666666666, 20.40625, 20.371000000000002, 20.354333333333333, 20.341571428571427, 20.327625, 20.309, 20.3036, 20.270100000000003, 20.2456, 20.227600000000002, 20.1981, 20.2051, 20.2175, 20.234, 20.2495, 20.2684, 20.2729, 20.3204, 20.3524, 20.389400000000002, 20.451900000000002, 20.4849, 20.4984, 20.468400000000003, 20.4439, 20.429, 20.419999999999998, 20.38377, 20.35877, 20.342769999999998, 20.30527, 20.27127, 20.258770000000002, 20.28127, 20.296770000000002, 20.30477, 20.279770000000003, 20.26, 20.261000000000003, 20.245, 20.23, 20.2055, 20.163, 20.158, 20.1565, 20.1585, 20.1905, 20.219500000000004, 20.228500000000004, 20.236, 20.253000000000004, 20.28, 20.312500000000004, 20.3125, 20.321, 20.322499999999998, 20.317529999999998, 20.29853, 20.28153, 20.26153, 20.24553, 20.218529999999998, 20.209529999999997, 20.20653, 20.193530000000003, 20.19603, 20.2025, 20.219, 20.226999999999997, 20.256999999999998, 20.2635, 20.2855, 20.286, 20.286, 20.299, 20.304, 20.317, 20.336000000000002, 20.3615, 20.3785, 20.413, 20.444, 20.4311, 20.437599999999996, 20.4216, 20.3996, 20.36842, 20.33042, 20.32892, 20.347920000000002, 20.380419999999997, 20.41842, 20.50632, 20.56682, 20.64032, 20.719320000000003, 20.805, 20.9045, 20.9625, 21.0024, 21.0349, 21.0319, 21.022399999999998, 21.0094, 21.0044, 21.0054, 21.0029, 20.9764, 20.9604, 20.949499999999997, 20.925, 20.932, 20.93933, 20.948330000000002, 20.94833, 20.95233, 20.950830000000003, 20.95383, 20.95233, 20.938830000000003, 20.93233, 20.911830000000002, 20.90314, 20.90564, 20.90914, 20.89864, 20.88714, 20.88314, 20.868959999999998, 20.859460000000002, 20.84496, 20.846790000000002, 20.849650000000004, 20.84615, 20.84365, 20.84565, 20.844649999999998, 20.84865, 20.85583, 20.87033, 20.882330000000003, 20.934, 20.9725, 20.9985, 21.0285, 21.057000000000002, 21.098000000000003, 21.131999999999998, 21.133000000000003, 21.125, 21.1185, 21.059, 21.0052, 20.9442, 20.871199999999998, 20.7932, 20.722199999999997, 20.6522, 20.6117, 20.5677, 20.508200000000002, 20.4657, 20.4255, 20.386110000000002, 20.35011, 20.31111, 20.27211], "overall_sma_50": [20.48, 20.4625, 20.426666666666666, 20.40625, 20.371000000000002, 20.354333333333333, 20.341571428571427, 20.327625, 20.309, 20.3036, 20.28918181818182, 20.28175, 20.27353846153846, 20.257571428571428, 20.2604, 20.2688125, 20.278294117647057, 20.284222222222223, 20.28763157894737, 20.288249999999998, 20.30404761904762, 20.31386363636364, 20.32391304347826, 20.338541666666668, 20.3502, 20.357115384615383, 20.348703703703702, 20.341250000000002, 20.336379310344828, 20.33216666666667, 20.329764516129032, 20.327896875, 20.329627272727272, 20.32875588235294, 20.327648571428572, 20.329797222222222, 20.33047837837838, 20.329544736842106, 20.328274358974358, 20.3190675, 20.312748780487805, 20.311969047619048, 20.30994651162791, 20.306311363636365, 20.300504444444446, 20.293536956521738, 20.293780851063833, 20.29349375, 20.293626530612244, 20.293354, 20.290754, 20.289254, 20.288154000000002, 20.287654, 20.289354, 20.290034000000002, 20.290834000000004, 20.293534, 20.296634, 20.29614, 20.29644, 20.29644, 20.29494, 20.29714, 20.29204, 20.28844, 20.28534, 20.28234, 20.282159999999998, 20.28206, 20.27616, 20.27136, 20.26846, 20.25946, 20.25216, 20.24596, 20.24886, 20.25336, 20.257160000000002, 20.26146, 20.266606, 20.271905999999998, 20.275606, 20.281006, 20.286706, 20.280426, 20.280126, 20.278326000000003, 20.276126, 20.27919, 20.28069, 20.28549, 20.29619, 20.31109, 20.32929, 20.34909, 20.36189, 20.37509, 20.388289999999998, 20.40209, 20.41769, 20.432290000000002, 20.449469999999998, 20.467470000000002, 20.47967, 20.49107, 20.501269999999998, 20.51177, 20.52487, 20.539164, 20.553264, 20.568064, 20.587064, 20.603363999999996, 20.622363999999997, 20.63703, 20.64963, 20.66273, 20.676130000000004, 20.68883, 20.70023, 20.71313, 20.723429999999997, 20.737129999999997, 20.74763, 20.760458000000003, 20.773557999999998, 20.784757999999997, 20.795057999999997, 20.802858, 20.809658, 20.814622, 20.819622, 20.823521999999997, 20.828188, 20.844168, 20.855268000000002, 20.869168, 20.884268000000002, 20.898104, 20.913303999999997, 20.920004, 20.924104000000003, 20.923904000000004, 20.931304, 20.937404, 20.941603999999998, 20.946804, 20.951804000000003, 20.956704, 20.958804, 20.954104, 20.948624, 20.940624000000003, 20.936723999999998, 20.933963999999996, 20.928564, 20.920164, 20.909364, 20.900564, 20.893964, 20.884364, 20.872264, 20.857264, 20.843463999999997, 20.831198, 20.81612, 20.800520000000002, 20.78112, 20.76482], "overall_sma_200": [20.48, 20.4625, 20.426666666666666, 20.40625, 20.371000000000002, 20.354333333333333, 20.341571428571427, 20.327625, 20.309, 20.3036, 20.28918181818182, 20.28175, 20.27353846153846, 20.257571428571428, 20.2604, 20.2688125, 20.278294117647057, 20.284222222222223, 20.28763157894737, 20.288249999999998, 20.30404761904762, 20.31386363636364, 20.32391304347826, 20.338541666666668, 20.3502, 20.357115384615383, 20.348703703703702, 20.341250000000002, 20.336379310344828, 20.33216666666667, 20.329764516129032, 20.327896875, 20.329627272727272, 20.32875588235294, 20.327648571428572, 20.329797222222222, 20.33047837837838, 20.329544736842106, 20.328274358974358, 20.3190675, 20.312748780487805, 20.311969047619048, 20.30994651162791, 20.306311363636365, 20.300504444444446, 20.293536956521738, 20.293780851063833, 20.29349375, 20.293626530612244, 20.293354, 20.294464705882355, 20.295917307692307, 20.29599433962264, 20.29643888888889, 20.29677636363636, 20.296923214285716, 20.297064912280703, 20.298236206896554, 20.298520338983053, 20.297383333333336, 20.29513114754098, 20.29359677419355, 20.290523809523812, 20.288484375, 20.284738461538463, 20.28368181818182, 20.28355223880597, 20.28283823529412, 20.28366666666667, 20.28382857142857, 20.284408450704227, 20.284347222222223, 20.285931506849316, 20.28510810810811, 20.28484, 20.283986842105264, 20.28387012987013, 20.284910256410257, 20.286240506329115, 20.287975, 20.29077777777778, 20.293756097560976, 20.2970843373494, 20.300333333333334, 20.303564705882355, 20.301093023255813, 20.301540229885056, 20.30044318181818, 20.298977528089885, 20.296913333333332, 20.295134065934064, 20.297578260869567, 20.30255053763441, 20.308853191489362, 20.315654736842106, 20.322470833333334, 20.328888659793815, 20.33512448979592, 20.341436363636365, 20.347722, 20.355467326732672, 20.362766666666666, 20.37049708737864, 20.37866538461538, 20.38386857142857, 20.388501886792454, 20.39248785046729, 20.397094444444445, 20.4023504587156, 20.407283636363637, 20.41140720720721, 20.416126785714287, 20.42173628318584, 20.42658947368421, 20.431532173913045, 20.43598706896552, 20.439995726495727, 20.4438093220339, 20.448567226890756, 20.452579166666666, 20.456235537190082, 20.46007786885246, 20.463776422764226, 20.467374999999997, 20.469956000000003, 20.473062698412697, 20.47666062992126, 20.48016328125, 20.483456589147288, 20.48600692307692, 20.488823664122137, 20.49105378787879, 20.493527067669174, 20.495552985074628, 20.49786962962963, 20.500752941176472, 20.50363065693431, 20.506502898550725, 20.50951366906475, 20.511624285714284, 20.514343262411348, 20.516742253521127, 20.51987692307692, 20.5224125, 20.527947586206896, 20.533064383561644, 20.537295238095236, 20.541772972972975, 20.546257718120806, 20.550715999999998, 20.555247682119205, 20.55728552631579, 20.559427450980394, 20.56111948051948, 20.562209032258064, 20.563329487179487, 20.5632127388535, 20.562622784810127, 20.561788679245282, 20.56143375, 20.56126956521739, 20.560644444444446, 20.559934969325155, 20.55789268292683, 20.556359999999998, 20.555026506024095, 20.55260778443114, 20.549973214285714, 20.546955621301777, 20.544414705882353], "overall_ema_10": [20.48, 20.473636363636363, 20.45206611570248, 20.43259954921112, 20.39576326753637, 20.37307903707521, 20.353428303061534, 20.33098679341398, 20.299898285520527, 20.29173496088043, 20.265055877083988, 20.25322753579599, 20.239004347469443, 20.204639920656813, 20.221978116901028, 20.253436641100837, 20.285539069991593, 20.303622875447665, 20.311873261729904, 20.30971448686992, 20.366130034711755, 20.39410639203689, 20.421541593484726, 20.467624940123866, 20.49714767828316, 20.50312082768622, 20.435280677197817, 20.38159328134367, 20.34857632109936, 20.323380626354023, 20.311438694289656, 20.303904386236987, 20.318649043284807, 20.315258308142113, 20.310665888479907, 20.327817545119924, 20.332759809643576, 20.32589438970838, 20.31754995521595, 20.252540872449412, 20.21753344109497, 20.228890997259523, 20.22818354321234, 20.213968353537368, 20.183246834712392, 20.146292864764682, 20.17514870753474, 20.194212578892056, 20.213446655457137, 20.22554726355584, 20.248175033818413, 20.27032502766961, 20.275720477184226, 20.283771299514367, 20.28944924505721, 20.292276655046805, 20.294589990492838, 20.30739181040323, 20.308775117602643, 20.294506914402163, 20.270051111783584, 20.25731454600475, 20.228711901276615, 20.216218828317228, 20.185088132259548, 20.1905266536669, 20.20588544390928, 20.21117899956214, 20.23460099964175, 20.245582636070523, 20.260022156784974, 20.263654491914977, 20.28844458429407, 20.276909205331513, 20.274743895271236, 20.264790459767372, 20.26664673980967, 20.284529150753364, 20.303705668798205, 20.325759183562166, 20.36016660473268, 20.39195449478128, 20.424326404821045, 20.4508125130354, 20.473392056119874, 20.40386622773444, 20.392254186328177, 20.358207970632144, 20.323988339608118, 20.285663186952096, 20.25826988023353, 20.305857174736524, 20.388428597511698, 20.48053248887321, 20.56679930907808, 20.640108525609335, 20.69554333913491, 20.739990004746744, 20.77999182206552, 20.81453876350815, 20.871895351961214, 20.913368924331902, 20.95802911990792, 21.005660189015572, 20.99099470010365, 20.969904754630257, 20.941740253788392, 20.932332934917774, 20.93918149220545, 20.940239402713548, 20.926559511311083, 20.92900323652725, 20.95100264806775, 20.95536580296452, 20.962572020607332, 20.95997710776963, 20.949981269993334, 20.93907558454, 20.95197093280545, 20.947976217749915, 20.93834417815902, 20.935917963948288, 20.932114697775873, 20.9280938436348, 20.90298587206484, 20.895424804416685, 20.901711203613647, 20.905945530229346, 20.90577361564219, 20.889269321889063, 20.883038536091053, 20.864886074983588, 20.856724970441114, 20.840047703088185, 20.83427539343579, 20.844407140083824, 20.853605841886765, 20.862041143361896, 20.87348820820519, 20.861035806713332, 20.867211114583636, 20.864990911932065, 20.88317438248987, 20.883506312946256, 20.963777892410572, 21.020363730154102, 21.044843051944266, 21.073053406136218, 21.09795278683872, 21.119234098322586, 21.140282444082114, 21.090231090612637, 21.052916346864883, 21.010567920162174, 20.95955557104178, 20.919090921761455, 20.851074390532098, 20.78178813770808, 20.717826658124793, 20.6791309021021, 20.65292528353808, 20.617847959258427, 20.586421057575077, 20.52070813801597, 20.481488476558518, 20.454854208093334, 20.39962617025818, 20.346966866574874, 20.291154709015807, 20.25912658010384], "overall_ema_50": [20.48, 20.478627450980394, 20.47377931564783, 20.468729146406737, 20.45936721909667, 20.45198026932817, 20.444647709746672, 20.436230152501704, 20.425397597501636, 20.41871533877608, 20.40798140392212, 20.399825270434977, 20.39100859316302, 20.377635707156625, 20.374591169621073, 20.375391515910444, 20.377533025090425, 20.3778258476359, 20.376695422238413, 20.373687758621223, 20.383347062204706, 20.388706000941777, 20.394835177375434, 20.405822033164636, 20.41461332598171, 20.41913829359027, 20.407799536978885, 20.397297594352263, 20.38956043378943, 20.38251884815063, 20.377623991360412, 20.37340344267961, 20.37385820963335, 20.370961809255572, 20.36778683634359, 20.369246176094823, 20.368687502522477, 20.365797796541205, 20.362433177069004, 20.34665148385061, 20.335410249189803, 20.333237298241183, 20.328992698310156, 20.321973376807797, 20.31111167575651, 20.298126904158217, 20.298396437328485, 20.297675008413645, 20.297766184554288, 20.297069471434515, 20.299145178437083, 20.301923798890535, 20.30184835579679, 20.30256018498123, 20.303048020864317, 20.303124569065716, 20.303198115376865, 20.30562171869542, 20.305989494432854, 20.3030212789649, 20.29741260135843, 20.293592499344378, 20.28600063662499, 20.281059435188716, 20.271802202436216, 20.269574665085777, 20.26978742331771, 20.268423210638584, 20.271230143554718, 20.27216229478787, 20.274234361658934, 20.27446046512329, 20.279383584138063, 20.277250894564023, 20.276770467326216, 20.274544174489893, 20.274562050000096, 20.278108636274602, 20.282496532891287, 20.288084904150452, 20.296983535360237, 20.306317514365716, 20.316658003998434, 20.32659298423379, 20.33633443583247, 20.32671347756453, 20.32723451766004, 20.322441007163572, 20.316462928451273, 20.30849183321789, 20.30168823191523, 20.310249477722476, 20.327886753105908, 20.350126488278228, 20.373847018149668, 20.39722556645752, 20.41870691679252, 20.439149782800655, 20.459575281514354, 20.479591937141244, 20.505098135684726, 20.528427620559835, 20.553155949165333, 20.57930669625689, 20.592863296403678, 20.603927480858438, 20.612204834550266, 20.62309876260712, 20.63670273270096, 20.64879282161465, 20.657271534492505, 20.66835892529672, 20.68332524195175, 20.694763467757564, 20.70653744941413, 20.71601833375083, 20.723429379486095, 20.72996156068272, 20.740943460263793, 20.748357442214232, 20.75410813075485, 20.760809772686034, 20.766856448266974, 20.772469920883957, 20.77315737496694, 20.776617870066275, 20.78263285555387, 20.788215880826268, 20.79279565020563, 20.793666409021096, 20.796071647883014, 20.795566877377798, 20.796525039049257, 20.79528876300811, 20.795799007596028, 20.79949316416089, 20.80323853027223, 20.807033097712534, 20.811659250743414, 20.81139810365544, 20.814676609394443, 20.816257918829955, 20.822090941620935, 20.824557963518156, 20.844183141419407, 20.861077920187274, 20.87260427625836, 20.88544332424823, 20.89817103702281, 20.9105957022376, 20.92331743940475, 20.92103048099672, 20.919617520957633, 20.915710951508316, 20.908428169096226, 20.901705495798335, 20.887717044982715, 20.87133598439516, 20.854028690889468, 20.840341291246745, 20.828367122962558, 20.813921353434612, 20.799453849378352, 20.776926247441946, 20.758419335777557, 20.74181465594314, 20.71864937531792, 20.694780772364275, 20.669103095016656, 20.647373561878748], "overall_ema_200": [20.48, 20.479651741293534, 20.47841142545977, 20.477083948589524, 20.47462540183739, 20.472599278436025, 20.470533613973974, 20.4681402446807, 20.465074172594328, 20.462983882319758, 20.45981986359021, 20.45723459131568, 20.454426286924477, 20.450402144766024, 20.448905606012136, 20.448369231822962, 20.44818645339686, 20.44755773246754, 20.44657705851264, 20.44511858031849, 20.446858693947163, 20.447586468136745, 20.448555757011004, 20.450808933558157, 20.452591929244146, 20.45336215880391, 20.450144624885464, 20.44705860871745, 20.444600314103347, 20.442265982619734, 20.440429505180735, 20.43873368920879, 20.438199025634574, 20.436823910951645, 20.435362976514316, 20.435060857345018, 20.434264231898798, 20.432878518148563, 20.431357338863503, 20.42666721608874, 20.423018786077908, 20.42159571357962, 20.419639537325097, 20.4169565568542, 20.41325549658699, 20.408944496620954, 20.407910223022736, 20.406637484485195, 20.40557641498783, 20.404326898420788, 20.403786332267348, 20.403450149856727, 20.402420795131786, 20.40160068771754, 20.40073898933229, 20.399786362572765, 20.39884321468647, 20.39850646628163, 20.397675556169375, 20.39601012774978, 20.393661768269684, 20.39173478550083, 20.388831951814254, 20.386555016970334, 20.383156459587546, 20.381483260984684, 20.380423726049514, 20.378976723800267, 20.37858889570275, 20.377757165397252, 20.37723221847788, 20.376264733716905, 20.376500905520718, 20.374993433823995, 20.373898971795896, 20.372367638743203, 20.371398806516904, 20.37133513680032, 20.37152085683216, 20.37205298760995, 20.373475345942193, 20.375082556430332, 20.377022033480777, 20.378942212252117, 20.380893036010804, 20.378008528189802, 20.377630333879456, 20.375912619114487, 20.373863737332254, 20.371270068304074, 20.3689191223508, 20.37042241466572, 20.374298808549643, 20.379479914932233, 20.385206482942856, 20.391025323908597, 20.39653750974035, 20.40194509670811, 20.407497881815495, 20.41309491781733, 20.420228301719646, 20.426992199214975, 20.43427585892428, 20.44209400958175, 20.446899044312282, 20.45115875531415, 20.454779066206548, 20.45910962276171, 20.46419310910239, 20.468977257270524, 20.4729177820738, 20.477565366331774, 20.483261233333447, 20.48815415638486, 20.493197398609883, 20.497725782703316, 20.501778262477412, 20.505641165338336, 20.510659661205615, 20.514832201890137, 20.518614966050436, 20.52265859822904, 20.526562492774026, 20.53037779135339, 20.532961096912064, 20.53622914569901, 20.540147263652255, 20.543976644113428, 20.547568916311302, 20.55022992211915, 20.553262460207517, 20.555550395926844, 20.558181735270857, 20.56023962845224, 20.5627078908557, 20.565964528757636, 20.569238513546118, 20.572529672615314, 20.57603684005198, 20.578315080449475, 20.581466174176345, 20.584187903786532, 20.587977078873234, 20.590932530824745, 20.59823668474689, 20.60497064808274, 20.61044357695754, 20.61630981002264, 20.62221717509704, 20.62811551166324, 20.634154163288482, 20.636451136788097, 20.638924259805133, 20.64072600846379, 20.641614306887035, 20.642563418261293, 20.641592637980086, 20.639885248547447, 20.637796838114138, 20.636475476540866, 20.635465770306627, 20.633719842243874, 20.631842032868313, 20.62779385343679, 20.624581974298113, 20.621700561618532, 20.617017968965612, 20.61197301405053, 20.606281740278884, 20.601393364753722], "overall_macd": [0.0, -0.002792022792021953, -0.012127174292416498, -0.020100558809339475, -0.035292235467220934, -0.04352170025082813, -0.04995194530635416, -0.05721265644323381, -0.06783329728901322, -0.06780293558939476, -0.07578139368126457, -0.07678125237226396, -0.0786839194108282, -0.08924944008877489, -0.07656716210040315, -0.05817999658700046, -0.04031905498434085, -0.02945570694824795, -0.02348065413423228, -0.02244059105619911, 0.0041570719372074905, 0.016971114773213003, 0.028811506000586462, 0.048130199913764216, 0.0591276928666673, 0.05909293443527375, 0.026483446382929543, 0.00143061732330807, -0.013427646097461832, -0.02411799326646502, -0.02841364425908921, -0.030474183991096027, -0.02256749365017896, -0.022896240606439022, -0.023690600864405553, -0.014869195358659937, -0.011776992237532369, -0.014006440023116795, -0.016790122020104548, -0.0443067945588318, -0.05738331242183392, -0.049424649067525195, -0.04701344958403553, -0.05057147335527645, -0.06115885410647337, -0.07394202872229272, -0.05718876634183445, -0.045405569133880164, -0.03406083549079497, -0.02637979533748691, -0.014477216353125044, -0.003391409839988313, -0.0002513459355100167, 0.0038071240288068964, 0.0065445905361301016, 0.007817026226643264, 0.008724865856230224, 0.014123032336890162, 0.014202814823594423, 0.007346771873596225, -0.003716472852172359, -0.009151021023619421, -0.021281780747422374, -0.025757085023929704, -0.03814363868758974, -0.033852264621366146, -0.02531797138291836, -0.02153391860198539, -0.009947735726878904, -0.004346621101344539, 0.0024844131050016927, 0.004218306991965903, 0.015101348561618266, 0.009495738981588175, 0.008186549265246867, 0.0034777932280540824, 0.004136428318819441, 0.011784801357812569, 0.019637118680577714, 0.028357457110885775, 0.04204595636983299, 0.05388684944884403, 0.0653418300725832, 0.07357189375132478, 0.07958038359932118, 0.04477130432240273, 0.036852267232823976, 0.01945869381810894, 0.0028174759710459796, -0.014783677339000434, -0.026666248424206174, -0.004959815531709211, 0.031248470244822357, 0.07002990815811572, 0.10440248876644276, 0.13133938253346145, 0.14895273938758535, 0.16065605043412035, 0.16958991463942397, 0.17545445309497865, 0.19081322877275042, 0.19827878545735445, 0.20657483373780394, 0.21558655437077334, 0.19665742889095128, 0.17559720318578087, 0.15230959383630704, 0.1383114999717776, 0.13214989936598442, 0.12382215075043845, 0.1095047163564864, 0.10302234221471096, 0.10554444404420948, 0.10033475808106118, 0.09670512083835447, 0.0890339791714112, 0.07855506214834662, 0.06825328884368531, 0.06897693324780008, 0.062376062815150846, 0.05370157956660293, 0.04868651058763618, 0.0434047726629494, 0.038373157221521126, 0.024421057861754747, 0.018907349726760003, 0.019844389225244896, 0.0199535296958544, 0.018216206364325416, 0.00946797633119445, 0.005696935976683193, -0.0030501404945368904, -0.006932891114498574, -0.014283389279832193, -0.016425421867719336, -0.011399089315574429, -0.006932314930669037, -0.002954844231034315, 0.0021893831744428383, -0.0033778390369256783, -0.0005216417491169523, -0.0014688188968534632, 0.006580758197049619, 0.006430646140170637, 0.04133946836181579, 0.06422997616097703, 0.07185951958013703, 0.08060791377371856, 0.0873411808624418, 0.09202005187653839, 0.0962326140456895, 0.06892071700960045, 0.048332527400017256, 0.026466196197070246, 0.0018533589731397626, -0.01689291929601211, -0.04670390176562478, -0.07551075239833338, -0.10041058406329384, -0.1127918130422394, -0.11881366693694417, -0.1281605477155665, -0.1352196645909487, -0.1567592044267485, -0.1654667162134622, -0.16801001785589165, -0.18275807449476744, -0.19550873910363364, -0.20885460181310478, -0.21094774665029092], "overall_signal": [0.0, -0.0005584045584043906, -0.0028721585052068122, -0.006317838566033344, -0.012112717946270862, -0.018394514407182316, -0.024706000587016684, -0.031207331758260112, -0.038532524864410736, -0.044386607009407546, -0.05066556434377895, -0.055888701949475955, -0.0604477454417464, -0.06620808437115211, -0.06827989991700231, -0.06625991925100194, -0.06107174639766973, -0.054748538507785376, -0.04849496163307476, -0.04328408751769964, -0.03379585562671821, -0.023642461546731972, -0.013151668037268287, -0.0008952944470617865, 0.011109303015684031, 0.020706029299601976, 0.02186151271626749, 0.017775333637675608, 0.01153473769064812, 0.004404191499225491, -0.00215937565243745, -0.007822337320169166, -0.010771368586171125, -0.013196342990224704, -0.015295194565060875, -0.015209994723780687, -0.014523394226531025, -0.01442000338584818, -0.014894027112699455, -0.020776580601925925, -0.028097926965907526, -0.03236327138623106, -0.035293307025791955, -0.03834894029168885, -0.04291092305464576, -0.04911714418817516, -0.050731468618907025, -0.04966628872190165, -0.04654519807568032, -0.04251211752804164, -0.03690513729305832, -0.03020239180244432, -0.02421218262905746, -0.018608321297484593, -0.013577738930761654, -0.009298785899280671, -0.005694055548178493, -0.0017306379711647625, 0.0014560525877870747, 0.002634196444948905, 0.0013640625855246525, -0.0007389541363041622, -0.004847519458527805, -0.009029432571608185, -0.014852273794804496, -0.018652271960116828, -0.019985411844677135, -0.02029511319613879, -0.018225637702286815, -0.01544983438209836, -0.011862984884678351, -0.008646726509349502, -0.0038971114951559488, -0.0012185413998071239, 0.0006624767332036744, 0.001225540032173756, 0.001807717689502893, 0.0038031344231648284, 0.006969931274647406, 0.011247436441895079, 0.017407140427482662, 0.024703082231754936, 0.03283083179992059, 0.04097904419020143, 0.04869931207202538, 0.047913710522100854, 0.04570142186424549, 0.04045287625501818, 0.032925796198223736, 0.023383901490778902, 0.013373871507781888, 0.00970713409988367, 0.014015401328871408, 0.025218302694720272, 0.04105513990906477, 0.05911198843394411, 0.07708013862467236, 0.09379532098656196, 0.10895423971713437, 0.12225428239270324, 0.13596607166871266, 0.14842861442644104, 0.16005785828871363, 0.1711635975051256, 0.17626236378229077, 0.17612933166298878, 0.17136538409765245, 0.16475460727247748, 0.1582336656911789, 0.15135136270303082, 0.14298203343372196, 0.13499009518991975, 0.1291009649607777, 0.1233477235848344, 0.11801920303553842, 0.11222215826271298, 0.10548873903983971, 0.09804164900060883, 0.09222870585004708, 0.08625817724306784, 0.07974685770777486, 0.07353478828374713, 0.06750878515958758, 0.061681659571974294, 0.05422953922993039, 0.04716510132929631, 0.04170095890848603, 0.037351473065959706, 0.033524419725632845, 0.028713131046745166, 0.024109892032732772, 0.01867788552727884, 0.013555730198923357, 0.007987906303172247, 0.003105240668993931, 0.00020437467208025886, -0.0012229632484696002, -0.0015693394449825433, -0.000817594921097467, -0.0013296437442631094, -0.001168043345233878, -0.001228198455557795, 0.00033359287496368783, 0.0015530035280050779, 0.009510296494767222, 0.020454232428009186, 0.03073528985843476, 0.040709814641491524, 0.050036087885681584, 0.058432880683852946, 0.06599282735622027, 0.0665784052868963, 0.0629292297095205, 0.055636623007030456, 0.04487997020025232, 0.032525392300999434, 0.01667953348767459, -0.0017585236895270029, -0.021488935764280372, -0.03974951121987218, -0.05556234236328658, -0.07008198343374257, -0.08310951966518379, -0.09783945661749674, -0.11136490853668984, -0.12269393040053021, -0.13470675921937766, -0.14686715519622887, -0.15926464451960406, -0.16960126494574146], "overall_upper_bb": [null, 20.511997474683053, 20.555636947481016, 20.539510396717603, 20.566371441106423, 20.547213261440604, 20.530151587099507, 20.519213659073845, 20.520201325753412, 20.50563014076562, 20.503381385280946, 20.49237180669281, 20.48370762417436, 20.492199401571842, 20.48755230887792, 20.498350260147063, 20.51389522620332, 20.518258474371887, 20.517007747937487, 20.511576878670795, 20.550393200245622, 20.565368166266165, 20.59599260860064, 20.655913249881852, 20.69926484294574, 20.719681784904964, 20.725069439637338, 20.72878794799104, 20.72707386134268, 20.727694209619536, 20.72400982135083, 20.722771012088813, 20.723405656671588, 20.70554974797913, 20.70558588645923, 20.70622512526584, 20.701713295555496, 20.69909664634164, 20.698028862996132, 20.727179810180946, 20.69789178199371, 20.67441354209239, 20.64271505227248, 20.571873281095936, 20.506246364574245, 20.46528196518381, 20.47435615837973, 20.479831751247133, 20.486560716941018, 20.490731279315636, 20.50034597686436, 20.51155319969674, 20.500518217985217, 20.502633158208194, 20.50509719863489, 20.490721290237065, 20.48430030140832, 20.493243821660087, 20.496664009962362, 20.473807095782398, 20.46429410935319, 20.461685388732743, 20.466520336148275, 20.46610949218154, 20.46610949218154, 20.438281665314083, 20.435719059634206, 20.433516904357, 20.438442233927447, 20.439682579303074, 20.436129676658886, 20.424156163612707, 20.44034148020714, 20.433859059517474, 20.429189838120863, 20.423661611678554, 20.42061134948557, 20.42061134948557, 20.433569429329044, 20.458892239564946, 20.50100085364253, 20.542173481404184, 20.576989271716286, 20.60952913377376, 20.618386187854693, 20.63282183979631, 20.63343101907975, 20.635191059761556, 20.639546672210837, 20.648906482498944, 20.653199196528146, 20.67465813760046, 20.741047380224252, 20.836654675469173, 20.93171584054638, 21.01305198963905, 21.077919641362627, 21.134571901804453, 21.188345464929817, 21.23789883315137, 21.31109014685895, 21.370520996489134, 21.434079693137267, 21.50244202612579, 21.52305007658686, 21.506128306569895, 21.502584086746023, 21.482766708499817, 21.449211518565036, 21.373410821749673, 21.241485738392395, 21.18849460493824, 21.185165552405653, 21.185678973473102, 21.18743527927806, 21.18684452146546, 21.187075483329735, 21.187717350104553, 21.19058483747143, 21.18969026833552, 21.168061519011612, 21.149686997822513, 21.11287337217545, 21.03673344371185, 21.046542905551245, 21.047083150353327, 21.04247849081674, 21.042922146018167, 21.038420142542247, 21.041729274601114, 21.042232574564157, 21.04779552775379, 21.025219722621927, 21.02283761058951, 21.008222420699138, 21.001313642576456, 21.00041096346606, 21.00122934876493, 20.982810992969775, 20.976921852607767, 20.976921852607763, 20.969935317531256, 20.97966604852241, 20.97688193790124, 21.12164832179688, 21.19854967348398, 21.229830418865365, 21.267728915209315, 21.304324483375176, 21.336904861676132, 21.369688460632595, 21.36606142095748, 21.36398808015277, 21.360150413149253, 21.366593871449112, 21.37422269725482, 21.40360298391711, 21.43641011691096, 21.46447464764883, 21.479393893206392, 21.485652338844147, 21.49659329771078, 21.497098969305846, 21.52035324573065, 21.461058364732644, 21.395064576320944, 21.35634036313389, 21.296141324405802, 21.221793131577922, 21.116358789173102], "overall_lower_bb": [null, 20.413002525316944, 20.297696385852316, 20.272989603282397, 20.17562855889358, 20.161453405226062, 20.152991270043348, 20.136036340926157, 20.09779867424659, 20.101569859234377, 20.074982251082695, 20.07112819330719, 20.06336929890256, 20.022943455571014, 20.03324769112208, 20.039274739852935, 20.042693009090794, 20.050185970072558, 20.05825540995725, 20.0649231213292, 20.040106799754376, 20.032631833733834, 20.02100739139936, 19.994086750118147, 19.990735157054257, 19.99621821509504, 19.97733056036266, 19.964612052008963, 19.97032613865732, 19.965205790380466, 19.980160178649175, 19.98839898791119, 20.008764343328416, 20.05162025202087, 20.05058411354077, 20.050944874734164, 20.047956704444506, 20.04157335365836, 20.035741137003868, 19.972590189819055, 19.945878218006293, 19.945356457907614, 19.94505494772752, 19.963396718904068, 19.970523635425756, 19.956488034816186, 19.96491384162027, 19.97343824875287, 19.976709283058984, 19.979538720684364, 19.979154023135635, 19.97794680030326, 19.980481782014785, 19.980366841791803, 19.980402801365106, 19.98477870976293, 19.98619969859168, 19.98425617833992, 19.98433599003764, 20.034222904217607, 20.053735890646813, 20.048344611267257, 20.031009663851723, 20.03242050781846, 20.03242050781846, 20.083748334685918, 20.083310940365795, 20.081013095642994, 20.08008776607256, 20.080347420696924, 20.081400323341114, 20.084373836387293, 20.078188519792864, 20.07517094048253, 20.074840161879138, 20.071868388321448, 20.071918650514434, 20.071918650514434, 20.06646057067095, 20.060607760435055, 20.053999146357462, 20.046326518595812, 20.058510728283714, 20.06697086622624, 20.1111138121453, 20.08427816020369, 20.090168980920247, 20.085408940238448, 20.064053327789164, 20.036513517501056, 20.013220803471857, 20.015761862399543, 19.985372619775745, 19.95676532453083, 19.93070415945362, 19.924368010360947, 19.926500358637377, 19.927348098195548, 19.930574535070186, 19.93552116684863, 19.92382985314105, 19.92089900351087, 19.91624030686273, 19.91287797387421, 19.927269923413146, 20.022591693430112, 20.073635913253977, 20.161953291500183, 20.27550848143496, 20.434489178250324, 20.6394142616076, 20.73440539506176, 20.76673444759435, 20.774221026526895, 20.776464720721943, 20.774885478534543, 20.770654516670263, 20.765012649895443, 20.767145162528568, 20.76403973166448, 20.76216848098839, 20.763043002177483, 20.775456627824553, 20.820596556288155, 20.797287094448752, 20.795386849646672, 20.811491509183256, 20.814547853981832, 20.812549857457757, 20.796240725398885, 20.794737425435844, 20.773494472246213, 20.773070277378075, 20.754452389410492, 20.750397579300856, 20.75147635742355, 20.75137903653394, 20.751560651235067, 20.761479007030225, 20.754868147392237, 20.754868147392234, 20.754854682468743, 20.75012395147759, 20.750408062098757, 20.659141678203124, 20.62360032651602, 20.614819581134636, 20.604421084790683, 20.598325516624826, 20.60574513832387, 20.61096153936741, 20.622768579042514, 20.631341919847234, 20.640679586850748, 20.62640612855089, 20.60347730274518, 20.53909701608289, 20.463289883089043, 20.38572535235117, 20.340806106793607, 20.298547661155858, 20.24810670228922, 20.19560103069415, 20.10634675426935, 20.06364163526736, 20.035635423679057, 19.97396963686611, 19.9251686755942, 19.882516868422083, 19.877951210826897]}, "alignment": "consistent"}
\ No newline at end of file
diff --git a/1689_AEO.json b/1689_AEO.json
new file mode 100644
index 0000000000000000000000000000000000000000..4b38b99353cbe6e88e2e75a2429fcbe620cfc00c
--- /dev/null
+++ b/1689_AEO.json
@@ -0,0 +1 @@
+{"input_timestamps": [1639423800.0, 1639427400.0, 1639431000.0, 1639434600.0, 1639438200.0, 1639441800.0, 1639445400.0, 1639512000.0, 1639515600.0, 1639519200.0, 1639522800.0, 1639526400.0, 1639530000.0, 1639596600.0, 1639600200.0, 1639603800.0, 1639607400.0, 1639611000.0, 1639614600.0, 1639618200.0, 1639684800.0, 1639688400.0, 1639692000.0, 1639695600.0, 1639699200.0, 1639702800.0, 1639769400.0, 1639773000.0, 1639776600.0, 1639780200.0, 1639783800.0, 1639787400.0, 1639791000.0, 1640030400.0, 1640034000.0, 1640037600.0, 1640041200.0, 1640044800.0, 1640048400.0, 1640115000.0, 1640118600.0, 1640122200.0, 1640125800.0, 1640129400.0, 1640133000.0, 1640136600.0, 1640203200.0, 1640206800.0, 1640210400.0, 1640214000.0, 1640217600.0, 1640221200.0, 1640287800.0, 1640291400.0, 1640295000.0, 1640298600.0, 1640302200.0, 1640305800.0, 1640309400.0, 1640635200.0, 1640638800.0, 1640642400.0, 1640646000.0, 1640649600.0, 1640653200.0, 1640719800.0, 1640723400.0, 1640727000.0, 1640730600.0, 1640734200.0, 1640737800.0, 1640741400.0, 1640808000.0, 1640811600.0, 1640815200.0, 1640818800.0, 1640822400.0, 1640826000.0, 1640892600.0, 1640896200.0, 1640899800.0, 1640903400.0, 1640907000.0, 1640910600.0, 1640914200.0, 1640980800.0, 1640984400.0, 1640988000.0, 1640991600.0, 1640995200.0, 1640998800.0, 1641238200.0, 1641241800.0, 1641245400.0, 1641249000.0, 1641252600.0, 1641256200.0, 1641259800.0, 1641326400.0, 1641330000.0, 1641333600.0, 1641337200.0, 1641340800.0, 1641344400.0, 1641411000.0, 1641414600.0, 1641418200.0, 1641421800.0, 1641425400.0, 1641429000.0, 1641432600.0, 1641499200.0, 1641502800.0, 1641506400.0, 1641510000.0, 1641513600.0, 1641517200.0, 1641583800.0, 1641587400.0, 1641591000.0, 1641594600.0, 1641598200.0, 1641601800.0, 1641605400.0, 1641844800.0, 1641848400.0, 1641852000.0, 1641855600.0, 1641859200.0, 1641862800.0, 1641929400.0, 1641933000.0], "input_window": [[25.99, 24.48, 23.97, 23.855, 23.68, 23.64, 23.79, 23.75, 23.955, 23.775, 23.83, 23.8315, 23.86, 23.43, 22.94, 22.71, 22.755, 23.33, 23.54, 24.02, 24.12, 23.8603, 23.47, 23.24, 23.16, 22.815, 22.58, 22.44, 23.005, 22.91, 22.829, 22.99, 23.13, 22.49, 22.04, 22.04, 21.985, 22.075, 22.05, 22.65, 22.82, 22.8363, 23.005, 23.0395, 23.08, 22.995, 23.01, 23.165, 23.05, 23.09, 23.11, 23.04, 23.16, 22.94, 23.0406, 23.275, 23.41, 23.34, 23.215, 23.4696, 24.05, 24.1145, 24.115, 23.99, 24.055, 23.89, 24.25, 24.2146, 24.295, 24.59, 24.53, 24.49, 25.07, 25.22, 25.5, 25.5, 25.65, 25.6, 25.42, 25.96, 26.08, 26.21, 26.265, 26.16, 25.905, 25.425, 25.195, 25.4, 25.66, 25.52, 25.33, 25.43, 26.08, 25.65, 25.39, 25.255, 25.3, 25.41, 25.58, 25.02, 25.22, 25.38, 25.4401, 25.465, 25.56, 25.48, 25.52, 25.72, 25.63, 25.33, 24.73, 24.085, 24.27, 24.42, 24.42, 24.39, 24.335, 23.78, 24.01, 23.97, 23.73, 23.7, 23.68, 23.97, 22.3284, 22.21, 23.075, 23.05, 23.25, 23.22, 23.6, 24.045], [26, 24.515, 23.99, 23.86, 23.695, 23.67, 23.8, 23.82, 23.97, 23.775, 23.835, 23.835, 23.885, 23.54, 22.99, 22.73, 22.77, 23.3391, 23.56, 24.045, 24.24, 23.872, 23.54, 23.2627, 23.16, 22.815, 22.6, 22.4599, 23.03, 22.91, 22.84, 23.01, 23.135, 22.515, 22.09, 22.04, 21.985, 22.09, 22.06, 22.77, 22.89, 22.8363, 23.015, 23.045, 23.1099, 23.04, 23.15, 23.165, 23.05, 23.11, 23.11, 23.045, 23.2, 22.97, 23.07, 23.3014, 23.415, 23.34, 23.215, 23.47, 24.05, 24.13, 24.1217, 23.9937, 24.06, 23.94, 24.29, 24.25, 24.305, 24.62, 24.54, 24.5, 25.1299, 25.26, 25.53, 25.5, 25.65, 25.6, 25.565, 26, 26.115, 26.22, 26.2734, 26.16, 25.94, 25.45, 25.23, 25.41, 25.67, 25.53, 25.38, 25.7, 26.08, 25.66, 25.39, 25.265, 25.315, 25.435, 25.58, 25.02, 25.25, 25.385, 25.53, 25.465, 25.59, 25.5, 25.56, 25.72, 25.64, 25.37, 24.73, 24.1, 24.28, 24.42, 24.43, 24.39, 24.36, 23.99, 24.07, 23.99, 23.73, 23.705, 23.72, 23.975, 22.44, 22.21, 23.075, 23.065, 23.2599, 23.305, 23.6, 24.075], [25.93, 24.4307, 23.96, 23.835, 23.6201, 23.64, 23.765, 23.74, 23.92, 23.73, 23.825, 23.83, 23.855, 23.26, 22.94, 22.71, 22.755, 23.32, 23.53, 23.96, 24.12, 23.83, 23.47, 23.23, 23.12, 22.775, 22.35, 22.36, 23, 22.89, 22.82, 22.99, 23.115, 22.41, 22.04, 22.01, 21.97, 22.06, 22.04, 22.6, 22.815, 22.82, 22.98, 23.03, 23.08, 22.99, 23.01, 23.14, 23.03, 23.09, 23.1, 23.0302, 23.1, 22.94, 23.04, 23.275, 23.36, 23.33, 23.195, 23.39, 24.02, 24.1145, 24.115, 23.98, 24.055, 23.77, 24.2475, 24.2146, 24.295, 24.585, 24.53, 24.48, 25.01, 25.21, 25.5, 25.46, 25.64, 25.55, 25.35, 25.96, 26.08, 26.205, 26.265, 26.13, 25.905, 25.4, 25.195, 25.36, 25.645, 25.515, 25.325, 25.43, 26.05, 25.63, 25.385, 25.235, 25.3, 25.405, 25.45, 24.985, 25.215, 25.36, 25.43, 25.415, 25.24, 25.48, 25.52, 25.695, 25.62, 25.33, 24.66, 24.02, 24.26, 24.41, 24.37, 24.375, 24.325, 23.757, 23.99, 23.95, 23.71, 23.695, 23.68, 23.96, 22.3, 22.18, 23.03, 23.02, 23.24, 23.22, 23.45, 24.035], [25.9674, 24.44, 23.975, 23.835, 23.63, 23.64, 23.7888, 23.82, 23.94, 23.75, 23.835, 23.835, 23.87, 23.27, 22.99, 22.7201, 22.7677, 23.325, 23.5417, 23.98, 24.1953, 23.83, 23.52, 23.24, 23.13, 22.785, 22.5299, 22.4136, 23.03, 22.8999, 22.83, 23.01, 23.135, 22.425, 22.04, 22.03, 21.9774, 22.06, 22.04, 22.76, 22.885, 22.83, 23.015, 23.03, 23.1099, 23.025, 23.11, 23.16, 23.03, 23.11, 23.1, 23.04, 23.14, 22.97, 23.065, 23.3014, 23.36, 23.33, 23.195, 23.46, 24.05, 24.13, 24.12, 23.98, 24.06, 23.86, 24.28, 24.24, 24.2972, 24.62, 24.54, 24.485, 25.07, 25.25, 25.51, 25.475, 25.64, 25.5601, 25.5501, 25.99, 26.115, 26.215, 26.27, 26.135, 25.915, 25.45, 25.2075, 25.4, 25.67, 25.53, 25.37, 25.63, 26.07, 25.65, 25.385, 25.26, 25.315, 25.43, 25.47, 24.99, 25.24, 25.36, 25.47, 25.415, 25.59, 25.48, 25.555, 25.715, 25.635, 25.36, 24.7, 24.025, 24.26, 24.42, 24.3772, 24.375, 24.36, 23.757, 24.04, 23.99, 23.71, 23.7, 23.71, 23.96, 22.41, 22.18, 23.044, 23.04, 23.25, 23.305, 23.57, 24.045], [86411, 16961, 13749, 10650, 20026, 10697, 24547, 4478, 7914, 14345, 2627, 2882, 9170, 35475, 6934, 4302, 2140, 6273, 3480, 19156, 13261, 3880, 7392, 4931, 5634, 13781, 212019, 16289, 4418, 2698, 3494, 7280, 22591, 17021, 21121, 3397, 2840, 6479, 4349, 53096, 11711, 1476, 3276, 2109, 6925, 16141, 7930, 3501, 2046, 2619, 11008, 11194, 17935, 2037, 6477, 3504, 16064, 1464, 8153, 20248, 12394, 4666, 1109, 2280, 1166, 48131, 13798, 15649, 4378, 8036, 5271, 18181, 21545, 15245, 6048, 36760, 23458, 12268, 54994, 11645, 11941, 5544, 7286, 28426, 18867, 3644, 9088, 15753, 2565, 3719, 9602, 126543, 6569, 4443, 643, 6190, 2981, 8404, 73391, 11994, 4321, 4456, 107088, 19566, 63816, 3682, 5386, 4437, 6988, 2664, 19307, 14116, 2123, 1599, 4218, 1436, 4960, 76206, 8459, 4729, 2194, 1877, 3860, 8334, 29132, 8953, 7363, 8881, 2188, 7059, 62304, 33495]], "output_timestamps": [1641934500.0, 1641938100.0, 1641941700.0, 1641945300.0, 1641948900.0, 1641952500.0, 1642019100.0, 1642022700.0, 1642026300.0, 1642029900.0, 1642033500.0, 1642037100.0, 1642103700.0, 1642107300.0, 1642110900.0, 1642114500.0, 1642118100.0, 1642121700.0, 1642125300.0, 1642191900.0, 1642195500.0, 1642199100.0, 1642202700.0, 1642206300.0, 1642209900.0, 1642535700.0], "output_window": [[23.67, 24.2001, 24.36, 24.3, 24.1, 24.085, 24.31, 23.32, 23.48, 23.54, 23.63, 23.39, 23.98, 24.04, 24.4, 24.1, 24.45, 24.2, 23.905, 23.91, 23.6, 23.515, 23.08, 23.205, 23.64, 23.36], [23.69, 24.2001, 24.37, 24.3, 24.125, 24.1, 24.31, 23.35, 23.505, 23.55, 23.64, 23.395, 24.05, 24.07, 24.4, 24.11, 24.48, 24.25, 23.905, 23.93, 23.605, 23.515, 23.1, 23.205, 23.65, 23.39], [23.665, 24.155, 24.35, 24.255, 24.0925, 24.0731, 24.24, 23.3, 23.48, 23.5301, 23.625, 23.33, 23.97, 24.04, 24.381, 24.09, 24.45, 24.2, 23.87, 23.87, 23.57, 23.5, 23.08, 23.15, 23.615, 23.31], [23.68, 24.175, 24.365, 24.255, 24.125, 24.0731, 24.265, 23.35, 23.4879, 23.5469, 23.64, 23.365, 24.05, 24.07, 24.382, 24.11, 24.48, 24.245, 23.875, 23.87, 23.57, 23.51, 23.08, 23.15, 23.64, 23.36], [33271, 9776, 8509, 8894, 12167, 69890, 25565, 13234, 7487, 2129, 5557, 16817, 24996, 2149, 3059, 3086, 3484, 7033, 53869, 5963, 2414, 5557, 13413, 3541, 18379, 17242]], "text": {"content": "Why American Eagle Outfitters' Stock Is Rising Today\nBy newsfeedback@fool.com (John Rosevear)\nPublished on: 2022-01-11T15:52:08Z\n\nThe company gave investors a preview of its Q4 earnings, and it was good.\n\nArticle Content:\n\nShares of American Eagle Outfitters (AEO -2.09%) were moving higher on Tuesday morning after the company said that it will hit its fiscal 2023 financial targets two years ahead of schedule.\nAs of 10:30 a.m. ET, American Eagle's shares were up about 2.2% from Monday's closing price.\nIn a press release issued before the U.S. markets opened on Tuesday, American Eagle Outfitters said that after \"strong holiday sales,\" it expects to report at least $600 million in operating income for fiscal 2021, with an operating margin of at least 10%.\nThe company had previously said that it hoped to generate $550 million in operating income, with a 10% margin, in 2023.\nAEO's new \"AE77\" brand offers upscale denim with an emphasis on sustainability. Image source: American Eagle Outfitters.\n\"Operational excellence drove solid results amid external disruptions,\" CEO Jay Schottenstein said in a statement. \"We closed out a milestone year for our supply chain, anchored by two key acquisitions, which secured cost efficiencies, locked in key strategic advantages and created a new platform for future growth.\"\nSchottenstein also said that while the company's newer Aerie brand contributed considerable growth, its once-struggling American Eagle brand is now steadily profitable.\nHaving hit its 2023 goals two years early, American Eagle has set new ones. The company is now aiming to generate $800 million in operating income in fiscal 2023, with an operating profit margin of 13.5%.\nAll of that is welcome news, and it's why the stock is up today.\nAmerican Eagle Outfitters also gave retail investors some more detail on what to expect when it reports its fiscal fourth-quarter earnings, likely in early March.\nFor the fourth quarter of its fiscal 2021, which will end on Jan. 31, American Eagle now expects revenue to be up from a year ago by a percentage in the \"mid-to-high-teens,\" and up from the fourth quarter of fiscal 2019 by a percentage in the \"mid-teens.\"\nOperating income for the quarter will be between $90 million and $100 million, notwithstanding an $80 million increase in transportation costs due to COVID-19-related supply chain disruptions, the company said.\nJohn Rosevear has no position in any of the stocks mentioned. The Motley Fool has no position in any of the stocks mentioned. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1641916328000, "published_utc": "2022-01-11T15:52:08Z", "article_url": "https://www.fool.com/investing/2022/01/11/why-aeo-stock-is-rising-today/", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis"], "label_time": ["[2][a] Real-Time Market Developments", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -7.305068522980227, "input_bin_label": "<-4%", "output_percentage_change": 0.6561687889812953, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -10.041051472230574, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [25.9674, 25.2037, 24.794133333333335, 24.55435, 24.369480000000003, 24.2479, 24.182314285714288, 24.137025, 24.115133333333333, 24.07862, 23.865380000000002, 23.80488, 23.79438, 23.73788, 23.673880000000004, 23.581889999999998, 23.47978, 23.43028, 23.390449999999998, 23.41345, 23.44948, 23.44898, 23.413980000000002, 23.41098, 23.424979999999998, 23.43147, 23.40769, 23.31655, 23.26538, 23.157369999999997, 23.02084, 22.93884, 22.90034, 22.81884, 22.709840000000003, 22.63434, 22.57909, 22.54373, 22.44473, 22.430739999999997, 22.43624, 22.41824, 22.40624, 22.46674, 22.57373, 22.673229999999997, 22.78649, 22.89649, 22.99549, 23.03049, 23.05199, 23.07299, 23.08549, 23.07949, 23.075, 23.10264, 23.12764, 23.14464, 23.16114, 23.196140000000003, 23.29114, 23.40014, 23.49814, 23.59914, 23.69864, 23.7545, 23.8465, 23.9375, 24.047719999999998, 24.16372, 24.21272, 24.24822, 24.34322, 24.47022, 24.61522, 24.77672, 24.91272, 25.04473, 25.17002, 25.30702, 25.46452, 25.637520000000002, 25.75752, 25.84602, 25.886519999999997, 25.88402, 25.84077, 25.824759999999998, 25.836750000000002, 25.790750000000003, 25.716250000000002, 25.65775, 25.63775, 25.58925, 25.536250000000003, 25.51725, 25.528, 25.531, 25.511000000000003, 25.457, 25.444, 25.417, 25.357000000000003, 25.3335, 25.354, 25.375999999999998, 25.4, 25.4285, 25.445, 25.482, 25.428, 25.2945, 25.173499999999997, 25.074, 24.95272, 24.84222, 24.72272, 24.526919999999997, 24.367420000000003, 24.23042, 24.13142, 24.09892, 24.04392, 23.99792, 23.8012, 23.5817, 23.4501, 23.378400000000003, 23.2994, 23.2309, 23.216900000000003, 23.2514], "in_sma_50": [25.9674, 25.2037, 24.794133333333335, 24.55435, 24.369480000000003, 24.2479, 24.182314285714288, 24.137025, 24.115133333333333, 24.07862, 24.056472727272727, 24.038016666666667, 24.02509230769231, 23.971157142857145, 23.90574666666667, 23.83164375, 23.769058823529413, 23.74438888888889, 23.73372105263158, 23.746035, 23.76742857142857, 23.77027272727273, 23.759391304347826, 23.737750000000002, 23.713440000000002, 23.67773076923077, 23.635218518518517, 23.591589285714285, 23.572224137931038, 23.549813333333336, 23.526593548387094, 23.51045, 23.499072727272726, 23.467482352941175, 23.426697142857144, 23.3879, 23.34977837837838, 23.315836842105263, 23.283123076923076, 23.270045, 23.260653658536583, 23.2504, 23.24492558139535, 23.240040909090908, 23.237148888888893, 23.232536956521738, 23.229929787234045, 23.228472916666664, 23.224422448979592, 23.222134, 23.164786, 23.136785999999997, 23.120086, 23.102786000000002, 23.091486, 23.084713999999998, 23.076138, 23.066338000000002, 23.051437999999997, 23.045638, 23.049937999999997, 23.055837999999998, 23.060838, 23.075038, 23.096438000000003, 23.119236, 23.149482, 23.167782, 23.182891999999995, 23.195692000000005, 23.202586, 23.215686, 23.246686000000004, 23.286886000000003, 23.334486000000002, 23.388285999999997, 23.450488, 23.513418, 23.56382, 23.625622, 23.691322, 23.755422, 23.818122000000002, 23.892322000000004, 23.969822, 24.038222, 24.102824000000002, 24.169624, 24.242224, 24.297624, 24.347324000000004, 24.403323999999998, 24.464423999999998, 24.516824, 24.562326, 24.607026, 24.651125999999998, 24.696526, 24.745326, 24.782925999999996, 24.825726, 24.872126, 24.918726000000003, 24.967626, 25.018126, 25.061698, 25.105598, 25.153298, 25.202098, 25.240098000000003, 25.253098, 25.250998, 25.253798000000003, 25.262598000000004, 25.268941999999996, 25.279242, 25.280842000000003, 25.271182, 25.266037999999998, 25.253437999999996, 25.236838, 25.221138, 25.193938, 25.168138, 25.106137999999998, 25.040238, 24.988318, 24.937916, 24.891914, 24.838214000000004, 24.787314000000002, 24.743914000000004], "in_sma_200": [25.9674, 25.2037, 24.794133333333335, 24.55435, 24.369480000000003, 24.2479, 24.182314285714288, 24.137025, 24.115133333333333, 24.07862, 24.056472727272727, 24.038016666666667, 24.02509230769231, 23.971157142857145, 23.90574666666667, 23.83164375, 23.769058823529413, 23.74438888888889, 23.73372105263158, 23.746035, 23.76742857142857, 23.77027272727273, 23.759391304347826, 23.737750000000002, 23.713440000000002, 23.67773076923077, 23.635218518518517, 23.591589285714285, 23.572224137931038, 23.549813333333336, 23.526593548387094, 23.51045, 23.499072727272726, 23.467482352941175, 23.426697142857144, 23.3879, 23.34977837837838, 23.315836842105263, 23.283123076923076, 23.270045, 23.260653658536583, 23.2504, 23.24492558139535, 23.240040909090908, 23.237148888888893, 23.232536956521738, 23.229929787234045, 23.228472916666664, 23.224422448979592, 23.222134, 23.219739215686275, 23.21628269230769, 23.214843396226417, 23.21030925925926, 23.207667272727274, 23.20934107142857, 23.211984210526317, 23.21401896551724, 23.21369661016949, 23.217801666666666, 23.23144426229508, 23.245937096774195, 23.25981111111111, 23.2710640625, 23.28320153846154, 23.291940909090908, 23.306688059701493, 23.32041323529412, 23.33456956521739, 23.352932857142857, 23.369652112676057, 23.385143055555556, 23.408223287671234, 23.433112162162164, 23.460804, 23.48730657894737, 23.51526363636364, 23.541479487179487, 23.566905063291138, 23.59719375, 23.62827777777778, 23.659823170731705, 23.69127108433735, 23.720363095238095, 23.746182352941176, 23.765994186046512, 23.782563218390806, 23.800943181818184, 23.821943820224718, 23.840922222222222, 23.857725274725272, 23.876989130434783, 23.90056989247312, 23.919180851063828, 23.93461052631579, 23.948416666666663, 23.962505154639175, 23.977479591836737, 23.992555555555555, 24.00253, 24.01478217821782, 24.027970588235295, 24.041970873786408, 24.055173076923076, 24.069790476190477, 24.08309433962264, 24.09685046728972, 24.111833333333333, 24.125807339449544, 24.13702727272727, 24.1420990990991, 24.141053571428568, 24.142106194690264, 24.144543859649122, 24.14656695652174, 24.14853620689655, 24.150343589743592, 24.147010169491526, 24.146110924369747, 24.14481, 24.141216528925618, 24.137600000000003, 24.13412357723577, 24.13271935483871, 24.118937600000002, 24.103549206349207, 24.0952062992126, 24.0869625, 24.08047441860465, 24.07450923076923, 24.070658015267174, 24.070463636363634], "in_ema_10": [25.9674, 25.68969090909091, 25.377928925619834, 25.097396393688953, 24.83059704938187, 24.614124858585164, 24.46406579338786, 24.346962921862794, 24.272969663342288, 24.177884270007326, 24.11554167546054, 24.064534098104076, 24.02916426208515, 23.891134396251484, 23.727291778751212, 23.544166000796444, 23.402990364288, 23.38881029805382, 23.416608425680394, 23.519043257374864, 23.64199902876125, 23.67618102353193, 23.647784473798854, 23.573641842199063, 23.49297968907196, 23.364256109240692, 23.212554998469656, 23.067290453293353, 23.06051037087638, 23.031308485262493, 22.99470694248749, 22.997487498398854, 23.022489771417245, 22.9138552675232, 22.75497249160989, 22.62315931131718, 22.50574852744133, 22.424703340633815, 22.354757278700394, 22.428437773482138, 22.511449087394475, 22.569367435140933, 22.65039153784258, 22.71941125823484, 22.79040921128305, 22.833062081958857, 22.88341443069361, 22.933702716022044, 22.951211313108942, 22.98008198345277, 23.00188525918863, 23.008815212063425, 23.032666991688256, 23.02127299319948, 23.029223358072304, 23.078710020240976, 23.12985365292443, 23.166243897847263, 23.17147228005685, 23.223931865501058, 23.37412607177359, 23.51155769508748, 23.622183568707936, 23.68724110167013, 23.755015446821012, 23.774103547399008, 23.866084720599186, 23.93406931685388, 24.0000930774259, 24.112803426984826, 24.1904755311694, 24.244025434593144, 24.394202628303482, 24.549802150430118, 24.724383577624643, 24.860859290783797, 25.002521237914017, 25.103899194656922, 25.18502661381021, 25.331385411299262, 25.473860791063032, 25.608613374506113, 25.728865488232273, 25.802708126735496, 25.823124830965405, 25.755283952608053, 25.655686870315677, 25.609198348440096, 25.620253194178257, 25.603843522509486, 25.561326518416852, 25.573812605977423, 25.664028495799705, 25.661477860199756, 25.611209158345254, 25.547352947737025, 25.505106957239384, 25.491451146832222, 25.48755093831727, 25.397087131350492, 25.368525834741313, 25.366975682970164, 25.38570737697559, 25.391033308434572, 25.427209070537376, 25.43680742134876, 25.45829698110353, 25.504970257266525, 25.528612028672608, 25.49795529618668, 25.35287251506183, 25.11144114868695, 24.956633667107504, 24.859063909451592, 24.771452289551302, 24.699370055087428, 24.637666408707894, 24.477545243488272, 24.39799156285404, 24.323811278698756, 24.212209228026254, 24.119080277476023, 24.044702045207654, 24.029301673351714, 23.734883187287764, 23.45217715323544, 23.37796312537445, 23.316515284397276, 23.304421596325042, 23.304526760629578, 23.35279462233329, 23.478650145545416], "in_ema_50": [25.9674, 25.907501960784316, 25.831717570165324, 25.75341492035492, 25.670143747007668, 25.590530266732856, 25.519874177841373, 25.453212445377005, 25.393870780852417, 25.329405260034676, 25.27080113219018, 25.214495205437622, 25.1617699032636, 25.08758284823366, 25.005324697322536, 24.915708042525573, 24.831472433014767, 24.772395082700463, 24.7241325304377, 24.6949508625774, 24.675356711103777, 24.64220546753108, 24.59819740998084, 24.54493476645218, 24.489447128552094, 24.422606064687308, 24.34838229744467, 24.272508481858605, 24.22378265904062, 24.17186569201942, 24.11924350801866, 24.075743762606162, 24.038851850347097, 23.97556354249035, 23.899659089843666, 23.826339125536073, 23.753831708848388, 23.68740693595237, 23.622802742385613, 23.588967340723435, 23.561360778342127, 23.53267996350518, 23.512378788465764, 23.493461973231813, 23.478420327222725, 23.460639137919873, 23.446888583491642, 23.435638050805693, 23.419730676264294, 23.407584375234322, 23.395522242872193, 23.381580194132106, 23.372106461028885, 23.356337580204226, 23.344912577058963, 23.343206201488023, 23.34386478182183, 23.34332106488764, 23.337504552539105, 23.34230829557679, 23.37006091143652, 23.399862444321364, 23.42810313277935, 23.44974614718016, 23.473677670820155, 23.48882756608211, 23.519853936039677, 23.54809495815577, 23.57747162646339, 23.618355092092276, 23.654498029657283, 23.687066734376607, 23.74129941145988, 23.800464140422243, 23.86750476236647, 23.930543791293275, 23.99758128967393, 24.058856533216133, 24.117336669168445, 24.190774446848113, 24.26623427246191, 24.34265645785556, 24.4182385575475, 24.48556253568289, 24.541618906832582, 24.57724169479993, 24.601957706768562, 24.633253482973718, 24.673910209131613, 24.70748235779312, 24.733463441801234, 24.768621738201187, 24.819656179840358, 24.85221868259172, 24.873112067588124, 24.888284143368985, 24.905018098530984, 24.925605624078788, 24.946954423134525, 24.94864248497239, 24.960068269875432, 24.97575186713522, 24.99513414685541, 25.01159947442971, 25.034281847981486, 25.0517609911979, 25.07149585428818, 25.09673131098276, 25.11783988702265, 25.127336362041373, 25.11057807333387, 25.068006384183523, 25.036319859313583, 25.012150453065992, 24.987250435298698, 24.963240614306592, 24.939584119627906, 24.89320827179936, 24.85974912388566, 24.82564131510583, 24.78189067529776, 24.739463589991967, 24.699092468815813, 24.67010845043088, 24.581476746492417, 24.48730118780644, 24.4307011412258, 24.376163841569888, 24.332000553665186, 24.291726022148904, 24.263423040888163, 24.254857431441568], "in_ema_200": [25.9674, 25.95220199004975, 25.93252833840747, 25.911657409667097, 25.88895435086444, 25.86657669563196, 25.845902300650547, 25.825744068803278, 25.80698044622812, 25.786512979101474, 25.767094939508425, 25.747870114239685, 25.72918483947113, 25.704715338580872, 25.67770324565967, 25.648274357643157, 25.619611926223822, 25.59677996675891, 25.576331409875735, 25.560447515250104, 25.546863957884433, 25.529780734422896, 25.509782916169932, 25.487198011531426, 25.463743304949027, 25.43708914271073, 25.40816188755938, 25.378365251862274, 25.354998433435785, 25.330569593302098, 25.305688303816506, 25.28284563412679, 25.26147403577727, 25.23325041353073, 25.201476777575202, 25.16991979471376, 25.138153428597203, 25.107525036272854, 25.07700239909601, 25.05394764885625, 25.032366080210917, 25.01045198986056, 24.99059674618036, 24.971088320845233, 24.952569034070656, 24.93338924268687, 24.915246066142725, 24.89778093115623, 24.879196046269108, 24.861592105510212, 24.844063825853397, 24.82611294201406, 24.809335698809942, 24.79103385106059, 24.773859384880883, 24.75920804771789, 24.745285579581395, 24.731203136003472, 24.715917532660157, 24.703420840792894, 24.69691914088451, 24.69127815440805, 24.685593794662694, 24.678572960884956, 24.672418006050282, 24.664334244796052, 24.660510023454798, 24.65632584411694, 24.65275245263319, 24.652426557582114, 24.65130788536737, 24.649653080537846, 24.653835636950404, 24.65976762066234, 24.668227644337342, 24.67625522996583, 24.685844730165176, 24.69454378757647, 24.703056784715017, 24.71586218984223, 24.729783959097535, 24.744562228161243, 24.759740713453173, 24.773424885458613, 24.784783841822208, 24.791402908072737, 24.795543177644152, 24.801557673388988, 24.810198890569197, 24.817361090663034, 24.822859985283305, 24.830891229210838, 24.843220669716203, 24.851248324743903, 24.856559286686753, 24.860573622142606, 24.865095277643675, 24.870716220154684, 24.876679242839714, 24.877806812562703, 24.88141072487551, 24.88617280721506, 24.891982033013917, 24.8971861918894, 24.904079861621845, 24.909810410262423, 24.916230207175236, 24.924178165312796, 24.931251019389286, 24.93551717840034, 24.933173723888892, 24.924137169422337, 24.91752883937834, 24.912578303663132, 24.907251156363003, 24.90195512495641, 24.896562536648386, 24.88522360593547, 24.876813420801785, 24.867989406664456, 24.85646712401108, 24.84495998844878, 24.83366685423536, 24.82497365170566, 24.800944063131475, 24.774865017727183, 24.75764248023736, 24.740551510284753, 24.725720151973462, 24.711583633048352, 24.700224591923494, 24.69370494424266], "in_macd": [0.0, -0.1218438746438757, -0.25301108270225114, -0.3640621877884165, -0.4632724588640329, -0.5349241247054586, -0.5730953828466809, -0.5939817488223227, -0.5940040384177969, -0.6024089201416842, -0.5953482557357077, -0.5830318006514155, -0.5639458965181205, -0.590429066823738, -0.6267856353899788, -0.669657754518628, -0.6918184432431396, -0.656839855283792, -0.604663014514685, -0.5219288741455657, -0.43398584252707195, -0.38927964006213145, -0.37454652257464716, -0.38107132770468155, -0.39061559009767777, -0.4211631963588829, -0.46064678307226004, -0.4956091739950246, -0.46818188284909823, -0.4517362059359158, -0.43927949375679987, -0.4101549529468791, -0.37269094002802916, -0.3957297795927168, -0.4399826621053009, -0.4704373972692295, -0.49313284621795717, -0.4987052595399746, -0.4989833012077689, -0.43607882329839853, -0.3718536189728425, -0.32168454300298777, -0.26395453142543346, -0.21451985532990747, -0.16697052385529787, -0.13458662570447544, -0.10090024822785182, -0.06936932287462128, -0.05424544320613833, -0.035396301662956375, -0.02102279986516109, -0.014308258002330376, -0.0009073120072073948, -0.003958909167639746, 0.0012737017085768798, 0.024216930153379224, 0.04659106149727066, 0.0611965369205798, 0.06117294601951784, 0.0815969366694631, 0.14373428619099116, 0.1971611636088184, 0.23597525658735918, 0.25252789061227787, 0.2690004341860792, 0.2628863252004692, 0.2886044868191462, 0.30227422043127916, 0.3141023681851607, 0.3455403486967761, 0.3598516969757135, 0.36257595335407444, 0.4072450892248227, 0.4519602801295477, 0.5025837455947375, 0.5337265319780613, 0.5652061904609731, 0.5770548551930439, 0.5789641525735227, 0.6089538966457049, 0.6354819993045879, 0.6570013731905533, 0.6707615507571596, 0.6631290796112594, 0.6320423392022327, 0.5633898521102338, 0.48383716447849423, 0.4313518717245266, 0.4068536865557526, 0.371855351320324, 0.32743380261655375, 0.30963989633734457, 0.32726985698653976, 0.3038486596947543, 0.26089645486847957, 0.21429975359583509, 0.17973766851218898, 0.15978460847785314, 0.14552184510647592, 0.09439834850375206, 0.07321158223662039, 0.06535059348331984, 0.06722189182779204, 0.0635344829315514, 0.07388156162615545, 0.07237136331992389, 0.07634632062051239, 0.09135409262956884, 0.09568947990015175, 0.07605835049789533, 0.007161501530340786, -0.10074527759273266, -0.16539309283055204, -0.2013947361897479, -0.23072030023254086, -0.2512423769015939, -0.26565434720468417, -0.32202094106374446, -0.33993754945971943, -0.3540894500610108, -0.3834780964003599, -0.40293098915739733, -0.41278233260912245, -0.3958535295287433, -0.5017257945850986, -0.5973040558732983, -0.5964573482686291, -0.589315826945672, -0.5602526313000986, -0.5267102115629712, -0.47328854126678266, -0.38814861677527546], "in_signal": [0.0, -0.02436877492877514, -0.07009723648347034, -0.12889022674445957, -0.19576667316837426, -0.2635981634757911, -0.3254976073499691, -0.3791944356444398, -0.42215635619911124, -0.45820686898762586, -0.48563514633724225, -0.505114477200077, -0.5168807610636857, -0.5315904222156962, -0.5506294648505528, -0.5744351227841678, -0.5979117868759621, -0.6096974005575282, -0.6086905233489596, -0.5913381935082808, -0.559867723312039, -0.5257501066620576, -0.49550938984457554, -0.4726217774165968, -0.456220539952813, -0.449209071234027, -0.4514966136016736, -0.46031912568034383, -0.46189167711409473, -0.459860582878459, -0.4557443650541272, -0.44662648263267757, -0.43183937411174794, -0.4246174552079417, -0.4276904965874136, -0.43623987672377684, -0.4476184706226129, -0.4578358284060853, -0.466065322966422, -0.46006802303281735, -0.4424251422208224, -0.4182770223772555, -0.38741252418689115, -0.3528339904154944, -0.31566129710345514, -0.2794463628236592, -0.24373713990449775, -0.20886357649852247, -0.17793994984004566, -0.1494312202046278, -0.12374953613673446, -0.10186128050985364, -0.0816704868093244, -0.06612817128098747, -0.0526477966830746, -0.03727485131578384, -0.02050166875317294, -0.004162027618422394, 0.008904967109165654, 0.023443361021225146, 0.047501546055178354, 0.07743346956590638, 0.10914182697019695, 0.13781903969861314, 0.16405531859610636, 0.18382151991697893, 0.20477811329741238, 0.22427733472418576, 0.24224234141638076, 0.2629019428724598, 0.2822918936931106, 0.29834870562530336, 0.32012798234520723, 0.34649444190207535, 0.37771230264060784, 0.40891514850809857, 0.4401733568986735, 0.46754965655754754, 0.48983255576074264, 0.5136568239377352, 0.5380218590111057, 0.5618177618469953, 0.5836065196290281, 0.5995110316254744, 0.6060172931408261, 0.5974918049347077, 0.574760876843465, 0.5460790758196774, 0.5182339979668924, 0.48895826863757874, 0.45665337543337375, 0.4272506796141679, 0.4072545150886423, 0.3865733440098647, 0.36143796618158774, 0.3320103236644372, 0.3015557926339876, 0.27320155580276073, 0.2476656136635038, 0.21701216063155346, 0.18825204495256687, 0.16367175465871747, 0.14438178209253238, 0.1282123222603362, 0.11734617013350004, 0.10835120877078482, 0.10195023114073035, 0.09983100343849804, 0.09900269873082879, 0.0944138290842421, 0.07696336357346184, 0.041421635340222945, 5.868970606795476e-05, -0.04023199547309522, -0.07832965642498435, -0.11291220052030626, -0.14346062985718186, -0.1791726920984944, -0.2113256635707394, -0.23987842086879368, -0.26859835597510695, -0.295464882611565, -0.31892837261107654, -0.3343134039946099, -0.36779588211270764, -0.4136975168648258, -0.4502494831455865, -0.4780627519056036, -0.4945007277845026, -0.5009426245401963, -0.49541180788551364, -0.473959169663466], "in_upper_bb": [null, 27.36376979516867, 26.878812928219162, 26.508114595168344, 26.2526781860654, 26.0344914586161, 25.84975718000311, 25.701891291869238, 25.584813067152915, 25.48335914636609, 25.3971982535186, 25.32272745784486, 25.258635049720432, 25.223148965672138, 25.21426958936925, 25.227896924690516, 25.216133496894308, 25.163778465869726, 25.116251286303722, 25.09619093372337, 24.548229123436812, 24.44359771210818, 24.405221988780536, 24.38353245555118, 24.381864884066335, 24.40475997205735, 24.43063522803993, 24.444280071406247, 24.37447148933463, 24.32883451349795, 24.26383699886797, 24.18685304686412, 24.097770881904893, 24.108593323271243, 24.170981722611348, 24.222037232875373, 24.26900723990265, 24.260785852525053, 24.209659294094394, 24.04095768640678, 23.78923283296097, 23.60660069538356, 23.509666486070678, 23.47364688906411, 23.470205567675258, 23.49774761148168, 23.5484208995847, 23.601098145926596, 23.601098145926596, 23.62553025097133, 23.653373935443714, 23.656817699212777, 23.65752015242738, 23.67693469621334, 23.66734663874617, 23.66810494714041, 23.635973052917187, 23.57174776374778, 23.384490108307936, 23.4262431691581, 23.678885927286824, 23.87563669279066, 24.033118984170716, 24.130077667901922, 24.23184540752833, 24.280805087655732, 24.405300364628783, 24.50423988303151, 24.59244313671215, 24.73720790520851, 24.83863872502829, 24.903711219119028, 25.084458922033043, 25.25181129093307, 25.452597217021072, 25.622326578089595, 25.797698245936452, 25.912406924197644, 25.96685196422407, 26.113936694413916, 26.307422216773904, 26.493589569612404, 26.657951191990634, 26.752454454247268, 26.791135508349274, 26.72567891671076, 26.683933240742995, 26.62749430612559, 26.572048612624332, 26.53335743745327, 26.458939674278163, 26.343106276110415, 26.361310793631606, 26.347773398415622, 26.352577294910457, 26.36529402702847, 26.370820753194042, 26.371700903934688, 26.37171466451351, 26.3681027435103, 26.305424348363662, 26.203489963603694, 26.067401488304117, 25.94646173939487, 25.885986820457095, 25.887760720254114, 25.89267728016099, 25.921474789290333, 25.916818989177845, 25.910657568222405, 25.994989690141164, 26.190358480540056, 26.163836463051197, 26.15809670407502, 26.17169135420023, 26.183310314358696, 26.180967905803076, 26.22415690456298, 26.19702349771942, 26.20932473493368, 26.212140775988814, 26.179068175198847, 26.10666099055516, 26.010172825312445, 26.04563593321927, 26.06394118712734, 25.89497622933601, 25.64609738423236, 25.355235100815996, 25.086998657291424, 24.95237468652259, 24.954561120426003], "in_lower_bb": [null, 23.043630204831334, 22.709453738447507, 22.600585404831655, 22.486281813934607, 22.461308541383904, 22.514871391425466, 22.572158708130765, 22.64545359951375, 22.67388085363391, 22.715747201026854, 22.753305875488476, 22.79154956566419, 22.71916532004215, 22.59722374396409, 22.435390575309487, 22.321984150164518, 22.32499931190805, 22.351190818959438, 22.395879066276628, 22.766630876563184, 22.810262287891824, 22.803138011219463, 22.76532754444882, 22.716995115933667, 22.60860002794265, 22.456834771960065, 22.302549928593756, 22.281358510665363, 22.24198548650205, 22.20648300113203, 22.20096695313588, 22.216549118095102, 22.12122667672876, 21.96383827738865, 21.843772767124626, 21.717772760097347, 21.59949414747495, 21.500450705905607, 21.54715231359322, 21.667847167039035, 21.750479304616437, 21.79691351392932, 21.811933110935886, 21.81336443232474, 21.809822388518324, 21.817159100415303, 21.8391218540734, 21.8391218540734, 21.83569974902867, 21.834856064556288, 21.834412300787218, 21.834209847572623, 21.869295303786654, 21.98138336125383, 22.107765052859587, 22.278156947082813, 22.469382236252216, 22.772139891692056, 22.8003868308419, 22.664244072713178, 22.597493307209344, 22.55051101582929, 22.548552332098076, 22.54179459247167, 22.57633491234427, 22.568839635371216, 22.577900116968486, 22.616416863287853, 22.622652094791494, 22.665221274971707, 22.744648780880976, 22.75690107796695, 22.817548709066934, 22.861262782978926, 22.90889342191041, 22.961521754063547, 23.069823075802358, 23.250888035775937, 23.356803305586084, 23.369817783226093, 23.392150430387595, 23.44278880800936, 23.563785545752733, 23.710604491650724, 23.935061083289238, 24.069556759257004, 24.241995693874408, 24.43472138737567, 24.56441256254673, 24.72183032572184, 24.952163723889587, 25.033959206368397, 25.08749660158438, 25.070192705089543, 25.035975972971528, 24.997949246805963, 24.98405909606531, 24.976035335486486, 24.879647256489697, 24.854825651636343, 24.871260036396308, 24.92734851169588, 24.97628826060513, 25.0042631795429, 25.005489279745888, 25.035322719839016, 25.038025210709666, 25.03918101082216, 25.028342431777595, 24.877010309858836, 24.521141519459945, 24.366663536948806, 24.249403295924978, 24.135028645799768, 24.0349096856413, 23.941752094196925, 23.731263095437015, 23.615396502280582, 23.50309526506632, 23.34727922401119, 23.214351824801152, 23.110759009444845, 23.061747174687554, 22.708284066780738, 22.359978812872654, 22.277843770663992, 22.259222615767644, 22.311584899184, 22.374321342708576, 22.395945313477405, 22.395758879573993], "out_sma_10": [23.68, 23.927500000000002, 24.073333333333334, 24.11875, 24.119999999999997, 24.112183333333334, 24.134014285714283, 24.0360125, 23.97511111111111, 23.932290000000002, 23.928289999999997, 23.84729, 23.81579, 23.79729, 23.82299, 23.82668, 23.848180000000003, 23.93768, 23.97639, 24.008699999999997, 24.001700000000003, 24.0162, 23.9192, 23.827199999999998, 23.753, 23.678], "out_sma_50": [23.68, 23.927500000000002, 24.073333333333334, 24.11875, 24.119999999999997, 24.112183333333334, 24.134014285714283, 24.0360125, 23.97511111111111, 23.932290000000002, 23.90571818181818, 23.860658333333333, 23.875223076923078, 23.889135714285715, 23.921993333333333, 23.93374375, 23.965876470588235, 23.981383333333333, 23.975784210526314, 23.970495, 23.95142380952381, 23.931359090909094, 23.89434347826087, 23.86332916666667, 23.854396, 23.83538076923077], "out_sma_200": [23.68, 23.927500000000002, 24.073333333333334, 24.11875, 24.119999999999997, 24.112183333333334, 24.134014285714283, 24.0360125, 23.97511111111111, 23.932290000000002, 23.90571818181818, 23.860658333333333, 23.875223076923078, 23.889135714285715, 23.921993333333333, 23.93374375, 23.965876470588235, 23.981383333333333, 23.975784210526314, 23.970495, 23.95142380952381, 23.931359090909094, 23.89434347826087, 23.86332916666667, 23.854396, 23.83538076923077], "out_ema_10": [23.68, 23.769999999999996, 23.87818181818181, 23.946694214876025, 23.979113448534928, 23.996201912437666, 24.045074291994453, 23.91869714799546, 23.840370393814467, 23.787012140393657, 23.760282660322083, 23.688413085718068, 23.754156161042054, 23.811582313579862, 23.915294620201706, 23.950695598346847, 24.04693276228378, 24.08294498732309, 24.045136807809797, 24.013293751844376, 23.93269488787267, 23.85584127189582, 23.714779222460212, 23.61209209110381, 23.617166256357663, 23.570408755201722], "out_ema_50": [23.68, 23.699411764705882, 23.725513264129184, 23.746277449849607, 23.761129314561387, 23.77336345908839, 23.79264332343787, 23.775284761734422, 23.76401477107817, 23.75550046633001, 23.75097103627785, 23.735834917208134, 23.748155116533304, 23.76077648451239, 23.7851381910021, 23.797877869786333, 23.824627757245693, 23.84111294323606, 23.842441847422883, 23.843522559288655, 23.83279618441459, 23.82013751051598, 23.79111251010359, 23.765970843040705, 23.761030809980284, 23.745304111549686], "out_ema_200": [23.68, 23.68492537313433, 23.691692284844436, 23.697297336736533, 23.7015530846297, 23.70525006886224, 23.71081971991834, 23.707229473949006, 23.705047091123642, 23.70347348822689, 23.70284191122961, 23.699480300172596, 23.702968058379835, 23.70662011750043, 23.71334031533625, 23.71728717787022, 23.72487636017997, 23.73005171978017, 23.731493991225147, 23.732872160466687, 23.73125154195458, 23.729050034074437, 23.722591824780167, 23.716894393687827, 23.716129275342677, 23.71258570046365], "out_macd": [0.0, 0.03948717948717828, 0.08513112718240379, 0.11114697079339919, 0.11989275173313985, 0.12123838920179253, 0.13621929161510238, 0.07341265627948701, 0.03436913678543618, 0.008094366392260355, -0.005156742792053137, -0.037417221579850946, -0.007622243746020274, 0.017403704628019767, 0.06170148521020735, 0.07400656703146424, 0.11231959048650708, 0.12231048247565468, 0.09922858323665906, 0.07961480368204477, 0.03940896723689846, 0.0026732382016732004, -0.060440774440756684, -0.1036162456057319, -0.09717405069958929, -0.11335553274520649], "out_signal": [0.0, 0.007897435897435657, 0.023344174154429284, 0.04090473348222327, 0.056702337132406584, 0.06960954754628378, 0.0829314963600475, 0.0810277283439354, 0.07169601003223555, 0.05897568130424052, 0.046149196484981794, 0.02943591287201525, 0.02202428154840815, 0.021100166164330473, 0.02922042997350585, 0.038177657385097534, 0.05300604400537945, 0.0668669316994345, 0.07333926200687942, 0.07459437034191249, 0.06755728972090969, 0.05458047941706239, 0.03157622864549858, 0.004537733795252484, -0.015804623103715873, -0.03531480503201399], "out_upper_bb": [null, 24.627535713374684, 24.780605086857626, 24.72413555207955, 24.644309069156726, 24.58270050269771, 24.5787987343119, 24.726599583057386, 24.717283567110684, 24.682599029370934, 24.639021654157872, 24.626365713749795, 24.615817203976242, 24.608252089192682, 24.66021281856855, 24.65310001396105, 24.711089287605667, 24.71622228087458, 24.691585540080688, 24.66880916990831, 24.674584448313524, 24.6619235981237, 24.660585175997127, 24.644654290711696, 24.61023727822781, 24.584314254156308], "out_lower_bb": [null, 23.22746428662532, 23.366061579809042, 23.51336444792045, 23.59569093084327, 23.64166616396896, 23.689229837116667, 23.34542541694261, 23.23293865511154, 23.18198097062907, 23.17241470947849, 23.09495095291687, 23.134628949869914, 23.170019339378747, 23.183773848098117, 23.21438748603895, 23.220663653570803, 23.246544385792088, 23.25998288097194, 23.27218083009169, 23.255405551686472, 23.2015664018763, 23.07440482400287, 22.9798357092883, 22.965752721772187, 22.920365745843693], "overall_sma_10": [25.9674, 25.2037, 24.794133333333335, 24.55435, 24.369480000000003, 24.2479, 24.182314285714288, 24.137025, 24.115133333333333, 24.07862, 23.865380000000002, 23.80488, 23.79438, 23.73788, 23.673880000000004, 23.581889999999998, 23.47978, 23.43028, 23.390449999999998, 23.41345, 23.44948, 23.44898, 23.413980000000002, 23.41098, 23.424979999999998, 23.43147, 23.40769, 23.31655, 23.26538, 23.157369999999997, 23.02084, 22.93884, 22.90034, 22.81884, 22.709840000000003, 22.63434, 22.57909, 22.54373, 22.44473, 22.430739999999997, 22.43624, 22.41824, 22.40624, 22.46674, 22.57373, 22.673229999999997, 22.78649, 22.89649, 22.99549, 23.03049, 23.05199, 23.07299, 23.08549, 23.07949, 23.075, 23.10264, 23.12764, 23.14464, 23.16114, 23.196140000000003, 23.29114, 23.40014, 23.49814, 23.59914, 23.69864, 23.7545, 23.8465, 23.9375, 24.047719999999998, 24.16372, 24.21272, 24.24822, 24.34322, 24.47022, 24.61522, 24.77672, 24.91272, 25.04473, 25.17002, 25.30702, 25.46452, 25.637520000000002, 25.75752, 25.84602, 25.886519999999997, 25.88402, 25.84077, 25.824759999999998, 25.836750000000002, 25.790750000000003, 25.716250000000002, 25.65775, 25.63775, 25.58925, 25.536250000000003, 25.51725, 25.528, 25.531, 25.511000000000003, 25.457, 25.444, 25.417, 25.357000000000003, 25.3335, 25.354, 25.375999999999998, 25.4, 25.4285, 25.445, 25.482, 25.428, 25.2945, 25.173499999999997, 25.074, 24.95272, 24.84222, 24.72272, 24.526919999999997, 24.367420000000003, 24.23042, 24.13142, 24.09892, 24.04392, 23.99792, 23.8012, 23.5817, 23.4501, 23.378400000000003, 23.2994, 23.2309, 23.216900000000003, 23.2514, 23.2484, 23.2699, 23.4654, 23.6729, 23.781, 23.88431, 23.985809999999997, 23.99031, 23.9821, 23.932290000000002, 23.928289999999997, 23.847289999999997, 23.81579, 23.79729, 23.82299, 23.82668, 23.848180000000003, 23.93768, 23.976390000000002, 24.008699999999997, 24.001700000000003, 24.0162, 23.9192, 23.827199999999998, 23.753, 23.678], "overall_sma_50": [25.9674, 25.2037, 24.794133333333335, 24.55435, 24.369480000000003, 24.2479, 24.182314285714288, 24.137025, 24.115133333333333, 24.07862, 24.056472727272727, 24.038016666666667, 24.02509230769231, 23.971157142857145, 23.90574666666667, 23.83164375, 23.769058823529413, 23.74438888888889, 23.73372105263158, 23.746035, 23.76742857142857, 23.77027272727273, 23.759391304347826, 23.737750000000002, 23.713440000000002, 23.67773076923077, 23.635218518518517, 23.591589285714285, 23.572224137931038, 23.549813333333336, 23.526593548387094, 23.51045, 23.499072727272726, 23.467482352941175, 23.426697142857144, 23.3879, 23.34977837837838, 23.315836842105263, 23.283123076923076, 23.270045, 23.260653658536583, 23.2504, 23.24492558139535, 23.240040909090908, 23.237148888888893, 23.232536956521738, 23.229929787234045, 23.228472916666664, 23.224422448979592, 23.222134, 23.164786, 23.136785999999997, 23.120086, 23.102786000000002, 23.091486, 23.084713999999998, 23.076138, 23.066338000000002, 23.051437999999997, 23.045638, 23.049937999999997, 23.055837999999998, 23.060838, 23.075038, 23.096438000000003, 23.119236, 23.149482, 23.167782, 23.182891999999995, 23.195692000000005, 23.202586, 23.215686, 23.246686000000004, 23.286886000000003, 23.334486000000002, 23.388285999999997, 23.450488, 23.513418, 23.56382, 23.625622, 23.691322, 23.755422, 23.818122000000002, 23.892322000000004, 23.969822, 24.038222, 24.102824000000002, 24.169624, 24.242224, 24.297624, 24.347324000000004, 24.403323999999998, 24.464423999999998, 24.516824, 24.562326, 24.607026, 24.651125999999998, 24.696526, 24.745326, 24.782925999999996, 24.825726, 24.872126, 24.918726000000003, 24.967626, 25.018126, 25.061698, 25.105598, 25.153298, 25.202098, 25.240098000000003, 25.253098, 25.250998, 25.253798000000003, 25.262598000000004, 25.268941999999996, 25.279242, 25.280842000000003, 25.271182, 25.266037999999998, 25.253437999999996, 25.236838, 25.221138, 25.193938, 25.168138, 25.106137999999998, 25.040238, 24.988318, 24.937916, 24.891914, 24.838214000000004, 24.787314000000002, 24.743914000000004, 24.692113999999997, 24.652913999999996, 24.621913999999997, 24.598014, 24.576363999999998, 24.549826000000003, 24.521725999999997, 24.478126000000003, 24.440483999999998, 24.398822, 24.350222000000002, 24.304522000000002, 24.277822, 24.254022, 24.235362, 24.208962, 24.189162, 24.174262000000002, 24.146962000000002, 24.117161999999997, 24.079161999999997, 24.041061999999997, 23.990862000000003, 23.944262, 23.905962, 23.858862], "overall_sma_200": [25.9674, 25.2037, 24.794133333333335, 24.55435, 24.369480000000003, 24.2479, 24.182314285714288, 24.137025, 24.115133333333333, 24.07862, 24.056472727272727, 24.038016666666667, 24.02509230769231, 23.971157142857145, 23.90574666666667, 23.83164375, 23.769058823529413, 23.74438888888889, 23.73372105263158, 23.746035, 23.76742857142857, 23.77027272727273, 23.759391304347826, 23.737750000000002, 23.713440000000002, 23.67773076923077, 23.635218518518517, 23.591589285714285, 23.572224137931038, 23.549813333333336, 23.526593548387094, 23.51045, 23.499072727272726, 23.467482352941175, 23.426697142857144, 23.3879, 23.34977837837838, 23.315836842105263, 23.283123076923076, 23.270045, 23.260653658536583, 23.2504, 23.24492558139535, 23.240040909090908, 23.237148888888893, 23.232536956521738, 23.229929787234045, 23.228472916666664, 23.224422448979592, 23.222134, 23.219739215686275, 23.21628269230769, 23.214843396226417, 23.21030925925926, 23.207667272727274, 23.20934107142857, 23.211984210526317, 23.21401896551724, 23.21369661016949, 23.217801666666666, 23.23144426229508, 23.245937096774195, 23.25981111111111, 23.2710640625, 23.28320153846154, 23.291940909090908, 23.306688059701493, 23.32041323529412, 23.33456956521739, 23.352932857142857, 23.369652112676057, 23.385143055555556, 23.408223287671234, 23.433112162162164, 23.460804, 23.48730657894737, 23.51526363636364, 23.541479487179487, 23.566905063291138, 23.59719375, 23.62827777777778, 23.659823170731705, 23.69127108433735, 23.720363095238095, 23.746182352941176, 23.765994186046512, 23.782563218390806, 23.800943181818184, 23.821943820224718, 23.840922222222222, 23.857725274725272, 23.876989130434783, 23.90056989247312, 23.919180851063828, 23.93461052631579, 23.948416666666663, 23.962505154639175, 23.977479591836737, 23.992555555555555, 24.00253, 24.01478217821782, 24.027970588235295, 24.041970873786408, 24.055173076923076, 24.069790476190477, 24.08309433962264, 24.09685046728972, 24.111833333333333, 24.125807339449544, 24.13702727272727, 24.1420990990991, 24.141053571428568, 24.142106194690264, 24.144543859649122, 24.14656695652174, 24.14853620689655, 24.150343589743592, 24.147010169491526, 24.146110924369747, 24.14481, 24.141216528925618, 24.137600000000003, 24.13412357723577, 24.13271935483871, 24.118937600000002, 24.103549206349207, 24.0952062992126, 24.0869625, 24.08047441860465, 24.07450923076923, 24.070658015267174, 24.070463636363634, 24.067527819548875, 24.068329850746267, 24.070527407407408, 24.07188382352941, 24.072271532846713, 24.072277536231883, 24.073664028776978, 24.068495000000002, 24.06437730496454, 24.060733098591548, 24.057790909090908, 24.052979861111112, 24.052959310344825, 24.05307602739726, 24.055313605442176, 24.05568310810811, 24.058530872483225, 24.059774, 24.05855033112583, 24.057309868421054, 24.054124836601307, 24.050591558441557, 24.044329677419356, 24.038596794871793, 24.03605796178344, 24.03177911392405], "overall_ema_10": [25.9674, 25.68969090909091, 25.377928925619834, 25.097396393688953, 24.83059704938187, 24.614124858585164, 24.46406579338786, 24.346962921862794, 24.272969663342288, 24.177884270007326, 24.11554167546054, 24.064534098104076, 24.02916426208515, 23.891134396251484, 23.727291778751212, 23.544166000796444, 23.402990364288, 23.38881029805382, 23.416608425680394, 23.519043257374864, 23.64199902876125, 23.67618102353193, 23.647784473798854, 23.573641842199063, 23.49297968907196, 23.364256109240692, 23.212554998469656, 23.067290453293353, 23.06051037087638, 23.031308485262493, 22.99470694248749, 22.997487498398854, 23.022489771417245, 22.9138552675232, 22.75497249160989, 22.62315931131718, 22.50574852744133, 22.424703340633815, 22.354757278700394, 22.428437773482138, 22.511449087394475, 22.569367435140933, 22.65039153784258, 22.71941125823484, 22.79040921128305, 22.833062081958857, 22.88341443069361, 22.933702716022044, 22.951211313108942, 22.98008198345277, 23.00188525918863, 23.008815212063425, 23.032666991688256, 23.02127299319948, 23.029223358072304, 23.078710020240976, 23.12985365292443, 23.166243897847263, 23.17147228005685, 23.223931865501058, 23.37412607177359, 23.51155769508748, 23.622183568707936, 23.68724110167013, 23.755015446821012, 23.774103547399008, 23.866084720599186, 23.93406931685388, 24.0000930774259, 24.112803426984826, 24.1904755311694, 24.244025434593144, 24.394202628303482, 24.549802150430118, 24.724383577624643, 24.860859290783797, 25.002521237914017, 25.103899194656922, 25.18502661381021, 25.331385411299262, 25.473860791063032, 25.608613374506113, 25.728865488232273, 25.802708126735496, 25.823124830965405, 25.755283952608053, 25.655686870315677, 25.609198348440096, 25.620253194178257, 25.603843522509486, 25.561326518416852, 25.573812605977423, 25.664028495799705, 25.661477860199756, 25.611209158345254, 25.547352947737025, 25.505106957239384, 25.491451146832222, 25.48755093831727, 25.397087131350492, 25.368525834741313, 25.366975682970164, 25.38570737697559, 25.391033308434572, 25.427209070537376, 25.43680742134876, 25.45829698110353, 25.504970257266525, 25.528612028672608, 25.49795529618668, 25.35287251506183, 25.11144114868695, 24.956633667107504, 24.859063909451592, 24.771452289551302, 24.699370055087428, 24.637666408707894, 24.477545243488272, 24.39799156285404, 24.323811278698756, 24.212209228026254, 24.119080277476023, 24.044702045207654, 24.029301673351714, 23.734883187287764, 23.45217715323544, 23.37796312537445, 23.316515284397276, 23.304421596325042, 23.304526760629578, 23.35279462233329, 23.478650145545416, 23.5152592099917, 23.6352120809023, 23.767900793465515, 23.856464285562694, 23.90528896091493, 23.935800058930397, 23.995654593670324, 23.878262849366628, 23.807287785845425, 23.759944552055345, 23.738136451681648, 23.6702934604668, 23.7393310131092, 23.799452647089346, 23.905370347618558, 23.942575738960635, 24.040289240967788, 24.077509378973645, 24.040689491887523, 24.009655038817062, 23.92971775903214, 23.853405439208117, 23.712786268443004, 23.610461492362454, 23.615832130114732, 23.569317197366598], "overall_ema_50": [25.9674, 25.907501960784316, 25.831717570165324, 25.75341492035492, 25.670143747007668, 25.590530266732856, 25.519874177841373, 25.453212445377005, 25.393870780852417, 25.329405260034676, 25.27080113219018, 25.214495205437622, 25.1617699032636, 25.08758284823366, 25.005324697322536, 24.915708042525573, 24.831472433014767, 24.772395082700463, 24.7241325304377, 24.6949508625774, 24.675356711103777, 24.64220546753108, 24.59819740998084, 24.54493476645218, 24.489447128552094, 24.422606064687308, 24.34838229744467, 24.272508481858605, 24.22378265904062, 24.17186569201942, 24.11924350801866, 24.075743762606162, 24.038851850347097, 23.97556354249035, 23.899659089843666, 23.826339125536073, 23.753831708848388, 23.68740693595237, 23.622802742385613, 23.588967340723435, 23.561360778342127, 23.53267996350518, 23.512378788465764, 23.493461973231813, 23.478420327222725, 23.460639137919873, 23.446888583491642, 23.435638050805693, 23.419730676264294, 23.407584375234322, 23.395522242872193, 23.381580194132106, 23.372106461028885, 23.356337580204226, 23.344912577058963, 23.343206201488023, 23.34386478182183, 23.34332106488764, 23.337504552539105, 23.34230829557679, 23.37006091143652, 23.399862444321364, 23.42810313277935, 23.44974614718016, 23.473677670820155, 23.48882756608211, 23.519853936039677, 23.54809495815577, 23.57747162646339, 23.618355092092276, 23.654498029657283, 23.687066734376607, 23.74129941145988, 23.800464140422243, 23.86750476236647, 23.930543791293275, 23.99758128967393, 24.058856533216133, 24.117336669168445, 24.190774446848113, 24.26623427246191, 24.34265645785556, 24.4182385575475, 24.48556253568289, 24.541618906832582, 24.57724169479993, 24.601957706768562, 24.633253482973718, 24.673910209131613, 24.70748235779312, 24.733463441801234, 24.768621738201187, 24.819656179840358, 24.85221868259172, 24.873112067588124, 24.888284143368985, 24.905018098530984, 24.925605624078788, 24.946954423134525, 24.94864248497239, 24.960068269875432, 24.97575186713522, 24.99513414685541, 25.01159947442971, 25.034281847981486, 25.0517609911979, 25.07149585428818, 25.09673131098276, 25.11783988702265, 25.127336362041373, 25.11057807333387, 25.068006384183523, 25.036319859313583, 25.012150453065992, 24.987250435298698, 24.963240614306592, 24.939584119627906, 24.89320827179936, 24.85974912388566, 24.82564131510583, 24.78189067529776, 24.739463589991967, 24.699092468815813, 24.67010845043088, 24.581476746492417, 24.48730118780644, 24.4307011412258, 24.376163841569888, 24.332000553665186, 24.291726022148904, 24.263423040888163, 24.254857431441568, 24.232314002757587, 24.23006639480631, 24.235357908735477, 24.23612818682428, 24.231770218713525, 24.225547857195348, 24.227095000050436, 24.192699117695515, 24.165059936609417, 24.140818370467873, 24.121178434371092, 24.09152437812125, 24.0898959711361, 24.089115736973902, 24.100601394347475, 24.100969967118164, 24.115833889976276, 24.120899227624264, 24.11125612065861, 24.10179509631906, 24.08094038665949, 24.0585505675748, 24.020176035513046, 23.98605148510077, 23.97248083862623, 23.948461982209515], "overall_ema_200": [25.9674, 25.95220199004975, 25.93252833840747, 25.911657409667097, 25.88895435086444, 25.86657669563196, 25.845902300650547, 25.825744068803278, 25.80698044622812, 25.786512979101474, 25.767094939508425, 25.747870114239685, 25.72918483947113, 25.704715338580872, 25.67770324565967, 25.648274357643157, 25.619611926223822, 25.59677996675891, 25.576331409875735, 25.560447515250104, 25.546863957884433, 25.529780734422896, 25.509782916169932, 25.487198011531426, 25.463743304949027, 25.43708914271073, 25.40816188755938, 25.378365251862274, 25.354998433435785, 25.330569593302098, 25.305688303816506, 25.28284563412679, 25.26147403577727, 25.23325041353073, 25.201476777575202, 25.16991979471376, 25.138153428597203, 25.107525036272854, 25.07700239909601, 25.05394764885625, 25.032366080210917, 25.01045198986056, 24.99059674618036, 24.971088320845233, 24.952569034070656, 24.93338924268687, 24.915246066142725, 24.89778093115623, 24.879196046269108, 24.861592105510212, 24.844063825853397, 24.82611294201406, 24.809335698809942, 24.79103385106059, 24.773859384880883, 24.75920804771789, 24.745285579581395, 24.731203136003472, 24.715917532660157, 24.703420840792894, 24.69691914088451, 24.69127815440805, 24.685593794662694, 24.678572960884956, 24.672418006050282, 24.664334244796052, 24.660510023454798, 24.65632584411694, 24.65275245263319, 24.652426557582114, 24.65130788536737, 24.649653080537846, 24.653835636950404, 24.65976762066234, 24.668227644337342, 24.67625522996583, 24.685844730165176, 24.69454378757647, 24.703056784715017, 24.71586218984223, 24.729783959097535, 24.744562228161243, 24.759740713453173, 24.773424885458613, 24.784783841822208, 24.791402908072737, 24.795543177644152, 24.801557673388988, 24.810198890569197, 24.817361090663034, 24.822859985283305, 24.830891229210838, 24.843220669716203, 24.851248324743903, 24.856559286686753, 24.860573622142606, 24.865095277643675, 24.870716220154684, 24.876679242839714, 24.877806812562703, 24.88141072487551, 24.88617280721506, 24.891982033013917, 24.8971861918894, 24.904079861621845, 24.909810410262423, 24.916230207175236, 24.924178165312796, 24.931251019389286, 24.93551717840034, 24.933173723888892, 24.924137169422337, 24.91752883937834, 24.912578303663132, 24.907251156363003, 24.90195512495641, 24.896562536648386, 24.88522360593547, 24.876813420801785, 24.867989406664456, 24.85646712401108, 24.84495998844878, 24.83366685423536, 24.82497365170566, 24.800944063131475, 24.774865017727183, 24.75764248023736, 24.740551510284753, 24.725720151973462, 24.711583633048352, 24.700224591923494, 24.69370494424266, 24.68361832788204, 24.678557448997644, 24.67543747438075, 24.671254016924227, 24.665818653571748, 24.65992095552626, 24.655991393779733, 24.642996454538146, 24.631502957478066, 24.620710888249427, 24.610952570953415, 24.598555032933977, 24.59309677389981, 24.58789183087593, 24.58584315594184, 24.581108398171278, 24.58010234445813, 24.57676799277198, 24.56978522667475, 24.562822189593412, 24.552943361836263, 24.542565815947345, 24.52801292225633, 24.514301350890598, 24.50560183496134, 24.494202811727895], "overall_macd": [0.0, -0.1218438746438757, -0.25301108270225114, -0.3640621877884165, -0.4632724588640329, -0.5349241247054586, -0.5730953828466809, -0.5939817488223227, -0.5940040384177969, -0.6024089201416842, -0.5953482557357077, -0.5830318006514155, -0.5639458965181205, -0.590429066823738, -0.6267856353899788, -0.669657754518628, -0.6918184432431396, -0.656839855283792, -0.604663014514685, -0.5219288741455657, -0.43398584252707195, -0.38927964006213145, -0.37454652257464716, -0.38107132770468155, -0.39061559009767777, -0.4211631963588829, -0.46064678307226004, -0.4956091739950246, -0.46818188284909823, -0.4517362059359158, -0.43927949375679987, -0.4101549529468791, -0.37269094002802916, -0.3957297795927168, -0.4399826621053009, -0.4704373972692295, -0.49313284621795717, -0.4987052595399746, -0.4989833012077689, -0.43607882329839853, -0.3718536189728425, -0.32168454300298777, -0.26395453142543346, -0.21451985532990747, -0.16697052385529787, -0.13458662570447544, -0.10090024822785182, -0.06936932287462128, -0.05424544320613833, -0.035396301662956375, -0.02102279986516109, -0.014308258002330376, -0.0009073120072073948, -0.003958909167639746, 0.0012737017085768798, 0.024216930153379224, 0.04659106149727066, 0.0611965369205798, 0.06117294601951784, 0.0815969366694631, 0.14373428619099116, 0.1971611636088184, 0.23597525658735918, 0.25252789061227787, 0.2690004341860792, 0.2628863252004692, 0.2886044868191462, 0.30227422043127916, 0.3141023681851607, 0.3455403486967761, 0.3598516969757135, 0.36257595335407444, 0.4072450892248227, 0.4519602801295477, 0.5025837455947375, 0.5337265319780613, 0.5652061904609731, 0.5770548551930439, 0.5789641525735227, 0.6089538966457049, 0.6354819993045879, 0.6570013731905533, 0.6707615507571596, 0.6631290796112594, 0.6320423392022327, 0.5633898521102338, 0.48383716447849423, 0.4313518717245266, 0.4068536865557526, 0.371855351320324, 0.32743380261655375, 0.30963989633734457, 0.32726985698653976, 0.3038486596947543, 0.26089645486847957, 0.21429975359583509, 0.17973766851218898, 0.15978460847785314, 0.14552184510647592, 0.09439834850375206, 0.07321158223662039, 0.06535059348331984, 0.06722189182779204, 0.0635344829315514, 0.07388156162615545, 0.07237136331992389, 0.07634632062051239, 0.09135409262956884, 0.09568947990015175, 0.07605835049789533, 0.007161501530340786, -0.10074527759273266, -0.16539309283055204, -0.2013947361897479, -0.23072030023254086, -0.2512423769015939, -0.26565434720468417, -0.32202094106374446, -0.33993754945971943, -0.3540894500610108, -0.3834780964003599, -0.40293098915739733, -0.41278233260912245, -0.3958535295287433, -0.5017257945850986, -0.5973040558732983, -0.5964573482686291, -0.589315826945672, -0.5602526313000986, -0.5267102115629712, -0.47328854126678266, -0.38814861677527546, -0.3461370107859132, -0.26979017406164374, -0.1917430492883696, -0.1371848398587261, -0.10324681435277938, -0.07962076229709325, -0.0448947014295662, -0.09016750614669533, -0.11360953256442485, -0.12597454434396127, -0.1267998436658928, -0.1479387551726319, -0.10817079404347041, -0.07418540234348825, -0.02182436437520252, -0.002250054122267642, 0.04262725509723708, 0.058555320666965116, 0.04085160770117113, 0.02611677152910019, -0.009656866742794534, -0.04236092103852229, -0.10180300436379497, -0.14163024338657593, -0.1321315817276485, -0.14552001966749373], "overall_signal": [0.0, -0.02436877492877514, -0.07009723648347034, -0.12889022674445957, -0.19576667316837426, -0.2635981634757911, -0.3254976073499691, -0.3791944356444398, -0.42215635619911124, -0.45820686898762586, -0.48563514633724225, -0.505114477200077, -0.5168807610636857, -0.5315904222156962, -0.5506294648505528, -0.5744351227841678, -0.5979117868759621, -0.6096974005575282, -0.6086905233489596, -0.5913381935082808, -0.559867723312039, -0.5257501066620576, -0.49550938984457554, -0.4726217774165968, -0.456220539952813, -0.449209071234027, -0.4514966136016736, -0.46031912568034383, -0.46189167711409473, -0.459860582878459, -0.4557443650541272, -0.44662648263267757, -0.43183937411174794, -0.4246174552079417, -0.4276904965874136, -0.43623987672377684, -0.4476184706226129, -0.4578358284060853, -0.466065322966422, -0.46006802303281735, -0.4424251422208224, -0.4182770223772555, -0.38741252418689115, -0.3528339904154944, -0.31566129710345514, -0.2794463628236592, -0.24373713990449775, -0.20886357649852247, -0.17793994984004566, -0.1494312202046278, -0.12374953613673446, -0.10186128050985364, -0.0816704868093244, -0.06612817128098747, -0.0526477966830746, -0.03727485131578384, -0.02050166875317294, -0.004162027618422394, 0.008904967109165654, 0.023443361021225146, 0.047501546055178354, 0.07743346956590638, 0.10914182697019695, 0.13781903969861314, 0.16405531859610636, 0.18382151991697893, 0.20477811329741238, 0.22427733472418576, 0.24224234141638076, 0.2629019428724598, 0.2822918936931106, 0.29834870562530336, 0.32012798234520723, 0.34649444190207535, 0.37771230264060784, 0.40891514850809857, 0.4401733568986735, 0.46754965655754754, 0.48983255576074264, 0.5136568239377352, 0.5380218590111057, 0.5618177618469953, 0.5836065196290281, 0.5995110316254744, 0.6060172931408261, 0.5974918049347077, 0.574760876843465, 0.5460790758196774, 0.5182339979668924, 0.48895826863757874, 0.45665337543337375, 0.4272506796141679, 0.4072545150886423, 0.3865733440098647, 0.36143796618158774, 0.3320103236644372, 0.3015557926339876, 0.27320155580276073, 0.2476656136635038, 0.21701216063155346, 0.18825204495256687, 0.16367175465871747, 0.14438178209253238, 0.1282123222603362, 0.11734617013350004, 0.10835120877078482, 0.10195023114073035, 0.09983100343849804, 0.09900269873082879, 0.0944138290842421, 0.07696336357346184, 0.041421635340222945, 5.868970606795476e-05, -0.04023199547309522, -0.07832965642498435, -0.11291220052030626, -0.14346062985718186, -0.1791726920984944, -0.2113256635707394, -0.23987842086879368, -0.26859835597510695, -0.295464882611565, -0.31892837261107654, -0.3343134039946099, -0.36779588211270764, -0.4136975168648258, -0.4502494831455865, -0.4780627519056036, -0.4945007277845026, -0.5009426245401963, -0.49541180788551364, -0.473959169663466, -0.4483947378879555, -0.4126738251226931, -0.36848766995582843, -0.32222710393640797, -0.2784310460196822, -0.23866898927516442, -0.19991413170604477, -0.17796480659417488, -0.16509375178822489, -0.15726991029937215, -0.15117589697267628, -0.1505284686126674, -0.142056933698828, -0.12848262742776004, -0.10715097481724854, -0.08617079067825237, -0.06041118152315447, -0.03661788108513055, -0.021123983327870216, -0.011675832356476134, -0.011272039233739815, -0.017489815594696312, -0.03435245334851605, -0.05580801135612802, -0.07107272543043211, -0.08596218427784444], "overall_upper_bb": [null, 27.36376979516867, 26.878812928219162, 26.508114595168344, 26.2526781860654, 26.0344914586161, 25.84975718000311, 25.701891291869238, 25.584813067152915, 25.48335914636609, 25.3971982535186, 25.32272745784486, 25.258635049720432, 25.223148965672138, 25.21426958936925, 25.227896924690516, 25.216133496894308, 25.163778465869726, 25.116251286303722, 25.09619093372337, 24.548229123436812, 24.44359771210818, 24.405221988780536, 24.38353245555118, 24.381864884066335, 24.40475997205735, 24.43063522803993, 24.444280071406247, 24.37447148933463, 24.32883451349795, 24.26383699886797, 24.18685304686412, 24.097770881904893, 24.108593323271243, 24.170981722611348, 24.222037232875373, 24.26900723990265, 24.260785852525053, 24.209659294094394, 24.04095768640678, 23.78923283296097, 23.60660069538356, 23.509666486070678, 23.47364688906411, 23.470205567675258, 23.49774761148168, 23.5484208995847, 23.601098145926596, 23.601098145926596, 23.62553025097133, 23.653373935443714, 23.656817699212777, 23.65752015242738, 23.67693469621334, 23.66734663874617, 23.66810494714041, 23.635973052917187, 23.57174776374778, 23.384490108307936, 23.4262431691581, 23.678885927286824, 23.87563669279066, 24.033118984170716, 24.130077667901922, 24.23184540752833, 24.280805087655732, 24.405300364628783, 24.50423988303151, 24.59244313671215, 24.73720790520851, 24.83863872502829, 24.903711219119028, 25.084458922033043, 25.25181129093307, 25.452597217021072, 25.622326578089595, 25.797698245936452, 25.912406924197644, 25.96685196422407, 26.113936694413916, 26.307422216773904, 26.493589569612404, 26.657951191990634, 26.752454454247268, 26.791135508349274, 26.72567891671076, 26.683933240742995, 26.62749430612559, 26.572048612624332, 26.53335743745327, 26.458939674278163, 26.343106276110415, 26.361310793631606, 26.347773398415622, 26.352577294910457, 26.36529402702847, 26.370820753194042, 26.371700903934688, 26.37171466451351, 26.3681027435103, 26.305424348363662, 26.203489963603694, 26.067401488304117, 25.94646173939487, 25.885986820457095, 25.887760720254114, 25.89267728016099, 25.921474789290333, 25.916818989177845, 25.910657568222405, 25.994989690141164, 26.190358480540056, 26.163836463051197, 26.15809670407502, 26.17169135420023, 26.183310314358696, 26.180967905803076, 26.22415690456298, 26.19702349771942, 26.20932473493368, 26.212140775988814, 26.179068175198847, 26.10666099055516, 26.010172825312445, 26.04563593321927, 26.06394118712734, 25.89497622933601, 25.64609738423236, 25.355235100815996, 25.086998657291424, 24.95237468652259, 24.954561120426003, 24.895689168421768, 24.855998555495727, 24.853837603724365, 24.833582170010054, 24.796085021438188, 24.828214653162544, 24.859696519241865, 24.822883002639724, 24.812013354891164, 24.80361973584037, 24.799086734336065, 24.760090397148225, 24.730721651212672, 24.595600659114666, 24.644121884988827, 24.62676595784879, 24.681099846691065, 24.683963775565584, 24.67664215023638, 24.66880916990826, 24.674584448313475, 24.661923598123654, 24.660585175997085, 24.644654290711657, 24.61023727822777, 24.58431425415627], "overall_lower_bb": [null, 23.043630204831334, 22.709453738447507, 22.600585404831655, 22.486281813934607, 22.461308541383904, 22.514871391425466, 22.572158708130765, 22.64545359951375, 22.67388085363391, 22.715747201026854, 22.753305875488476, 22.79154956566419, 22.71916532004215, 22.59722374396409, 22.435390575309487, 22.321984150164518, 22.32499931190805, 22.351190818959438, 22.395879066276628, 22.766630876563184, 22.810262287891824, 22.803138011219463, 22.76532754444882, 22.716995115933667, 22.60860002794265, 22.456834771960065, 22.302549928593756, 22.281358510665363, 22.24198548650205, 22.20648300113203, 22.20096695313588, 22.216549118095102, 22.12122667672876, 21.96383827738865, 21.843772767124626, 21.717772760097347, 21.59949414747495, 21.500450705905607, 21.54715231359322, 21.667847167039035, 21.750479304616437, 21.79691351392932, 21.811933110935886, 21.81336443232474, 21.809822388518324, 21.817159100415303, 21.8391218540734, 21.8391218540734, 21.83569974902867, 21.834856064556288, 21.834412300787218, 21.834209847572623, 21.869295303786654, 21.98138336125383, 22.107765052859587, 22.278156947082813, 22.469382236252216, 22.772139891692056, 22.8003868308419, 22.664244072713178, 22.597493307209344, 22.55051101582929, 22.548552332098076, 22.54179459247167, 22.57633491234427, 22.568839635371216, 22.577900116968486, 22.616416863287853, 22.622652094791494, 22.665221274971707, 22.744648780880976, 22.75690107796695, 22.817548709066934, 22.861262782978926, 22.90889342191041, 22.961521754063547, 23.069823075802358, 23.250888035775937, 23.356803305586084, 23.369817783226093, 23.392150430387595, 23.44278880800936, 23.563785545752733, 23.710604491650724, 23.935061083289238, 24.069556759257004, 24.241995693874408, 24.43472138737567, 24.56441256254673, 24.72183032572184, 24.952163723889587, 25.033959206368397, 25.08749660158438, 25.070192705089543, 25.035975972971528, 24.997949246805963, 24.98405909606531, 24.976035335486486, 24.879647256489697, 24.854825651636343, 24.871260036396308, 24.92734851169588, 24.97628826060513, 25.0042631795429, 25.005489279745888, 25.035322719839016, 25.038025210709666, 25.03918101082216, 25.028342431777595, 24.877010309858836, 24.521141519459945, 24.366663536948806, 24.249403295924978, 24.135028645799768, 24.0349096856413, 23.941752094196925, 23.731263095437015, 23.615396502280582, 23.50309526506632, 23.34727922401119, 23.214351824801152, 23.110759009444845, 23.061747174687554, 22.708284066780738, 22.359978812872654, 22.277843770663992, 22.259222615767644, 22.311584899184, 22.374321342708576, 22.395945313477405, 22.395758879573993, 22.396630831578236, 22.411821444504273, 22.41276239627564, 22.42101782998995, 22.435014978561817, 22.434495346837455, 22.425513480758134, 22.398326997360275, 22.386986645108834, 22.380070264159627, 22.37760326566393, 22.357099602851775, 22.550468348787323, 22.874589340885336, 22.95986811501117, 23.084224042151213, 23.152890153308935, 23.244026224434418, 23.28184784976362, 23.272180830091738, 23.255405551686522, 23.201566401876345, 23.07440482400291, 22.979835709288338, 22.965752721772226, 22.920365745843732]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/168_APA.json b/168_APA.json
new file mode 100644
index 0000000000000000000000000000000000000000..a191ad8f144312aa4304790479f5c3081ab10116
--- /dev/null
+++ b/168_APA.json
@@ -0,0 +1 @@
+{"input_timestamps": [1635874800.0, 1635878400.0, 1635882000.0, 1635885600.0, 1635889200.0, 1635892800.0, 1635896400.0, 1635963000.0, 1635966600.0, 1635970200.0, 1635973800.0, 1635977400.0, 1635981000.0, 1636047600.0, 1636051200.0, 1636054800.0, 1636058400.0, 1636062000.0, 1636065600.0, 1636069200.0, 1636135800.0, 1636139400.0, 1636143000.0, 1636146600.0, 1636150200.0, 1636153800.0, 1636400400.0, 1636404000.0, 1636407600.0, 1636411200.0, 1636414800.0, 1636418400.0, 1636422000.0, 1636488600.0, 1636492200.0, 1636495800.0, 1636499400.0, 1636503000.0, 1636506600.0, 1636573200.0, 1636576800.0, 1636580400.0, 1636584000.0, 1636587600.0, 1636591200.0, 1636594800.0, 1636661400.0, 1636665000.0, 1636668600.0, 1636672200.0, 1636675800.0, 1636679400.0, 1636746000.0, 1636749600.0, 1636753200.0, 1636756800.0, 1636760400.0, 1636764000.0, 1636767600.0, 1637007000.0, 1637010600.0, 1637014200.0, 1637017800.0, 1637021400.0, 1637025000.0, 1637091600.0, 1637095200.0, 1637098800.0, 1637102400.0, 1637106000.0, 1637109600.0, 1637113200.0, 1637179800.0, 1637183400.0, 1637187000.0, 1637190600.0, 1637194200.0, 1637197800.0, 1637264400.0, 1637268000.0, 1637271600.0, 1637275200.0, 1637278800.0, 1637282400.0, 1637286000.0, 1637352600.0, 1637356200.0, 1637359800.0, 1637363400.0, 1637367000.0, 1637370600.0, 1637610000.0, 1637613600.0, 1637617200.0, 1637620800.0, 1637624400.0, 1637628000.0, 1637631600.0, 1637698200.0, 1637701800.0, 1637705400.0, 1637709000.0, 1637712600.0, 1637716200.0, 1637782800.0, 1637786400.0, 1637790000.0, 1637793600.0, 1637797200.0, 1637800800.0, 1637804400.0, 1637957400.0, 1637961000.0, 1637964600.0, 1638214800.0, 1638218400.0, 1638222000.0, 1638225600.0, 1638229200.0, 1638232800.0, 1638236400.0, 1638303000.0, 1638306600.0, 1638310200.0, 1638313800.0, 1638317400.0, 1638321000.0, 1638387600.0, 1638391200.0, 1638394800.0, 1638398400.0, 1638402000.0, 1638405600.0, 1638409200.0], "input_window": [[27.02, 27.189, 27.29, 27.24, 27.375, 27.315, 27.3699, 27.79, 27.61, 27.451, 27.535, 27.62, 27.815, 29.14, 29.52, 29.36, 29.5, 28.8, 28.55, 28.935, 29.61, 29.85, 30.145, 30.195, 30.155, 30.06, 30.71, 30.9, 31.055, 31.06, 30.66, 30.61, 30.8354, 29.94, 30.15, 29.68, 29.88, 29.94, 29.945, 29.92, 29.87, 29.4, 29.34, 29.13, 28.68, 28.955, 29.45, 29.89, 29.6854, 29.54, 29.685, 29.57, 29.45, 29.355, 29.625, 29.37, 29.29, 29.37, 29.43, 29.27, 29.31, 29.1, 29.575, 29.772, 29.78, 29.73, 29.58, 29.7432, 30.16, 30.175, 30.15, 29.87, 29.33, 28.95, 28.5126, 28.465, 28.31, 27.925, 27.95, 27.29, 28, 28.2537, 28.11, 27.88, 27.64, 26.085, 26.29, 26.23, 25.89, 25.9508, 25.85, 26.03, 26.325, 26.66, 26.72, 27.09, 27.155, 26.935, 27.945, 27.71, 28.24, 28.28, 28.42, 28.33, 28.38, 28.88, 28.735, 28.655, 28.68, 28.695, 28.75, 25.22, 25.68, 25.8942, 27.08, 26.55, 26.45, 27.27, 27.11, 26.895, 26.905, 26.14, 26.265, 25.61, 25.25, 25.58, 25.72, 26.4, 26.64, 26.88, 26.44, 25.85, 25.745, 25.45], [27.04, 27.189, 27.3, 27.255, 27.385, 27.36, 27.3699, 27.805, 27.625, 27.48, 27.545, 27.63, 27.855, 29.72, 29.52, 29.36, 29.52, 28.83, 28.58, 28.935, 29.74, 29.895, 30.145, 30.22, 30.155, 30.075, 30.81, 30.91, 31.08, 31.06, 30.66, 30.625, 30.8354, 29.95, 30.15, 29.72, 29.88, 29.94, 29.95, 29.99, 29.87, 29.41, 29.36, 29.13, 28.72, 28.99, 29.63, 29.9, 29.6854, 29.55, 29.685, 29.575, 29.5, 29.355, 29.66, 29.39, 29.29, 29.38, 29.44, 29.28, 29.325, 29.11, 29.6, 29.795, 29.785, 29.755, 29.61, 29.75, 30.1638, 30.175, 30.16, 29.87, 29.35, 28.98, 28.54, 28.48, 28.32, 27.925, 28.04, 27.37, 28.055, 28.255, 28.14, 27.9, 27.64, 26.1016, 26.31, 26.285, 25.905, 25.96, 25.85, 26.12, 26.375, 26.66, 26.74, 27.1, 27.155, 26.99, 28.08, 27.78, 28.285, 28.28, 28.4499, 28.335, 28.47, 28.88, 28.735, 28.66, 28.705, 28.705, 28.76, 25.31, 25.715, 25.9534, 27.1, 26.58, 26.53, 27.2899, 27.14, 26.94, 26.905, 26.2, 26.28, 25.65, 25.25, 25.6, 25.7269, 26.55, 26.64, 26.9, 26.46, 25.86, 25.745, 25.4962], [26.9213, 27.135, 27.29, 27.22, 27.36, 27.315, 27.35, 27.77, 27.6, 27.45, 27.535, 27.58, 27.805, 29.14, 29.4601, 29.315, 29.495, 28.775, 28.54, 28.9, 29.57, 29.85, 30.1, 30.18, 30.13, 30.055, 30.7, 30.78, 31.05, 31.04, 30.5932, 30.61, 30.79, 29.9, 30.11, 29.68, 29.85, 29.92, 29.905, 29.9181, 29.81, 29.395, 29.335, 29.111, 28.65, 28.93, 29.45, 29.86, 29.65, 29.52, 29.645, 29.53, 29.41, 29.33, 29.62, 29.365, 29.285, 29.365, 29.42, 29.2, 29.295, 29.1, 29.57, 29.772, 29.77, 29.6, 29.56, 29.73, 30.115, 30.17, 30.145, 29.825, 29.25, 28.94, 28.5, 28.44, 28.29, 27.86, 27.92, 27.29, 28, 28.2, 28.1, 27.88, 27.605, 26.02, 26.28, 26.225, 25.82, 25.92, 25.82, 25.98, 26.295, 26.565, 26.72, 27.06, 27.13, 26.93, 27.94, 27.7, 28.21, 28.23, 28.42, 28.295, 28.33, 28.85, 28.68, 28.64, 28.68, 28.685, 28.74, 25.215, 25.6, 25.8714, 26.92, 26.525, 26.42, 27.27, 27.11, 26.89, 26.89, 26.11, 26.195, 25.6, 25.21, 25.565, 25.675, 26.38, 26.55, 26.87, 26.3968, 25.805, 25.66, 25.44], [26.96, 27.15, 27.29, 27.22, 27.38, 27.357, 27.35, 27.78, 27.62, 27.45, 27.54, 27.625, 27.83, 29.7, 29.4601, 29.315, 29.5, 28.81, 28.58, 28.9, 29.74, 29.88, 30.115, 30.18, 30.13, 30.07, 30.79, 30.78, 31.05, 31.04, 30.6, 30.625, 30.8, 29.9, 30.125, 29.71, 29.86, 29.935, 29.9109, 29.965, 29.82, 29.41, 29.36, 29.13, 28.66, 28.935, 29.62, 29.865, 29.655, 29.55, 29.645, 29.535, 29.45, 29.34, 29.66, 29.39, 29.285, 29.37, 29.42, 29.21, 29.315, 29.11, 29.59, 29.79, 29.77, 29.6701, 29.61, 29.745, 30.14, 30.17, 30.15, 29.83, 29.26, 28.98, 28.52, 28.44, 28.295, 27.865, 28.015, 27.365, 28.05, 28.205, 28.105, 27.885, 27.625, 26.095, 26.3, 26.28, 25.825, 25.92, 25.8369, 26.1077, 26.375, 26.57, 26.72, 27.06, 27.135, 26.965, 28.02, 27.76, 28.23, 28.26, 28.44, 28.3, 28.4342, 28.87, 28.69, 28.65, 28.7, 28.705, 28.755, 25.3, 25.605, 25.9534, 26.98, 26.57, 26.52, 27.2783, 27.135, 26.94, 26.89, 26.19, 26.21, 25.61, 25.21, 25.58, 25.69, 26.516, 26.615, 26.885, 26.4, 25.81, 25.69, 25.4962], [14370, 18348, 11041, 8616, 10883, 9928, 7758, 18452, 12073, 17609, 3433, 21248, 21819, 146578, 44454, 19429, 30178, 34202, 21965, 31555, 29268, 17483, 21136, 11054, 10208, 57545, 34850, 25653, 8923, 2874, 13509, 2095, 27202, 19001, 37502, 17222, 10493, 6975, 26473, 20050, 8678, 8948, 7910, 10515, 10638, 27090, 33341, 9344, 6240, 17002, 4328, 44420, 19083, 6702, 10184, 8667, 2404, 3436, 5994, 9232, 7652, 5086, 9505, 5536, 1926, 29011, 17586, 6415, 18807, 1358, 11511, 16818, 8765, 9428, 36108, 4291, 2178, 27605, 28683, 25737, 26380, 12181, 26804, 5127, 28804, 51521, 9957, 11611, 59079, 9343, 17413, 41752, 18518, 26978, 5476, 11585, 3756, 23654, 27789, 15398, 20288, 18517, 13886, 11227, 24422, 29994, 7911, 1903, 4613, 11309, 8224, 35159, 19622, 26183, 80781, 9057, 35557, 14351, 23179, 10999, 13654, 24872, 15224, 16679, 18971, 27252, 22008, 41775, 16747, 15231, 18812, 28781, 37915, 20064]], "output_timestamps": [1638473400.0, 1638477000.0, 1638480600.0, 1638484200.0, 1638487800.0, 1638491400.0, 1638495000.0, 1638561600.0, 1638565200.0, 1638568800.0, 1638572400.0, 1638576000.0, 1638579600.0, 1638819000.0, 1638822600.0, 1638826200.0, 1638829800.0, 1638833400.0, 1638837000.0, 1638840600.0, 1638907200.0, 1638910800.0, 1638914400.0, 1638918000.0, 1638921600.0, 1638925200.0, 1638991800.0, 1638995400.0, 1638999000.0, 1639002600.0, 1639006200.0, 1639009800.0, 1639013400.0], "output_window": [[25.21, 25.77, 26.19, 26.045, 25.7025, 26.14, 26.26, 26.285, 25.8282, 25.47, 25.49, 25.42, 25.39, 26.38, 25.735, 25.94, 26.06, 26.25, 26.32, 26.05, 26.78, 27.435, 27.205, 27.11, 27.04, 27.145, 26.89, 26.75, 26.93, 26.9, 26.745, 26.74, 26.72], [25.33, 25.855, 26.24, 26.06, 25.715, 26.19, 26.32, 26.38, 25.89, 25.4915, 25.49, 25.44, 25.405, 26.42, 25.76, 26.01, 26.105, 26.295, 26.36, 26.07, 26.79, 27.46, 27.2501, 27.13, 27.055, 27.165, 27.08, 26.76, 26.9436, 26.9, 26.745, 26.75, 26.72], [25.13, 25.74, 26.16, 26.015, 25.66, 26.14, 26.26, 26.27, 25.82, 25.41, 25.4244, 25.42, 25.32, 26.125, 25.68, 25.9299, 26.06, 26.235, 26.31, 26.05, 26.745, 27.43, 27.205, 27.1, 27.02, 27.13, 26.81, 26.7, 26.89, 26.86, 26.72, 26.725, 26.68], [25.27, 25.85, 26.175, 26.03, 25.67, 26.17, 26.305, 26.3405, 25.85, 25.44, 25.45, 25.42, 25.33, 26.1581, 25.7, 25.95, 26.08, 26.295, 26.33, 26.065, 26.78, 27.43, 27.2501, 27.13, 27.02, 27.16, 26.88, 26.73, 26.94, 26.88, 26.73, 26.73, 26.7001], [158514, 112142, 15623, 7088, 14507, 8189, 22814, 24846, 50118, 29614, 23451, 7985, 18587, 126830, 9436, 18162, 12441, 15258, 42461, 15159, 15586, 9984, 15349, 12326, 9273, 13309, 181370, 22086, 41927, 9591, 3468, 7607, 14799]], "text": {"content": "APA: Strong Industry, Solid Earnings Estimate Revisions\nBy Zacks Equity Research\nPublished on: 2021-12-02T13:38:00Z\n\nAPA has seen solid earnings estimate revision activity over the past month, and belongs to a strong industry as well.\n\nArticle Content:\n\nImage: Shutterstock\nAPA Quick QuoteAPA\nOne stock that might be an intriguing choice for investors right now is APA Corporation (APA Quick QuoteAPA  -  Free Report)    . This is because this security in the Oil and Gas - Exploration and Production - United States space is seeing solid earnings estimate revision activity, and is in great company from a Zacks Industry Rank perspective.\nThis is important because, often times, a rising tide will lift all boats in an industry, as there can be broad trends taking place in a segment that are boosting securities across the board. This is arguably taking place in the Oil and Gas - Exploration and Production - United States space as it currently has a Zacks Industry Rank of 16 out of more than 250 industries, suggesting it is well-positioned from this perspective, especially when compared to other segments out there.\nMeanwhile, APA is actually looking pretty good on its own too. The firm has seen solid earnings estimate revision activity over the past month, suggesting analysts are becoming a bit more bullish on the firm\u2019s prospects in both the short and long term.\nAPA Corporation price-consensus-chart | APA Corporation Quote\nIn fact, over the past month, current quarter estimates have risen from $1.36 per share to $1.52 per share, while current year estimates have risen from $3.87 per share to $4.06 per share. This has helped APA to earn a Zacks Rank #2 (Buy), further underscoring the company\u2019s solid position.You can see\u00a0the complete list of today\u2019s Zacks #1 Rank (Strong Buy) stocks here.\nSo, if you are looking for a decent pick in a strong industry, consider APA. Not only is its industry currently in the top third, but it is seeing solid estimate revisions as of late, suggesting it could be a very interesting choice for investors seeking a name in this great industry segment.\nAPA Corporation (APA) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1638452280000, "published_utc": "2021-12-02T13:38:00Z", "article_url": "https://www.zacks.com/stock/news/1834370/apa-strong-industry-solid-earnings-estimate-revisions", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[1][b] Medium-Term Retrospective (3\u201312 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 5.0176823597147715, "input_bin_label": ">+4%", "output_percentage_change": 4.116607307743045, "output_bin_label": ">+4%", "overall_percentage_change": -0.9640207715133597, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [26.96, 27.055, 27.133333333333336, 27.155, 27.2, 27.226166666666668, 27.24385714285714, 27.310875, 27.345222222222223, 27.355700000000002, 27.4137, 27.4612, 27.5152, 27.7632, 27.971210000000003, 28.167009999999998, 28.38201, 28.48501, 28.58101, 28.726009999999995, 28.94601, 29.17151, 29.400009999999998, 29.44801, 29.514999999999997, 29.5905, 29.7195, 29.916499999999996, 30.1635, 30.377499999999998, 30.4635, 30.538, 30.6065, 30.5785, 30.577999999999996, 30.542, 30.448999999999995, 30.3645, 30.25059, 30.14309, 30.065089999999998, 29.94359, 29.799590000000002, 29.722590000000004, 29.57609, 29.498589999999997, 29.47459, 29.46759, 29.442, 29.4005, 29.383, 29.3955, 29.404499999999995, 29.4255, 29.5255, 29.571000000000005, 29.5375, 29.488, 29.464499999999997, 29.430500000000002, 29.397499999999997, 29.355, 29.369000000000007, 29.413999999999998, 29.425000000000004, 29.45301, 29.485509999999998, 29.52301, 29.595010000000002, 29.69101, 29.774510000000003, 29.846510000000002, 29.813509999999997, 29.73251, 29.607509999999998, 29.484499999999997, 29.353, 29.165000000000003, 28.952499999999997, 28.672000000000004, 28.462, 28.299500000000002, 28.184000000000005, 28.0745, 27.985000000000003, 27.7505, 27.551, 27.392500000000002, 27.1735, 27.029000000000003, 26.807689999999997, 26.59796, 26.42496, 26.29346, 26.20296, 26.29946, 26.382960000000004, 26.451460000000004, 26.67096, 26.85496, 27.09427, 27.309500000000003, 27.516000000000002, 27.689, 27.860419999999998, 28.04142, 28.19692, 28.36542, 28.43342, 28.52792, 28.580419999999997, 28.28442, 28.00092, 27.76626, 27.620839999999998, 27.390839999999997, 27.173840000000002, 27.036670000000004, 26.88017, 26.70367, 26.517170000000004, 26.606170000000002, 26.66667, 26.632330000000003, 26.455330000000004, 26.356330000000003, 26.273329999999998, 26.1971, 26.145100000000003, 26.1396, 26.090600000000002, 26.0526, 26.0006, 25.98922], "in_sma_50": [26.96, 27.055, 27.133333333333336, 27.155, 27.2, 27.226166666666668, 27.24385714285714, 27.310875, 27.345222222222223, 27.355700000000002, 27.372454545454545, 27.3935, 27.427076923076925, 27.589428571428574, 27.71414, 27.81419375, 27.913358823529414, 27.963172222222223, 27.995636842105263, 28.040855, 28.121766666666666, 28.201686363636362, 28.284873913043477, 28.3638375, 28.434483999999998, 28.49738846153846, 28.5823, 28.660789285714287, 28.743175862068966, 28.819736666666664, 28.87716451612903, 28.931784375, 28.988396969696968, 29.015208823529413, 29.046917142857144, 29.06533611111111, 29.086813513513512, 29.109134210526314, 29.129692307692306, 29.150574999999996, 29.16690243902439, 29.172690476190475, 29.177046511627907, 29.17597727272727, 29.16451111111111, 29.159521739130433, 29.16931914893617, 29.183812500000002, 29.193428571428573, 29.20056, 29.25426, 29.301960000000005, 29.345159999999996, 29.387560000000004, 29.433159999999997, 29.47382, 29.51252, 29.54432, 29.58032, 29.61552, 29.65102, 29.68072, 29.71592, 29.71772, 29.723917999999998, 29.731019999999997, 29.733220000000003, 29.75192, 29.783120000000004, 29.808519999999998, 29.81672, 29.815719999999995, 29.79862, 29.77462, 29.742419999999996, 29.70982, 29.659920000000003, 29.601620000000004, 29.54092, 29.467419999999997, 29.41642, 29.36802, 29.314120000000003, 29.27382, 29.22382, 29.15152, 29.08032, 29.007220000000004, 28.925502, 28.844602, 28.764939999999996, 28.698894, 28.639193999999996, 28.587994000000002, 28.549193999999996, 28.511694000000002, 28.461994, 28.403993999999997, 28.371294, 28.335493999999997, 28.307194, 28.281693999999998, 28.261494000000003, 28.240693999999998, 28.216178, 28.205778, 28.193877999999998, 28.179478, 28.165077999999998, 28.154977999999996, 28.143778, 28.067577999999997, 27.987878000000002, 27.911146000000002, 27.855346000000004, 27.793344, 27.731544, 27.68221, 27.62211, 27.55751, 27.492310000000003, 27.41951, 27.358510000000003, 27.291110000000003, 27.22491, 27.167710000000003, 27.115609999999997, 27.08863, 27.06063, 27.05103, 27.018030000000003, 26.970129999999997, 26.92183, 26.874054], "in_sma_200": [26.96, 27.055, 27.133333333333336, 27.155, 27.2, 27.226166666666668, 27.24385714285714, 27.310875, 27.345222222222223, 27.355700000000002, 27.372454545454545, 27.3935, 27.427076923076925, 27.589428571428574, 27.71414, 27.81419375, 27.913358823529414, 27.963172222222223, 27.995636842105263, 28.040855, 28.121766666666666, 28.201686363636362, 28.284873913043477, 28.3638375, 28.434483999999998, 28.49738846153846, 28.5823, 28.660789285714287, 28.743175862068966, 28.819736666666664, 28.87716451612903, 28.931784375, 28.988396969696968, 29.015208823529413, 29.046917142857144, 29.06533611111111, 29.086813513513512, 29.109134210526314, 29.129692307692306, 29.150574999999996, 29.16690243902439, 29.172690476190475, 29.177046511627907, 29.17597727272727, 29.16451111111111, 29.159521739130433, 29.16931914893617, 29.183812500000002, 29.193428571428573, 29.20056, 29.209274509803922, 29.215538461538465, 29.21996226415094, 29.222185185185186, 29.230145454545454, 29.233, 29.233912280701755, 29.236258620689654, 29.239372881355933, 29.238883333333334, 29.240131147540982, 29.238032258064518, 29.243619047619045, 29.25215625, 29.260123076923076, 29.26633484848485, 29.27146417910448, 29.27842794117647, 29.290914492753625, 29.30347285714286, 29.315395774647886, 29.322543055555556, 29.321686301369862, 29.317068918918917, 29.306441333333332, 29.295040789473685, 29.282053246753247, 29.263885897435895, 29.248077215189877, 29.22453875, 29.21003827160494, 29.197781707317073, 29.184615662650604, 29.169144047619046, 29.15097764705882, 29.115443023255814, 29.0830816091954, 29.05122840909091, 29.014978651685393, 28.98059, 28.946043956043958, 28.91519239130435, 28.887878494623656, 28.863220212765956, 28.84066, 28.822111458333335, 28.80471855670103, 28.785945918367347, 28.77820909090909, 28.768027000000004, 28.762700000000002, 28.75777156862745, 28.75468640776699, 28.750314423076926, 28.74730380952381, 28.748461320754714, 28.747914953271028, 28.747008333333333, 28.746577064220187, 28.74619909090909, 28.746278378378378, 28.715508035714286, 28.687981415929205, 28.66399385964912, 28.64935043478261, 28.631425, 28.613378632478632, 28.60206440677966, 28.589736134453783, 28.57598833333333, 28.562054545454547, 28.54261147540984, 28.523647154471547, 28.500149999999998, 28.4738288, 28.450861904761904, 28.429122834645668, 28.4141765625, 28.400229457364343, 28.388573846153847, 28.373393893129773, 28.353974242424243, 28.333944360902255, 28.312767164179107], "in_ema_10": [26.96, 26.994545454545456, 27.048264462809914, 27.079489105935384, 27.134127450310764, 27.174649732072442, 27.20653159896836, 27.31079858097411, 27.367017020797, 27.382104835197545, 27.410813046979808, 27.449756129347115, 27.518891378556727, 27.915456582455505, 28.196300840190865, 28.39970068742889, 28.599755107896364, 28.637981451915206, 28.627439369748803, 28.67699584797629, 28.870269330162415, 29.05385672467834, 29.246791865645914, 29.41646607189211, 29.54619951336627, 29.64143596548149, 29.8502657899394, 30.01930837358678, 30.206706851116454, 30.358214696368005, 30.40217566066473, 30.442689176907507, 30.50765478110614, 30.397172093632296, 30.34768625842642, 30.23174330234889, 30.164153611012726, 30.12248931810132, 30.084018532991987, 30.062378799720715, 30.01830992704422, 29.90770812212709, 29.808124827194888, 29.684829404068545, 29.49849678514699, 29.39604282421117, 29.43676231071823, 29.51462370876946, 29.540146670811374, 29.541938185209304, 29.56067669698943, 29.556008206627713, 29.536733987240854, 29.50096417137888, 29.529879776582717, 29.50444708993131, 29.464547619034708, 29.447357142846577, 29.442383116874474, 29.400131641079113, 29.384653160882912, 29.334716222540564, 29.381131454805914, 29.455471190295746, 29.51265824660561, 29.54128401995004, 29.553777834504576, 29.58854550095829, 29.688809955329507, 29.776299054360507, 29.84424468084041, 29.841654738869423, 29.735899331802255, 29.598463089656388, 29.40237889153704, 29.22740091125758, 29.05787347284711, 28.840987386874907, 28.69080786198856, 28.449751887081547, 28.377069725793994, 28.345784321104176, 28.302005353630687, 28.226186198425108, 28.116879616893268, 27.74926514109449, 27.48576238816822, 27.266532863046724, 27.00443597885641, 26.80726580088252, 26.630835655267514, 26.53572008158251, 26.50649824856751, 26.518044021555234, 26.554763290363372, 26.6466245102973, 26.735420053879608, 26.77716186226513, 27.003132432762378, 27.14074471771467, 27.338791132675638, 27.50628365400734, 27.676050262369642, 27.789495669211522, 27.906714638445788, 28.081857431455642, 28.192428807554613, 28.275623569817412, 28.3527829207597, 28.41682238971248, 28.478309227946575, 27.90043482286538, 27.483083036889855, 27.204958848364427, 27.164057239570894, 27.056046832376186, 26.95858377194415, 27.01671399522703, 27.038220541549386, 27.020362261267678, 26.99666003194628, 26.84999457159241, 26.73363192221197, 26.529335209082518, 26.289456080158423, 26.160464065584165, 26.074925144568862, 26.155120572829066, 26.23873501413287, 26.356237738835986, 26.36419451359308, 26.263431874757973, 26.159171533892888, 26.03863125500327], "in_ema_50": [26.96, 26.96745098039216, 26.980099961553254, 26.989507806198223, 27.004821225563, 27.01863215789386, 27.031626975231358, 27.06097493698699, 27.0828974884777, 27.097293665400144, 27.11465469812955, 27.13466823937937, 27.16193615156057, 27.261468067185646, 27.347688927296016, 27.424838381127543, 27.506217268142148, 27.55734600272481, 27.597450081049328, 27.648530470027787, 27.730548882967877, 27.814841083635805, 27.90504339408146, 27.994257378627285, 28.078011991230134, 28.15612916804464, 28.259418220278185, 28.358264564581003, 28.463822816950376, 28.5648493731484, 28.644659201652384, 28.722319625116995, 28.803797286877113, 28.846785628568206, 28.896911682349845, 28.928797498728283, 28.965315243876194, 29.00334209705752, 29.038932603055265, 29.075248971562903, 29.10445489424671, 29.116437055256643, 29.125988543285796, 29.126145855313805, 29.10786562569366, 29.10108658154881, 29.121436127370423, 29.150595494924524, 29.170376063751014, 29.185263276937253, 29.203292168037756, 29.216300318310786, 29.225465011710366, 29.22995657987859, 29.24682102772649, 29.252435889384277, 29.25371291332999, 29.258273191238622, 29.264615419033184, 29.26247363789463, 29.264533495232094, 29.258473358164167, 29.271474402942044, 29.29180874008157, 29.310561338509746, 29.324660893862305, 29.33585066273045, 29.35189573478024, 29.3828017843967, 29.413672302655655, 29.442547898629947, 29.457742098683674, 29.449987506578434, 29.431556623967516, 29.395809305380556, 29.358326587522498, 29.31662750565887, 29.259700936809505, 29.210889135365996, 29.13850132613596, 29.095814999620824, 29.060881078067066, 29.023395545593846, 28.97875258302154, 28.925664246432458, 28.814657805395893, 28.71604377381174, 28.620512645426967, 28.51088469854748, 28.409281377035814, 28.308403675975587, 28.222101571035367, 28.149666215308493, 28.087718520590514, 28.0340825001752, 27.99588318644284, 27.962123061484295, 27.92302019632805, 27.926823325883813, 27.920281234672686, 27.93242706860709, 27.945273065916616, 27.96467412215518, 27.977824156580468, 27.995721248479274, 28.030006689715382, 28.055888780314778, 28.079187259518122, 28.103532857184078, 28.127119803961172, 28.15174255674701, 28.03990951530595, 27.944422867646896, 27.86634353950388, 27.83158496932726, 27.782111048961486, 27.73261649802182, 27.71480016476606, 27.692062903402686, 27.662570240524147, 27.63227336834673, 27.575713628411567, 27.522156231218958, 27.447169712347627, 27.35943756676537, 27.289655701402022, 27.226924105268612, 27.199044728591414, 27.17614101374469, 27.164723719088038, 27.134734553633606, 27.08278417898131, 27.02816519157028, 26.968088125234193], "in_ema_200": [26.96, 26.961890547263685, 26.96515531793768, 26.9676910859184, 26.97179366217792, 26.975626561061723, 26.97935166990688, 26.98731831995756, 26.993613660057484, 26.998154817668855, 27.00354631202041, 27.00972993080628, 27.01789182204204, 27.04457946560381, 27.06861449579681, 27.090966590365994, 27.1149370720539, 27.131803369844405, 27.14621328656237, 27.163663900626428, 27.189299085694824, 27.216072229120748, 27.24491728156731, 27.274122084735794, 27.302538780410064, 27.330075707968174, 27.364502815351578, 27.398487861965, 27.434821316074803, 27.470693740790477, 27.501831116504007, 27.532907423802477, 27.56541580764524, 27.588645501101507, 27.613882859299505, 27.63473974627165, 27.656881639343574, 27.679549483728216, 27.701751976427442, 27.72427185725901, 27.74512487360469, 27.761690795260368, 27.77759436943688, 27.791051141880295, 27.79969739917502, 27.810993942466812, 27.828994002740775, 27.849252768882657, 27.86722040302313, 27.883964478614942, 27.90148722012126, 27.917741078627518, 27.93298743605411, 27.946987561068497, 27.964032460958364, 27.97822119269012, 27.99122396689221, 28.004943131400747, 28.019023299247507, 28.030873813682856, 28.043651188671088, 28.05426162460471, 28.069542603464363, 28.086661582534372, 28.103411218529054, 28.119000161628268, 28.13383598091555, 28.14986746369251, 28.169669777486614, 28.189573560795207, 28.209080291533564, 28.225208845846666, 28.235505275241227, 28.24291318295027, 28.245670265706988, 28.247603894903932, 28.248075497939716, 28.244263801442806, 28.241982569587652, 28.233256374865388, 28.231432928349317, 28.23116991413689, 28.229914492105674, 28.2264825071096, 28.220497606541347, 28.19934837662551, 28.180449387803368, 28.16153944364612, 28.138290294953123, 28.116217754704834, 28.093537976051056, 28.073778394199802, 28.056875126595823, 28.04208034921676, 28.02892532086635, 28.019284272897533, 28.01048542441099, 28.0000825843671, 28.00028076760723, 27.997889914198204, 28.000199467290763, 28.00278454721822, 28.007134949733462, 28.010049029835617, 28.014269437498946, 28.02278416946413, 28.029423132952054, 28.035598027151536, 28.042208992055503, 28.04880392745794, 28.0558307540504, 28.028409552517562, 28.004296024631817, 27.98388909901359, 27.97390015275475, 27.959930997005948, 27.94560332539395, 27.938963491310428, 27.930963854580973, 27.92110351771947, 27.91084378122475, 27.89372095753097, 27.87696751516748, 27.854410624469295, 27.828098080942237, 27.805728945808482, 27.784676916496956, 27.77205326558654, 27.76054029776976, 27.751828454010862, 27.73837742461772, 27.7191895895469, 27.69899864835738, 27.677080253846363], "in_macd": [0.0, 0.015156695156697708, 0.038026964066851576, 0.0499278646196295, 0.07144648625363459, 0.08565684239134441, 0.09525576138936742, 0.13599274053152755, 0.1535958695969626, 0.15207586109157134, 0.1563314001703482, 0.16466458434693365, 0.18567018922207268, 0.34918546154052166, 0.4541790741941121, 0.5196882684475632, 0.5798485970683842, 0.5653320614058543, 0.5291685982924115, 0.5203320548469286, 0.5744876740295588, 0.6215385132862643, 0.6700650852020793, 0.7056335949913652, 0.7214706485870614, 0.7208703840413833, 0.7696209416304818, 0.7982474931133261, 0.8331173269746657, 0.8501450620287123, 0.8186979021761438, 0.7867242253437716, 0.7666682195595094, 0.6704229931523571, 0.605325758865817, 0.5143199398793179, 0.4491237006177613, 0.39890871315508747, 0.35309801114695105, 0.31749819605628105, 0.2744214384090995, 0.2048379794159061, 0.14399808442789563, 0.07634291787685399, -0.015026148997907995, -0.06450304015053021, -0.04788803418576393, -0.014780687242595292, -0.005425578529369091, -0.006410315822094503, 0.0004695659664797347, -0.0029204932130291184, -0.01232386729141055, -0.028325669007617904, -0.015012827970373621, -0.025949914588256462, -0.04259919994883887, -0.04837742409232604, -0.04836460911537799, -0.06455554200676872, -0.06812900177059689, -0.08650559843148642, -0.061626799821848266, -0.025478147921742078, 0.0015383531159081087, 0.014718365574289294, 0.020082553505222478, 0.03482563460774557, 0.07748957980649962, 0.1124258379558789, 0.13692090245518074, 0.1290247746132671, 0.07589789639395406, 0.011073158229031321, -0.07653680082586689, -0.1506866342640265, -0.2186309580772381, -0.3036741638217535, -0.3548769698743328, -0.44280079832151387, -0.45199695111265115, -0.44168627935513527, -0.4365518638259722, -0.44510408113131916, -0.4674728658448366, -0.6017222229184469, -0.6836928334699302, -0.7417188920675848, -0.8150245631390476, -0.8555914044270736, -0.8842532726222281, -0.8750299126882624, -0.8365087057577973, -0.781239854678283, -0.7170692180242106, -0.6314988420926824, -0.551277050783451, -0.49570411399378145, -0.3623554699107814, -0.2744913701886489, -0.16503099154380507, -0.07499757817198827, 0.010755068522993128, 0.06664953452592215, 0.12038736931994265, 0.1958823980694504, 0.2384396724678446, 0.2658741219541305, 0.28832704822453437, 0.30303145429708067, 0.3150872544473984, 0.045329408360640144, -0.1422054215746904, -0.25972125218983777, -0.26693825620809264, -0.30225712538241467, -0.33047268242346917, -0.2883216495362717, -0.26344295824817365, -0.25650446270053706, -0.2521337956737497, -0.3016766201322625, -0.3354588715441231, -0.40596680217684167, -0.48849048797538686, -0.5180632846782345, -0.5265540708735905, -0.46131404215629246, -0.39704548356403535, -0.32062942787421633, -0.2957948608480123, -0.3200322244502978, -0.34494717058371194, -0.3759962346986754], "in_signal": [0.0, 0.0030313390313395417, 0.010030464038441949, 0.01800994415467946, 0.028697252574470485, 0.040089170537845276, 0.05112248870814971, 0.06809653907282529, 0.08519640517765276, 0.09857229636043648, 0.11012411712241882, 0.1210322105673218, 0.13395980629827198, 0.17700493734672193, 0.23243976471619995, 0.28988946546247263, 0.34788129178365496, 0.39137144570809485, 0.4189308762249582, 0.43921111194935236, 0.4662664243653937, 0.49732084214956784, 0.5318696907600702, 0.5666224716063293, 0.5975921070024757, 0.6222477624102571, 0.6517223982543021, 0.6810274172261069, 0.7114453991758187, 0.7391853317463974, 0.7550878458323467, 0.7614151217346318, 0.7624657412996073, 0.7440571916701573, 0.7163109051092893, 0.6759127120632951, 0.6305549097741883, 0.5842256704503681, 0.5380001385896848, 0.4938997500830041, 0.4500040877482232, 0.4009708660817598, 0.349576309750987, 0.29492963137616046, 0.2329384753013468, 0.1734501722109714, 0.12918253093162435, 0.10038988729678043, 0.07922679413155054, 0.06209937214082153, 0.04977341090595318, 0.039234630082156725, 0.02892293060744327, 0.017473210684431036, 0.010976002953470105, 0.0035908194451247915, -0.005647184433667941, -0.014193232365399561, -0.021027507715395247, -0.029733114573669943, -0.037412292013055334, -0.047230953296741554, -0.0501101226017629, -0.04518372766575874, -0.035839311509425376, -0.025727776092682442, -0.01656571017310146, -0.006287441216932056, 0.010467962987754278, 0.030859537981379206, 0.05207181087613952, 0.06746240362356504, 0.06914950217764285, 0.05753423338792055, 0.030720026545163058, -0.005561305616674856, -0.0481752361087875, -0.09927502165138072, -0.15039541129597114, -0.2088764887010797, -0.25750058118339403, -0.2943377208177423, -0.3227805494193883, -0.34724525576177445, -0.37129077777838687, -0.41737706680639886, -0.47064022013910517, -0.5248559545248012, -0.5828896762476505, -0.6374300218835351, -0.6867946720312738, -0.7244417201626716, -0.7468551172816968, -0.7537320647610142, -0.7463994954136535, -0.7234193647494593, -0.6889909019562577, -0.6503335443637626, -0.5927379294731663, -0.5290886176162628, -0.4562770924017713, -0.3800211895558147, -0.3018659379400532, -0.2281628434468581, -0.15845280089349797, -0.0875857611009083, -0.022380674387157712, 0.03527028488109993, 0.08588163754978682, 0.1293116008992456, 0.16646673160887615, 0.14223926695922895, 0.08535032925244508, 0.016336012963988518, -0.04031884087042772, -0.09270649777282511, -0.14025973470295394, -0.16987211766961752, -0.18858628578532877, -0.20216992116837043, -0.2121626960694463, -0.23006548088200954, -0.25114415901443227, -0.28210868764691416, -0.32338504771260873, -0.3623206951057339, -0.3951673702593052, -0.4083967046387027, -0.4061264604237692, -0.38902705391385867, -0.37038061530068944, -0.36031093713061113, -0.35723818382123135, -0.36098979399672015], "in_upper_bb": [null, 27.323700576850886, 27.464593553301462, 27.439018778721877, 27.51780497164141, 27.5379881968192, 27.543506779536223, 27.78064872972832, 27.830579593421817, 27.818072673164075, 27.824959894493748, 27.84891868848147, 27.925822991758817, 28.895439459423173, 29.3006480177187, 29.543325139599993, 29.776613853119866, 29.81955566867434, 29.82178210249579, 29.863727711986567, 30.07811096352352, 30.29376858395253, 30.527742004848253, 30.725826820048674, 30.885234544930263, 30.99474724003651, 31.20246646615408, 31.39727452485122, 31.584659803042676, 31.68874232402712, 31.66624609819947, 31.592681460166638, 31.50410774774743, 31.508253898749807, 31.519109927984996, 31.507820324333835, 31.504888385041244, 31.431912527347265, 31.27827510152862, 31.14814207899738, 31.142945504676565, 31.185388387264133, 31.22590923130549, 31.28056250051654, 31.38923241998156, 31.428431212721943, 31.331994476027205, 31.23121318772351, 31.05162607655333, 30.843219371130594, 30.72270890421347, 30.575888570211152, 30.339191014172542, 30.306062481744032, 30.237252139306744, 30.2205446811212, 30.182538742064594, 30.125438919303228, 30.068163558323814, 29.989469557234088, 29.93287010555018, 29.93197420650191, 29.95159068550337, 29.998382462203526, 29.950804800649703, 29.920674628377036, 29.91964241481069, 29.89485747446029, 30.008470784155836, 30.11872794963668, 30.20265073289262, 30.22631203337102, 30.232037335898816, 30.26217224497286, 30.348654765990467, 30.42994768121484, 30.513105168658218, 30.640432902840363, 30.69873684730817, 30.843102374088808, 30.8531461150119, 30.855362363275088, 30.813854127900488, 30.74353979998551, 30.67331420662021, 30.800208361067384, 30.812551675038293, 30.745940763430674, 30.598602077364767, 30.35476772572441, 30.04646983463997, 29.71734323938091, 29.45181197943269, 29.2020094240199, 29.01956568490064, 28.843400129325556, 28.686127248339474, 28.588462806897127, 28.589404568070357, 28.640307319018873, 28.675732717103934, 28.687055531547756, 28.756327715084687, 28.830658552109412, 28.96311273265333, 29.21398360276961, 29.39767644951905, 29.543415205969588, 29.624495079043918, 29.67430051042153, 29.66933103473754, 29.81559162657013, 29.91588161938485, 29.972414264021747, 29.963751099620673, 29.981237533731694, 29.99986465615536, 29.999183617481016, 29.963141331298573, 29.943472064303347, 29.87917256369393, 29.826002517547014, 29.727196897300075, 29.665311696468766, 29.584430703800393, 29.345631133341353, 29.093520260297097, 28.806964853650985, 28.47149667725826, 28.100794061804912, 27.57473689708133, 27.534172719715954, 27.528219903505665, 27.552562702637], "in_lower_bb": [null, 26.786299423149114, 26.80207311336521, 26.870981221278125, 26.882195028358588, 26.914345136514136, 26.94420750617806, 26.84110127027168, 26.85986485102263, 26.89332732683593, 26.91994919641534, 26.93808131151853, 26.928330854395032, 26.283417683433974, 26.1276319822813, 26.08506236040001, 26.050103793938963, 26.106788775770106, 26.169491581714738, 26.217982288013435, 26.28159903647647, 26.338941416047465, 26.38746799515175, 26.48538317995132, 26.60097545506973, 26.762762759963493, 26.89904353384592, 27.00423547514879, 27.15985019695733, 27.414767675972872, 27.74326390180053, 28.116828539833364, 28.502402252252562, 28.518256101250202, 28.573890072015008, 28.624679675666158, 28.66361161495875, 28.84908747265274, 29.13581489847138, 29.372447921002625, 29.38564449532343, 29.29620161273587, 29.180180768694502, 29.02052749948346, 28.76485758001845, 28.61215878727805, 28.5915955239728, 28.600876812276482, 28.640963923446666, 28.700370628869415, 28.72538109578653, 28.763201429788847, 28.864898985827466, 28.842027518255957, 28.864337860693258, 28.849045318878805, 28.829551257935407, 28.830151080696766, 28.838336441676194, 28.841530442765908, 28.847629894449824, 28.818525793498093, 28.82190931449663, 28.84111753779648, 28.999695199350295, 29.10333537162296, 29.10336758518931, 29.116152525539707, 29.051039215844167, 29.002782050363322, 28.96935926710738, 28.975197966628986, 28.950472664101184, 28.88433775502714, 28.683855234009535, 28.507562318785155, 28.32540483134179, 28.047577097159635, 27.84877315269184, 27.519907625911188, 27.383363884988096, 27.290647636724916, 27.18365587209951, 27.063470200014482, 26.91919579337978, 26.434791638932616, 26.091448324961718, 25.81155923656933, 25.52739792263523, 25.34623227427559, 25.223220165360033, 25.180116760619093, 25.157148020567313, 25.165950575980105, 25.168394315099356, 25.206559870674443, 25.247832751660518, 25.255497193102876, 25.255055431929648, 25.24365268098113, 25.226227282896062, 25.220404468452244, 25.18463228491531, 25.15180144789059, 25.100267267346666, 25.126896397230382, 25.182203550480953, 25.273464794030417, 25.47988492095609, 25.70857948957847, 26.00535896526246, 25.778328373429876, 25.601038380615154, 25.48284573597825, 25.517508900379333, 25.451022466268306, 25.370895343844637, 25.402906382518985, 25.350448668701425, 25.28811793569665, 25.218417436306073, 25.064587482452982, 24.94039310269993, 24.733278303531232, 24.49173929619961, 24.401538866658644, 24.353649739702895, 24.42680514634902, 24.55377332274174, 24.742475938195085, 25.033033102918665, 25.124597280284036, 25.13905009649433, 25.068987297362998], "out_sma_10": [25.27, 25.560000000000002, 25.765, 25.83125, 25.799, 25.860833333333336, 25.924285714285713, 25.9763125, 25.96227777777778, 25.910050000000002, 25.928050000000002, 25.88505, 25.800549999999998, 25.81336, 25.816359999999996, 25.79436, 25.771859999999997, 25.76731, 25.81531, 25.87781, 26.010810000000003, 26.211809999999996, 26.403820000000003, 26.501009999999997, 26.633010000000002, 26.75401, 26.83401, 26.87751, 26.93851, 27.020010000000003, 27.01501, 26.945010000000003, 26.89001], "out_sma_50": [25.27, 25.560000000000002, 25.765, 25.83125, 25.799, 25.860833333333336, 25.924285714285713, 25.9763125, 25.96227777777778, 25.910050000000002, 25.86822727272727, 25.830875000000002, 25.792346153846154, 25.818471428571428, 25.81057333333333, 25.8192875, 25.834623529411765, 25.860200000000003, 25.884926315789475, 25.89393, 25.93612380952381, 26.004027272727274, 26.058204347826088, 26.1028625, 26.139548, 26.178796153846154, 26.204766666666664, 26.223525, 26.24823103448276, 26.26929, 26.284151612903226, 26.298084375000002, 26.310266666666667], "out_sma_200": [25.27, 25.560000000000002, 25.765, 25.83125, 25.799, 25.860833333333336, 25.924285714285713, 25.9763125, 25.96227777777778, 25.910050000000002, 25.86822727272727, 25.830875000000002, 25.792346153846154, 25.818471428571428, 25.81057333333333, 25.8192875, 25.834623529411765, 25.860200000000003, 25.884926315789475, 25.89393, 25.93612380952381, 26.004027272727274, 26.058204347826088, 26.1028625, 26.139548, 26.178796153846154, 26.204766666666664, 26.223525, 26.24823103448276, 26.26929, 26.284151612903226, 26.298084375000002, 26.310266666666667], "out_ema_10": [25.27, 25.37545454545454, 25.520826446280985, 25.61340345604808, 25.623693736766608, 25.723022148263585, 25.828836303124753, 25.921866066192976, 25.908799508703343, 25.823563234393642, 25.755642646322066, 25.69461671062714, 25.628322763240387, 25.724645897196677, 25.720164824979097, 25.76195303861926, 25.819779758870304, 25.9061834390757, 25.98324099560739, 25.998106269133316, 26.140268765654533, 26.374765353717343, 26.533917107586916, 26.642295815298386, 26.71096930342595, 26.792611248257593, 26.808500112210755, 26.79422736453607, 26.820731480074965, 26.83150757460679, 26.813051651951007, 26.797951351596275, 26.780160196760587], "out_ema_50": [25.27, 25.29274509803922, 25.327343329488663, 25.354898493038128, 25.36725541487977, 25.39873559468841, 25.434275375288866, 25.469813595865773, 25.48472286661614, 25.482969028709622, 25.48167612562297, 25.47925745402991, 25.47340422053854, 25.500255035419382, 25.50808817128529, 25.52541804692116, 25.547166358806606, 25.57649316826517, 25.606042455784184, 25.624040790851474, 25.669372524543576, 25.738416739267358, 25.79769843576668, 25.849945555932692, 25.89583004393533, 25.945405336330026, 25.98205610745434, 26.011387240495345, 26.047803427142586, 26.080438586862485, 26.105911583456113, 26.130385639006853, 26.152727378653644], "out_ema_200": [25.27, 25.275771144278607, 25.284718695081807, 25.292134429459104, 25.295894285882397, 25.3045918551771, 25.31454616507584, 25.324754660945732, 25.329980982727367, 25.331075699317143, 25.3322590256921, 25.333132070212578, 25.33310090533484, 25.341309851550417, 25.344878907753895, 25.35090001314938, 25.358154739386702, 25.36747658277589, 25.377053930210955, 25.38389916473622, 25.397790715335862, 25.418011703242968, 25.43624143753906, 25.453094756568525, 25.468685853518092, 25.4855148500005, 25.49939032412985, 25.51163519652657, 25.525847781635758, 25.53932193306227, 25.551169476016874, 25.562899132971932, 25.574214564484652], "out_macd": [0.0, 0.04626780626780658, 0.10791616951160776, 0.1434194037395251, 0.14088297011479511, 0.17717627174653217, 0.21436132263468366, 0.24388395426916532, 0.22510671176890185, 0.17512332563029887, 0.13476456639771328, 0.09921551496024605, 0.06305354571481914, 0.10006221886196798, 0.09137371812127881, 0.10346821220625202, 0.12213520088015528, 0.15251947746649464, 0.17737873145902228, 0.17369434377272341, 0.22586532955955363, 0.3160179215058214, 0.368697953127473, 0.39618916931961934, 0.40443796640099094, 0.4174598106510601, 0.40056855118144696, 0.37080396269463733, 0.3600105789776826, 0.3426652147666509, 0.3132047132934268, 0.2865538393381257, 0.2600227689818304], "out_signal": [0.0, 0.009253561253561316, 0.02898608290517061, 0.05187274707204151, 0.06967479168059224, 0.09117508769378023, 0.11581233468196092, 0.14142665859940182, 0.15816266923330183, 0.16155480051270124, 0.15619675368970365, 0.14480050594381214, 0.12845111389801353, 0.12277333489080443, 0.11649341153689932, 0.11388837167076987, 0.11553773751264697, 0.12293408550341652, 0.13382301469453767, 0.14179728051017482, 0.1586108903200506, 0.19009229655720478, 0.22581342787125847, 0.25988857616093064, 0.28879845420894273, 0.3145307254973662, 0.33173829063418236, 0.3395514250462734, 0.3436432558325553, 0.3434476476193744, 0.3373990607541849, 0.32723001647097305, 0.31378856697314456], "out_upper_bb": [null, 26.380243866176396, 26.68189694077361, 26.6254109828408, 26.501723274127162, 26.55855581875764, 26.644295634852288, 26.70499093927012, 26.649075985243247, 26.636955228424664, 26.611540310906527, 26.585364848717784, 26.566303235409833, 26.587336556000047, 26.553991871349883, 26.540873482402656, 26.544649312497885, 26.582405468563852, 26.619139992958928, 26.613084322359548, 26.72871572556886, 27.04659954176396, 27.235677542682037, 27.379221125359727, 27.482041783557435, 27.598636233768758, 27.65488046647259, 27.687788795175827, 27.74988775947027, 27.764860075680765, 27.74621640389756, 27.701547809231933, 27.604351850796515], "out_lower_bb": [null, 24.739756133823608, 24.848103059226393, 25.0370890171592, 25.096276725872837, 25.16311084790903, 25.204275793719138, 25.247634060729876, 25.27547957031231, 25.18314477157534, 25.124914234548015, 25.07638515128222, 25.018389072282474, 25.04960630114281, 25.067154795316778, 25.097701517597347, 25.124597746325644, 25.137994531436153, 25.15071263862002, 25.174775677640454, 25.210144274431137, 25.050260458236046, 24.96869245731796, 24.93514887464027, 24.967328216442567, 24.94973376623124, 24.950989533527405, 24.957031204824176, 25.00393224052973, 25.132959924319238, 25.279603596102437, 25.455272190768063, 25.689478149203484], "overall_sma_10": [26.96, 27.055, 27.133333333333336, 27.155, 27.2, 27.226166666666668, 27.24385714285714, 27.310875, 27.345222222222223, 27.355700000000002, 27.4137, 27.4612, 27.5152, 27.7632, 27.971210000000003, 28.167009999999998, 28.38201, 28.48501, 28.58101, 28.726009999999995, 28.94601, 29.17151, 29.400009999999998, 29.44801, 29.514999999999997, 29.5905, 29.7195, 29.916499999999996, 30.1635, 30.377499999999998, 30.4635, 30.538, 30.6065, 30.5785, 30.577999999999996, 30.542, 30.448999999999995, 30.3645, 30.25059, 30.14309, 30.065089999999998, 29.94359, 29.799590000000002, 29.722590000000004, 29.57609, 29.498589999999997, 29.47459, 29.46759, 29.442, 29.4005, 29.383, 29.3955, 29.404499999999995, 29.4255, 29.5255, 29.571000000000005, 29.5375, 29.488, 29.464499999999997, 29.430500000000002, 29.397499999999997, 29.355, 29.369000000000007, 29.413999999999998, 29.425000000000004, 29.45301, 29.485509999999998, 29.52301, 29.595010000000002, 29.69101, 29.774510000000003, 29.846510000000002, 29.813509999999997, 29.73251, 29.607509999999998, 29.484499999999997, 29.353, 29.165000000000003, 28.952499999999997, 28.672000000000004, 28.462, 28.299500000000002, 28.184000000000005, 28.0745, 27.985000000000003, 27.7505, 27.551, 27.392500000000002, 27.1735, 27.029000000000003, 26.807689999999997, 26.59796, 26.42496, 26.29346, 26.20296, 26.29946, 26.382960000000004, 26.451460000000004, 26.67096, 26.85496, 27.09427, 27.309500000000003, 27.516000000000002, 27.689, 27.860419999999998, 28.04142, 28.19692, 28.36542, 28.43342, 28.52792, 28.580419999999997, 28.28442, 28.00092, 27.76626, 27.620839999999998, 27.390839999999997, 27.173840000000002, 27.036670000000004, 26.88017, 26.70367, 26.517170000000004, 26.606170000000002, 26.66667, 26.632330000000003, 26.455330000000004, 26.356330000000003, 26.273329999999998, 26.1971, 26.145100000000003, 26.1396, 26.090600000000002, 26.0526, 26.0006, 25.98922, 25.99522, 26.022219999999997, 26.07072, 26.02212, 25.92762, 25.856119999999997, 25.84662, 25.899669999999997, 25.91567, 25.910050000000002, 25.928050000000002, 25.88505, 25.800549999999998, 25.81336, 25.816360000000003, 25.79436, 25.771859999999997, 25.76731, 25.81531, 25.87781, 26.01081, 26.211810000000003, 26.403819999999996, 26.50101, 26.633010000000002, 26.75401, 26.83401, 26.87751, 26.93851, 27.020010000000003, 27.01501, 26.945010000000003, 26.89001], "overall_sma_50": [26.96, 27.055, 27.133333333333336, 27.155, 27.2, 27.226166666666668, 27.24385714285714, 27.310875, 27.345222222222223, 27.355700000000002, 27.372454545454545, 27.3935, 27.427076923076925, 27.589428571428574, 27.71414, 27.81419375, 27.913358823529414, 27.963172222222223, 27.995636842105263, 28.040855, 28.121766666666666, 28.201686363636362, 28.284873913043477, 28.3638375, 28.434483999999998, 28.49738846153846, 28.5823, 28.660789285714287, 28.743175862068966, 28.819736666666664, 28.87716451612903, 28.931784375, 28.988396969696968, 29.015208823529413, 29.046917142857144, 29.06533611111111, 29.086813513513512, 29.109134210526314, 29.129692307692306, 29.150574999999996, 29.16690243902439, 29.172690476190475, 29.177046511627907, 29.17597727272727, 29.16451111111111, 29.159521739130433, 29.16931914893617, 29.183812500000002, 29.193428571428573, 29.20056, 29.25426, 29.301960000000005, 29.345159999999996, 29.387560000000004, 29.433159999999997, 29.47382, 29.51252, 29.54432, 29.58032, 29.61552, 29.65102, 29.68072, 29.71592, 29.71772, 29.723917999999998, 29.731019999999997, 29.733220000000003, 29.75192, 29.783120000000004, 29.808519999999998, 29.81672, 29.815719999999995, 29.79862, 29.77462, 29.742419999999996, 29.70982, 29.659920000000003, 29.601620000000004, 29.54092, 29.467419999999997, 29.41642, 29.36802, 29.314120000000003, 29.27382, 29.22382, 29.15152, 29.08032, 29.007220000000004, 28.925502, 28.844602, 28.764939999999996, 28.698894, 28.639193999999996, 28.587994000000002, 28.549193999999996, 28.511694000000002, 28.461994, 28.403993999999997, 28.371294, 28.335493999999997, 28.307194, 28.281693999999998, 28.261494000000003, 28.240693999999998, 28.216178, 28.205778, 28.193877999999998, 28.179478, 28.165077999999998, 28.154977999999996, 28.143778, 28.067577999999997, 27.987878000000002, 27.911146000000002, 27.855346000000004, 27.793344, 27.731544, 27.68221, 27.62211, 27.55751, 27.492310000000003, 27.41951, 27.358510000000003, 27.291110000000003, 27.22491, 27.167710000000003, 27.115609999999997, 27.08863, 27.06063, 27.05103, 27.018030000000003, 26.970129999999997, 26.92183, 26.874054, 26.826954, 26.822053999999998, 26.819553999999997, 26.814553999999998, 26.811453999999998, 26.816454000000004, 26.825816, 26.830472, 26.819972000000003, 26.797372, 26.771972, 26.739172, 26.703072, 26.686934, 26.640534000000002, 26.604333999999998, 26.561334000000002, 26.522033999999998, 26.479834, 26.435134, 26.402050000000003, 26.37325, 26.344452, 26.314052, 26.280452, 26.249552000000005, 26.212052, 26.240652, 26.267352000000002, 26.285883999999996, 26.280883999999997, 26.284083999999996, 26.287685999999997], "overall_sma_200": [26.96, 27.055, 27.133333333333336, 27.155, 27.2, 27.226166666666668, 27.24385714285714, 27.310875, 27.345222222222223, 27.355700000000002, 27.372454545454545, 27.3935, 27.427076923076925, 27.589428571428574, 27.71414, 27.81419375, 27.913358823529414, 27.963172222222223, 27.995636842105263, 28.040855, 28.121766666666666, 28.201686363636362, 28.284873913043477, 28.3638375, 28.434483999999998, 28.49738846153846, 28.5823, 28.660789285714287, 28.743175862068966, 28.819736666666664, 28.87716451612903, 28.931784375, 28.988396969696968, 29.015208823529413, 29.046917142857144, 29.06533611111111, 29.086813513513512, 29.109134210526314, 29.129692307692306, 29.150574999999996, 29.16690243902439, 29.172690476190475, 29.177046511627907, 29.17597727272727, 29.16451111111111, 29.159521739130433, 29.16931914893617, 29.183812500000002, 29.193428571428573, 29.20056, 29.209274509803922, 29.215538461538465, 29.21996226415094, 29.222185185185186, 29.230145454545454, 29.233, 29.233912280701755, 29.236258620689654, 29.239372881355933, 29.238883333333334, 29.240131147540982, 29.238032258064518, 29.243619047619045, 29.25215625, 29.260123076923076, 29.26633484848485, 29.27146417910448, 29.27842794117647, 29.290914492753625, 29.30347285714286, 29.315395774647886, 29.322543055555556, 29.321686301369862, 29.317068918918917, 29.306441333333332, 29.295040789473685, 29.282053246753247, 29.263885897435895, 29.248077215189877, 29.22453875, 29.21003827160494, 29.197781707317073, 29.184615662650604, 29.169144047619046, 29.15097764705882, 29.115443023255814, 29.0830816091954, 29.05122840909091, 29.014978651685393, 28.98059, 28.946043956043958, 28.91519239130435, 28.887878494623656, 28.863220212765956, 28.84066, 28.822111458333335, 28.80471855670103, 28.785945918367347, 28.77820909090909, 28.768027000000004, 28.762700000000002, 28.75777156862745, 28.75468640776699, 28.750314423076926, 28.74730380952381, 28.748461320754714, 28.747914953271028, 28.747008333333333, 28.746577064220187, 28.74619909090909, 28.746278378378378, 28.715508035714286, 28.687981415929205, 28.66399385964912, 28.64935043478261, 28.631425, 28.613378632478632, 28.60206440677966, 28.589736134453783, 28.57598833333333, 28.562054545454547, 28.54261147540984, 28.523647154471547, 28.500149999999998, 28.4738288, 28.450861904761904, 28.429122834645668, 28.4141765625, 28.400229457364343, 28.388573846153847, 28.373393893129773, 28.353974242424243, 28.333944360902255, 28.312767164179107, 28.29022814814815, 28.272285294117648, 28.25697664233577, 28.240839130434782, 28.222343884892087, 28.207684285714286, 28.194190070921984, 28.18113591549296, 28.164834265734267, 28.145911805555556, 28.127319310344827, 28.108776027397262, 28.089872789115645, 28.076820270270268, 28.06086845637584, 28.046796, 28.033770860927152, 28.02233157894737, 28.011270588235295, 27.998632467532467, 27.990770322580648, 27.98717564102564, 27.982480891719746, 27.977085443037975, 27.971066037735852, 27.965996875000002, 27.959251552795035, 27.951663580246912, 27.94545705521472, 27.938960365853656, 27.931633333333334, 27.92439457831325, 27.91706347305389], "overall_ema_10": [26.96, 26.994545454545456, 27.048264462809914, 27.079489105935384, 27.134127450310764, 27.174649732072442, 27.20653159896836, 27.31079858097411, 27.367017020797, 27.382104835197545, 27.410813046979808, 27.449756129347115, 27.518891378556727, 27.915456582455505, 28.196300840190865, 28.39970068742889, 28.599755107896364, 28.637981451915206, 28.627439369748803, 28.67699584797629, 28.870269330162415, 29.05385672467834, 29.246791865645914, 29.41646607189211, 29.54619951336627, 29.64143596548149, 29.8502657899394, 30.01930837358678, 30.206706851116454, 30.358214696368005, 30.40217566066473, 30.442689176907507, 30.50765478110614, 30.397172093632296, 30.34768625842642, 30.23174330234889, 30.164153611012726, 30.12248931810132, 30.084018532991987, 30.062378799720715, 30.01830992704422, 29.90770812212709, 29.808124827194888, 29.684829404068545, 29.49849678514699, 29.39604282421117, 29.43676231071823, 29.51462370876946, 29.540146670811374, 29.541938185209304, 29.56067669698943, 29.556008206627713, 29.536733987240854, 29.50096417137888, 29.529879776582717, 29.50444708993131, 29.464547619034708, 29.447357142846577, 29.442383116874474, 29.400131641079113, 29.384653160882912, 29.334716222540564, 29.381131454805914, 29.455471190295746, 29.51265824660561, 29.54128401995004, 29.553777834504576, 29.58854550095829, 29.688809955329507, 29.776299054360507, 29.84424468084041, 29.841654738869423, 29.735899331802255, 29.598463089656388, 29.40237889153704, 29.22740091125758, 29.05787347284711, 28.840987386874907, 28.69080786198856, 28.449751887081547, 28.377069725793994, 28.345784321104176, 28.302005353630687, 28.226186198425108, 28.116879616893268, 27.74926514109449, 27.48576238816822, 27.266532863046724, 27.00443597885641, 26.80726580088252, 26.630835655267514, 26.53572008158251, 26.50649824856751, 26.518044021555234, 26.554763290363372, 26.6466245102973, 26.735420053879608, 26.77716186226513, 27.003132432762378, 27.14074471771467, 27.338791132675638, 27.50628365400734, 27.676050262369642, 27.789495669211522, 27.906714638445788, 28.081857431455642, 28.192428807554613, 28.275623569817412, 28.3527829207597, 28.41682238971248, 28.478309227946575, 27.90043482286538, 27.483083036889855, 27.204958848364427, 27.164057239570894, 27.056046832376186, 26.95858377194415, 27.01671399522703, 27.038220541549386, 27.020362261267678, 26.99666003194628, 26.84999457159241, 26.73363192221197, 26.529335209082518, 26.289456080158423, 26.160464065584165, 26.074925144568862, 26.155120572829066, 26.23873501413287, 26.356237738835986, 26.36419451359308, 26.263431874757973, 26.159171533892888, 26.03863125500327, 25.898880117729945, 25.889992823597225, 25.94181231021591, 25.957846435631197, 25.905510720061887, 25.953599680050633, 26.017490647314155, 26.076219620529763, 26.03508878043344, 25.926890820354632, 25.84018339847197, 25.763786416931612, 25.684916159307683, 25.7709495848881, 25.75804966036299, 25.79294972211517, 25.845140681730594, 25.926933285052304, 26.000218142315518, 26.01199666189451, 26.151633632459145, 26.384063881102936, 26.541524993629675, 26.64852044933337, 26.71606218581821, 26.796778152033077, 26.81190939711797, 26.797016779460154, 26.823013728649215, 26.83337486889481, 26.814579438186662, 26.799201358516356, 26.7811829296952], "overall_ema_50": [26.96, 26.96745098039216, 26.980099961553254, 26.989507806198223, 27.004821225563, 27.01863215789386, 27.031626975231358, 27.06097493698699, 27.0828974884777, 27.097293665400144, 27.11465469812955, 27.13466823937937, 27.16193615156057, 27.261468067185646, 27.347688927296016, 27.424838381127543, 27.506217268142148, 27.55734600272481, 27.597450081049328, 27.648530470027787, 27.730548882967877, 27.814841083635805, 27.90504339408146, 27.994257378627285, 28.078011991230134, 28.15612916804464, 28.259418220278185, 28.358264564581003, 28.463822816950376, 28.5648493731484, 28.644659201652384, 28.722319625116995, 28.803797286877113, 28.846785628568206, 28.896911682349845, 28.928797498728283, 28.965315243876194, 29.00334209705752, 29.038932603055265, 29.075248971562903, 29.10445489424671, 29.116437055256643, 29.125988543285796, 29.126145855313805, 29.10786562569366, 29.10108658154881, 29.121436127370423, 29.150595494924524, 29.170376063751014, 29.185263276937253, 29.203292168037756, 29.216300318310786, 29.225465011710366, 29.22995657987859, 29.24682102772649, 29.252435889384277, 29.25371291332999, 29.258273191238622, 29.264615419033184, 29.26247363789463, 29.264533495232094, 29.258473358164167, 29.271474402942044, 29.29180874008157, 29.310561338509746, 29.324660893862305, 29.33585066273045, 29.35189573478024, 29.3828017843967, 29.413672302655655, 29.442547898629947, 29.457742098683674, 29.449987506578434, 29.431556623967516, 29.395809305380556, 29.358326587522498, 29.31662750565887, 29.259700936809505, 29.210889135365996, 29.13850132613596, 29.095814999620824, 29.060881078067066, 29.023395545593846, 28.97875258302154, 28.925664246432458, 28.814657805395893, 28.71604377381174, 28.620512645426967, 28.51088469854748, 28.409281377035814, 28.308403675975587, 28.222101571035367, 28.149666215308493, 28.087718520590514, 28.0340825001752, 27.99588318644284, 27.962123061484295, 27.92302019632805, 27.926823325883813, 27.920281234672686, 27.93242706860709, 27.945273065916616, 27.96467412215518, 27.977824156580468, 27.995721248479274, 28.030006689715382, 28.055888780314778, 28.079187259518122, 28.103532857184078, 28.127119803961172, 28.15174255674701, 28.03990951530595, 27.944422867646896, 27.86634353950388, 27.83158496932726, 27.782111048961486, 27.73261649802182, 27.71480016476606, 27.692062903402686, 27.662570240524147, 27.63227336834673, 27.575713628411567, 27.522156231218958, 27.447169712347627, 27.35943756676537, 27.289655701402022, 27.226924105268612, 27.199044728591414, 27.17614101374469, 27.164723719088038, 27.134734553633606, 27.08278417898131, 27.02816519157028, 26.968088125234193, 26.90149643404854, 26.860261279772125, 26.833388288408514, 26.80188286533367, 26.757495301987255, 26.734456270536775, 26.717614848162786, 26.702826030587776, 26.669381872525513, 26.621170818700982, 26.575242551300946, 26.529938921838163, 26.482882493530784, 26.470145925157027, 26.439944124170477, 26.420730629104966, 26.40736864364987, 26.402962030173406, 26.400100774088173, 26.386959567261187, 26.40237291756467, 26.442672018836642, 26.474335861235208, 26.500048180402455, 26.520438447837652, 26.54551929302049, 26.558636183490275, 26.56535633315732, 26.580048241660954, 26.591811055713467, 26.597230229999212, 26.602436887646302, 26.60626681362096], "overall_ema_200": [26.96, 26.961890547263685, 26.96515531793768, 26.9676910859184, 26.97179366217792, 26.975626561061723, 26.97935166990688, 26.98731831995756, 26.993613660057484, 26.998154817668855, 27.00354631202041, 27.00972993080628, 27.01789182204204, 27.04457946560381, 27.06861449579681, 27.090966590365994, 27.1149370720539, 27.131803369844405, 27.14621328656237, 27.163663900626428, 27.189299085694824, 27.216072229120748, 27.24491728156731, 27.274122084735794, 27.302538780410064, 27.330075707968174, 27.364502815351578, 27.398487861965, 27.434821316074803, 27.470693740790477, 27.501831116504007, 27.532907423802477, 27.56541580764524, 27.588645501101507, 27.613882859299505, 27.63473974627165, 27.656881639343574, 27.679549483728216, 27.701751976427442, 27.72427185725901, 27.74512487360469, 27.761690795260368, 27.77759436943688, 27.791051141880295, 27.79969739917502, 27.810993942466812, 27.828994002740775, 27.849252768882657, 27.86722040302313, 27.883964478614942, 27.90148722012126, 27.917741078627518, 27.93298743605411, 27.946987561068497, 27.964032460958364, 27.97822119269012, 27.99122396689221, 28.004943131400747, 28.019023299247507, 28.030873813682856, 28.043651188671088, 28.05426162460471, 28.069542603464363, 28.086661582534372, 28.103411218529054, 28.119000161628268, 28.13383598091555, 28.14986746369251, 28.169669777486614, 28.189573560795207, 28.209080291533564, 28.225208845846666, 28.235505275241227, 28.24291318295027, 28.245670265706988, 28.247603894903932, 28.248075497939716, 28.244263801442806, 28.241982569587652, 28.233256374865388, 28.231432928349317, 28.23116991413689, 28.229914492105674, 28.2264825071096, 28.220497606541347, 28.19934837662551, 28.180449387803368, 28.16153944364612, 28.138290294953123, 28.116217754704834, 28.093537976051056, 28.073778394199802, 28.056875126595823, 28.04208034921676, 28.02892532086635, 28.019284272897533, 28.01048542441099, 28.0000825843671, 28.00028076760723, 27.997889914198204, 28.000199467290763, 28.00278454721822, 28.007134949733462, 28.010049029835617, 28.014269437498946, 28.02278416946413, 28.029423132952054, 28.035598027151536, 28.042208992055503, 28.04880392745794, 28.0558307540504, 28.028409552517562, 28.004296024631817, 27.98388909901359, 27.97390015275475, 27.959930997005948, 27.94560332539395, 27.938963491310428, 27.930963854580973, 27.92110351771947, 27.91084378122475, 27.89372095753097, 27.87696751516748, 27.854410624469295, 27.828098080942237, 27.805728945808482, 27.784676916496956, 27.77205326558654, 27.76054029776976, 27.751828454010862, 27.73837742461772, 27.7191895895469, 27.69899864835738, 27.677080253846363, 27.65312920654441, 27.635187622399688, 27.62065839232606, 27.604830945636248, 27.585578896425936, 27.571493534272445, 27.558891608558294, 27.546768308970652, 27.529885042214726, 27.50909016617279, 27.488601706807888, 27.46801860524761, 27.446744788279975, 27.433922452078185, 27.416669492356014, 27.402075766063916, 27.388920783317012, 27.378035999403412, 27.367607780503878, 27.35464650905608, 27.348928633344084, 27.34973531360932, 27.348743917454005, 27.34656736106143, 27.343317934583208, 27.34149387553263, 27.336901896671613, 27.33086307182911, 27.32697388703479, 27.32252638567126, 27.31663060073921, 27.310793480333846, 27.304716928290723], "overall_macd": [0.0, 0.015156695156697708, 0.038026964066851576, 0.0499278646196295, 0.07144648625363459, 0.08565684239134441, 0.09525576138936742, 0.13599274053152755, 0.1535958695969626, 0.15207586109157134, 0.1563314001703482, 0.16466458434693365, 0.18567018922207268, 0.34918546154052166, 0.4541790741941121, 0.5196882684475632, 0.5798485970683842, 0.5653320614058543, 0.5291685982924115, 0.5203320548469286, 0.5744876740295588, 0.6215385132862643, 0.6700650852020793, 0.7056335949913652, 0.7214706485870614, 0.7208703840413833, 0.7696209416304818, 0.7982474931133261, 0.8331173269746657, 0.8501450620287123, 0.8186979021761438, 0.7867242253437716, 0.7666682195595094, 0.6704229931523571, 0.605325758865817, 0.5143199398793179, 0.4491237006177613, 0.39890871315508747, 0.35309801114695105, 0.31749819605628105, 0.2744214384090995, 0.2048379794159061, 0.14399808442789563, 0.07634291787685399, -0.015026148997907995, -0.06450304015053021, -0.04788803418576393, -0.014780687242595292, -0.005425578529369091, -0.006410315822094503, 0.0004695659664797347, -0.0029204932130291184, -0.01232386729141055, -0.028325669007617904, -0.015012827970373621, -0.025949914588256462, -0.04259919994883887, -0.04837742409232604, -0.04836460911537799, -0.06455554200676872, -0.06812900177059689, -0.08650559843148642, -0.061626799821848266, -0.025478147921742078, 0.0015383531159081087, 0.014718365574289294, 0.020082553505222478, 0.03482563460774557, 0.07748957980649962, 0.1124258379558789, 0.13692090245518074, 0.1290247746132671, 0.07589789639395406, 0.011073158229031321, -0.07653680082586689, -0.1506866342640265, -0.2186309580772381, -0.3036741638217535, -0.3548769698743328, -0.44280079832151387, -0.45199695111265115, -0.44168627935513527, -0.4365518638259722, -0.44510408113131916, -0.4674728658448366, -0.6017222229184469, -0.6836928334699302, -0.7417188920675848, -0.8150245631390476, -0.8555914044270736, -0.8842532726222281, -0.8750299126882624, -0.8365087057577973, -0.781239854678283, -0.7170692180242106, -0.6314988420926824, -0.551277050783451, -0.49570411399378145, -0.3623554699107814, -0.2744913701886489, -0.16503099154380507, -0.07499757817198827, 0.010755068522993128, 0.06664953452592215, 0.12038736931994265, 0.1958823980694504, 0.2384396724678446, 0.2658741219541305, 0.28832704822453437, 0.30303145429708067, 0.3150872544473984, 0.045329408360640144, -0.1422054215746904, -0.25972125218983777, -0.26693825620809264, -0.30225712538241467, -0.33047268242346917, -0.2883216495362717, -0.26344295824817365, -0.25650446270053706, -0.2521337956737497, -0.3016766201322625, -0.3354588715441231, -0.40596680217684167, -0.48849048797538686, -0.5180632846782345, -0.5265540708735905, -0.46131404215629246, -0.39704548356403535, -0.32062942787421633, -0.2957948608480123, -0.3200322244502978, -0.34494717058371194, -0.3759962346986754, -0.4140820116012982, -0.3929346059084686, -0.3459623124920519, -0.3167850192171713, -0.3190331795377972, -0.27727281307062057, -0.23062554232772214, -0.18861841519493794, -0.19268555587215985, -0.22638276801674095, -0.24940613630076314, -0.2669953150269819, -0.28491281613696273, -0.22964461539820746, -0.22026987561259403, -0.19047177605847665, -0.15458469776327632, -0.10755539485093024, -0.06669134960791467, -0.0550549455046081, 0.011726339140487596, 0.11576607680669682, 0.18160842310578929, 0.22154406851840136, 0.24153303209217114, 0.2656094789708554, 0.259109721067027, 0.2390986888510085, 0.23744789507662745, 0.22866225442631105, 0.2072072681113717, 0.18803646951007735, 0.16848856212148888], "overall_signal": [0.0, 0.0030313390313395417, 0.010030464038441949, 0.01800994415467946, 0.028697252574470485, 0.040089170537845276, 0.05112248870814971, 0.06809653907282529, 0.08519640517765276, 0.09857229636043648, 0.11012411712241882, 0.1210322105673218, 0.13395980629827198, 0.17700493734672193, 0.23243976471619995, 0.28988946546247263, 0.34788129178365496, 0.39137144570809485, 0.4189308762249582, 0.43921111194935236, 0.4662664243653937, 0.49732084214956784, 0.5318696907600702, 0.5666224716063293, 0.5975921070024757, 0.6222477624102571, 0.6517223982543021, 0.6810274172261069, 0.7114453991758187, 0.7391853317463974, 0.7550878458323467, 0.7614151217346318, 0.7624657412996073, 0.7440571916701573, 0.7163109051092893, 0.6759127120632951, 0.6305549097741883, 0.5842256704503681, 0.5380001385896848, 0.4938997500830041, 0.4500040877482232, 0.4009708660817598, 0.349576309750987, 0.29492963137616046, 0.2329384753013468, 0.1734501722109714, 0.12918253093162435, 0.10038988729678043, 0.07922679413155054, 0.06209937214082153, 0.04977341090595318, 0.039234630082156725, 0.02892293060744327, 0.017473210684431036, 0.010976002953470105, 0.0035908194451247915, -0.005647184433667941, -0.014193232365399561, -0.021027507715395247, -0.029733114573669943, -0.037412292013055334, -0.047230953296741554, -0.0501101226017629, -0.04518372766575874, -0.035839311509425376, -0.025727776092682442, -0.01656571017310146, -0.006287441216932056, 0.010467962987754278, 0.030859537981379206, 0.05207181087613952, 0.06746240362356504, 0.06914950217764285, 0.05753423338792055, 0.030720026545163058, -0.005561305616674856, -0.0481752361087875, -0.09927502165138072, -0.15039541129597114, -0.2088764887010797, -0.25750058118339403, -0.2943377208177423, -0.3227805494193883, -0.34724525576177445, -0.37129077777838687, -0.41737706680639886, -0.47064022013910517, -0.5248559545248012, -0.5828896762476505, -0.6374300218835351, -0.6867946720312738, -0.7244417201626716, -0.7468551172816968, -0.7537320647610142, -0.7463994954136535, -0.7234193647494593, -0.6889909019562577, -0.6503335443637626, -0.5927379294731663, -0.5290886176162628, -0.4562770924017713, -0.3800211895558147, -0.3018659379400532, -0.2281628434468581, -0.15845280089349797, -0.0875857611009083, -0.022380674387157712, 0.03527028488109993, 0.08588163754978682, 0.1293116008992456, 0.16646673160887615, 0.14223926695922895, 0.08535032925244508, 0.016336012963988518, -0.04031884087042772, -0.09270649777282511, -0.14025973470295394, -0.16987211766961752, -0.18858628578532877, -0.20216992116837043, -0.2121626960694463, -0.23006548088200954, -0.25114415901443227, -0.28210868764691416, -0.32338504771260873, -0.3623206951057339, -0.3951673702593052, -0.4083967046387027, -0.4061264604237692, -0.38902705391385867, -0.37038061530068944, -0.36031093713061113, -0.35723818382123135, -0.36098979399672015, -0.3716082375176358, -0.37587351119580237, -0.3698912714550523, -0.35927002100747607, -0.35122265271354036, -0.3364326847849564, -0.3152712562935096, -0.2899406880737953, -0.2704896616334682, -0.2616682829101228, -0.2592158535882509, -0.2607717458759971, -0.26559995992819024, -0.25840889102219367, -0.25078108794027376, -0.23871922556391434, -0.22189232000378675, -0.19902493497321547, -0.17255821790015533, -0.1490575634210459, -0.1169007829087392, -0.07036741096565201, -0.019972244151363748, 0.028331018382589276, 0.07097142112450566, 0.10989903269377563, 0.13974117036842593, 0.15961267406494245, 0.17517971826727946, 0.18587622549908578, 0.19014243402154296, 0.18972124111924984, 0.18547470531969767], "overall_upper_bb": [null, 27.323700576850886, 27.464593553301462, 27.439018778721877, 27.51780497164141, 27.5379881968192, 27.543506779536223, 27.78064872972832, 27.830579593421817, 27.818072673164075, 27.824959894493748, 27.84891868848147, 27.925822991758817, 28.895439459423173, 29.3006480177187, 29.543325139599993, 29.776613853119866, 29.81955566867434, 29.82178210249579, 29.863727711986567, 30.07811096352352, 30.29376858395253, 30.527742004848253, 30.725826820048674, 30.885234544930263, 30.99474724003651, 31.20246646615408, 31.39727452485122, 31.584659803042676, 31.68874232402712, 31.66624609819947, 31.592681460166638, 31.50410774774743, 31.508253898749807, 31.519109927984996, 31.507820324333835, 31.504888385041244, 31.431912527347265, 31.27827510152862, 31.14814207899738, 31.142945504676565, 31.185388387264133, 31.22590923130549, 31.28056250051654, 31.38923241998156, 31.428431212721943, 31.331994476027205, 31.23121318772351, 31.05162607655333, 30.843219371130594, 30.72270890421347, 30.575888570211152, 30.339191014172542, 30.306062481744032, 30.237252139306744, 30.2205446811212, 30.182538742064594, 30.125438919303228, 30.068163558323814, 29.989469557234088, 29.93287010555018, 29.93197420650191, 29.95159068550337, 29.998382462203526, 29.950804800649703, 29.920674628377036, 29.91964241481069, 29.89485747446029, 30.008470784155836, 30.11872794963668, 30.20265073289262, 30.22631203337102, 30.232037335898816, 30.26217224497286, 30.348654765990467, 30.42994768121484, 30.513105168658218, 30.640432902840363, 30.69873684730817, 30.843102374088808, 30.8531461150119, 30.855362363275088, 30.813854127900488, 30.74353979998551, 30.67331420662021, 30.800208361067384, 30.812551675038293, 30.745940763430674, 30.598602077364767, 30.35476772572441, 30.04646983463997, 29.71734323938091, 29.45181197943269, 29.2020094240199, 29.01956568490064, 28.843400129325556, 28.686127248339474, 28.588462806897127, 28.589404568070357, 28.640307319018873, 28.675732717103934, 28.687055531547756, 28.756327715084687, 28.830658552109412, 28.96311273265333, 29.21398360276961, 29.39767644951905, 29.543415205969588, 29.624495079043918, 29.67430051042153, 29.66933103473754, 29.81559162657013, 29.91588161938485, 29.972414264021747, 29.963751099620673, 29.981237533731694, 29.99986465615536, 29.999183617481016, 29.963141331298573, 29.943472064303347, 29.87917256369393, 29.826002517547014, 29.727196897300075, 29.665311696468766, 29.584430703800393, 29.345631133341353, 29.093520260297097, 28.806964853650985, 28.47149667725826, 28.100794061804912, 27.57473689708133, 27.534172719715954, 27.528219903505665, 27.552562702637, 27.50785626386614, 27.471534175501315, 27.44479812796215, 27.27156691540717, 27.10728723699921, 26.98401188837559, 26.874806655547623, 26.892514595616653, 26.869300491409884, 26.877493658190097, 26.85477531731886, 26.863871108814, 26.88136820211269, 26.830193736159234, 26.72720238950173, 26.53757923733849, 26.4804075213265, 26.538944492992684, 26.6009621359346, 26.613084322359107, 26.72871572556845, 27.04659954176365, 27.23567754268177, 27.37922112535949, 27.482041783557204, 27.598636233768538, 27.65488046647238, 27.68778879517562, 27.749887759470067, 27.764860075680563, 27.746216403897346, 27.701547809231712, 27.60435185079626], "overall_lower_bb": [null, 26.786299423149114, 26.80207311336521, 26.870981221278125, 26.882195028358588, 26.914345136514136, 26.94420750617806, 26.84110127027168, 26.85986485102263, 26.89332732683593, 26.91994919641534, 26.93808131151853, 26.928330854395032, 26.283417683433974, 26.1276319822813, 26.08506236040001, 26.050103793938963, 26.106788775770106, 26.169491581714738, 26.217982288013435, 26.28159903647647, 26.338941416047465, 26.38746799515175, 26.48538317995132, 26.60097545506973, 26.762762759963493, 26.89904353384592, 27.00423547514879, 27.15985019695733, 27.414767675972872, 27.74326390180053, 28.116828539833364, 28.502402252252562, 28.518256101250202, 28.573890072015008, 28.624679675666158, 28.66361161495875, 28.84908747265274, 29.13581489847138, 29.372447921002625, 29.38564449532343, 29.29620161273587, 29.180180768694502, 29.02052749948346, 28.76485758001845, 28.61215878727805, 28.5915955239728, 28.600876812276482, 28.640963923446666, 28.700370628869415, 28.72538109578653, 28.763201429788847, 28.864898985827466, 28.842027518255957, 28.864337860693258, 28.849045318878805, 28.829551257935407, 28.830151080696766, 28.838336441676194, 28.841530442765908, 28.847629894449824, 28.818525793498093, 28.82190931449663, 28.84111753779648, 28.999695199350295, 29.10333537162296, 29.10336758518931, 29.116152525539707, 29.051039215844167, 29.002782050363322, 28.96935926710738, 28.975197966628986, 28.950472664101184, 28.88433775502714, 28.683855234009535, 28.507562318785155, 28.32540483134179, 28.047577097159635, 27.84877315269184, 27.519907625911188, 27.383363884988096, 27.290647636724916, 27.18365587209951, 27.063470200014482, 26.91919579337978, 26.434791638932616, 26.091448324961718, 25.81155923656933, 25.52739792263523, 25.34623227427559, 25.223220165360033, 25.180116760619093, 25.157148020567313, 25.165950575980105, 25.168394315099356, 25.206559870674443, 25.247832751660518, 25.255497193102876, 25.255055431929648, 25.24365268098113, 25.226227282896062, 25.220404468452244, 25.18463228491531, 25.15180144789059, 25.100267267346666, 25.126896397230382, 25.182203550480953, 25.273464794030417, 25.47988492095609, 25.70857948957847, 26.00535896526246, 25.778328373429876, 25.601038380615154, 25.48284573597825, 25.517508900379333, 25.451022466268306, 25.370895343844637, 25.402906382518985, 25.350448668701425, 25.28811793569665, 25.218417436306073, 25.064587482452982, 24.94039310269993, 24.733278303531232, 24.49173929619961, 24.401538866658644, 24.353649739702895, 24.42680514634902, 24.55377332274174, 24.742475938195085, 25.033033102918665, 25.124597280284036, 25.13905009649433, 25.068987297362998, 24.942693736133858, 24.90701582449869, 24.899251872037844, 24.947653084592822, 24.965432763000795, 25.0117081116244, 25.06241334445238, 25.059755404383345, 25.046969508590113, 25.021776341809904, 25.06849468268114, 25.043398891186005, 24.989901797887313, 25.005286263840762, 25.01677761049827, 25.112900762661504, 25.138072478673497, 25.12803550700732, 25.1300178640654, 25.174775677640895, 25.21014427443155, 25.050260458236355, 24.968692457318227, 24.93514887464052, 24.967328216442798, 24.94973376623146, 24.950989533527622, 24.957031204824382, 25.00393224052993, 25.13295992431944, 25.27960359610265, 25.45527219076829, 25.68947814920374]}, "alignment": "consistent"}
\ No newline at end of file
diff --git a/1690_ADTN.json b/1690_ADTN.json
new file mode 100644
index 0000000000000000000000000000000000000000..fc8b5948dc161554e3d97dd5e2af1337d61ea44c
--- /dev/null
+++ b/1690_ADTN.json
@@ -0,0 +1 @@
+{"input_timestamps": [1628105700.0, 1628109300.0, 1628112900.0, 1628116500.0, 1628120100.0, 1628186640.0, 1628190300.0, 1628193840.0, 1628197440.0, 1628201160.0, 1628204700.0, 1628271300.0, 1628274900.0, 1628278500.0, 1628282100.0, 1628285700.0, 1628289300.0, 1628292900.0, 1628532300.0, 1628535840.0, 1628539500.0, 1628543100.0, 1628546640.0, 1628550300.0, 1628616840.0, 1628620440.0, 1628623980.0, 1628627700.0, 1628631300.0, 1628634900.0, 1628638500.0, 1628705100.0, 1628708760.0, 1628712300.0, 1628715900.0, 1628719500.0, 1628723040.0, 1628789700.0, 1628793300.0, 1628796840.0, 1628800440.0, 1628804040.0, 1628807700.0, 1628811300.0, 1628877900.0, 1628881440.0, 1628885100.0, 1628888700.0, 1628892240.0, 1628895840.0, 1629135300.0, 1629138780.0, 1629142560.0, 1629146100.0, 1629149640.0, 1629153300.0, 1629156900.0, 1629223500.0, 1629227100.0, 1629230700.0, 1629234360.0, 1629237840.0, 1629241500.0, 1629308100.0, 1629311640.0, 1629315240.0, 1629318900.0, 1629322560.0, 1629325980.0, 1629329700.0, 1629396300.0, 1629399900.0, 1629403440.0, 1629407100.0, 1629410700.0, 1629414300.0, 1629480900.0, 1629484560.0, 1629488100.0, 1629491700.0, 1629495300.0, 1629498840.0, 1629502500.0, 1629741900.0, 1629745500.0, 1629749100.0, 1629752700.0, 1629756300.0, 1629759900.0, 1629826500.0, 1629829980.0, 1629833700.0, 1629837360.0, 1629840900.0, 1629844560.0, 1629848100.0, 1629914640.0, 1629918300.0, 1629922200.0, 1629925620.0, 1629929100.0, 1629932700.0, 1629999420.0, 1630002900.0, 1630006500.0, 1630010040.0, 1630013700.0, 1630017240.0, 1630020900.0, 1630087380.0, 1630091100.0, 1630094640.0, 1630098300.0, 1630101900.0, 1630105500.0, 1630344900.0, 1630348500.0, 1630352100.0, 1630355700.0, 1630359300.0, 1630362840.0, 1630366500.0, 1630433100.0, 1630436700.0, 1630440300.0, 1630443840.0, 1630447500.0, 1630451100.0, 1630517700.0, 1630521360.0, 1630524840.0, 1630528500.0, 1630532100.0, 1630535700.0, 1630539300.0, 1630605900.0, 1630609500.0, 1630613100.0, 1630616700.0, 1630620240.0, 1630623960.0, 1630690500.0, 1630694100.0], "input_window": [[22.3214, 22.25, 22.25, 22.26, 22.02, 20.96, 21.085, 21.585, 21.525, 21.7, 21.275, 22.9799, 23.36, 23.37, 23.37, 23.1, 23.015, 23.4, 23.77, 23.8934, 23.925, 24.265, 23.995, 23.65, 23.773, 23.475, 23.53, 23.38, 23.29, 23.3, 23.44, 23.22, 23.21, 23.16, 23.36, 23.31, 23.275, 23.31, 22.98, 23.05, 23.235, 23.18, 23.225, 23.33, 23.08, 23.13, 23.175, 23.2, 23.43, 23.3, 23.1499, 23.38, 23.54, 23.71, 23.7, 23.74, 23.905, 23.2, 23.26, 23.245, 23.07, 23.1963, 23.29, 23.18, 23.2, 22.91, 22.97, 23.12, 23.36, 23.04, 23.065, 22.98, 22.75, 22.68, 22.71, 22.86, 22.86, 22.58, 22.74, 22.82, 22.8, 22.66, 22.83, 23.4, 23.51, 23.74, 23.705, 23.56, 23.505, 23.65, 23.51, 23.48, 23.4765, 23.5, 23.52, 23.57, 23.64, 23.64, 23.73, 23.83, 23.65, 23.66, 23.56, 23.63, 23.69, 23.85, 23.99, 23.86, 23.78, 23.88, 24.15, 24.2, 24.42, 24.58, 24.61, 21.94, 20.64, 20.6189, 20.58, 21.18, 20.885, 20.74, 21.1, 20.94, 21.12, 21.105, 21.005, 21.31, 20.74, 20.605, 20.895, 21.06, 21.05, 20.92, 21.02, 20.54, 20.45, 20.53, 20.55, 20.74, 20.81, 20.78, 20.75], [22.345, 22.25, 22.25, 22.26, 22.03, 20.96, 21.18, 21.585, 21.525, 21.7, 21.29, 22.9799, 23.36, 23.38, 23.37, 23.1, 23.1, 23.4, 23.77, 23.8934, 23.925, 24.265, 24.06, 23.65, 23.8, 23.475, 23.53, 23.38, 23.29, 23.3, 23.44, 23.22, 23.23, 23.16, 23.36, 23.31, 23.275, 23.37, 22.98, 23.05, 23.235, 23.18, 23.24, 23.36, 23.145, 23.21, 23.175, 23.2, 23.43, 23.3, 23.26, 23.38, 23.54, 23.71, 23.7, 23.74, 23.905, 23.2, 23.26, 23.245, 23.08, 23.22, 23.29, 23.18, 23.21, 22.91, 22.97, 23.13, 23.36, 23.04, 23.065, 22.98, 22.8, 22.68, 22.72, 22.86, 22.86, 22.58, 22.74, 22.82, 22.8, 22.66, 22.84, 23.42, 23.51, 23.74, 23.705, 23.56, 23.505, 23.65, 23.51, 23.48, 23.4765, 23.52, 23.52, 23.59, 23.645, 23.66, 23.73, 23.83, 23.65, 23.665, 23.65, 23.63, 23.69, 23.85, 23.99, 23.89, 23.785, 23.9, 24.15, 24.24, 24.44, 24.58, 24.61, 22.06, 20.7763, 20.62, 20.61, 21.18, 20.885, 20.75, 21.1, 20.94, 21.13, 21.105, 21.005, 21.3125, 20.83, 20.68, 20.95, 21.06, 21.05, 20.92, 21.02, 20.58, 20.45, 20.55, 20.55, 20.74, 20.81, 20.78, 20.77], [22.3214, 22.25, 22.25, 22.255, 22, 20.92, 21.05, 21.55, 21.49, 21.66, 21.275, 22.82, 23.35, 23.37, 23.37, 23.1, 23.015, 23.4, 23.77, 23.8934, 23.8, 24.24, 23.995, 23.65, 23.76, 23.475, 23.53, 23.38, 23.285, 23.3, 23.44, 23.22, 23.2, 23.16, 23.36, 23.3, 23.275, 23.21, 22.98, 23.05, 23.235, 23.18, 23.22, 23.33, 23.07, 23.13, 23.175, 23.2, 23.43, 23.3, 23.1499, 23.32, 23.52, 23.7, 23.7, 23.74, 23.89, 23.16, 23.26, 23.245, 23.07, 23.1963, 23.28, 23.175, 23.18, 22.9, 22.97, 23.12, 23.36, 23.04, 23.065, 22.97, 22.75, 22.65, 22.71, 22.85, 22.86, 22.58, 22.73, 22.82, 22.8, 22.66, 22.83, 23.37, 23.5, 23.74, 23.705, 23.56, 23.49, 23.65, 23.51, 23.48, 23.4726, 23.5, 23.52, 23.57, 23.6, 23.64, 23.73, 23.83, 23.65, 23.66, 23.56, 23.63, 23.69, 23.85, 23.99, 23.86, 23.78, 23.85, 24.12, 24.2, 24.42, 24.58, 24.61, 21.94, 20.635, 20.575, 20.58, 21.18, 20.885, 20.72, 21.07, 20.89, 21.12, 21.1, 21, 21.22, 20.72, 20.6, 20.895, 21.06, 21.05, 20.92, 20.95, 20.54, 20.45, 20.51, 20.53, 20.74, 20.81, 20.73, 20.75], [22.345, 22.25, 22.25, 22.255, 22.01, 20.96, 21.1, 21.55, 21.49, 21.66, 21.285, 22.82, 23.35, 23.38, 23.37, 23.1, 23.08, 23.4, 23.77, 23.8934, 23.83, 24.24, 24.04, 23.65, 23.8, 23.475, 23.53, 23.38, 23.285, 23.3, 23.44, 23.22, 23.21, 23.16, 23.36, 23.3, 23.275, 23.22, 22.98, 23.05, 23.235, 23.18, 23.22, 23.36, 23.08, 23.21, 23.175, 23.2, 23.43, 23.3, 23.2, 23.32, 23.52, 23.7, 23.7, 23.74, 23.9, 23.16, 23.26, 23.245, 23.08, 23.22, 23.29, 23.175, 23.18, 22.9, 22.97, 23.13, 23.36, 23.04, 23.065, 22.97, 22.8, 22.65, 22.72, 22.85, 22.86, 22.58, 22.73, 22.82, 22.8, 22.66, 22.84, 23.37, 23.5, 23.74, 23.705, 23.56, 23.49, 23.65, 23.51, 23.48, 23.4726, 23.5, 23.52, 23.59, 23.6, 23.66, 23.73, 23.83, 23.65, 23.665, 23.575, 23.63, 23.69, 23.85, 23.99, 23.89, 23.785, 23.855, 24.15, 24.22, 24.44, 24.58, 24.61, 21.98, 20.73, 20.575, 20.61, 21.18, 20.885, 20.72, 21.08, 20.94, 21.12, 21.1, 21.005, 21.25, 20.8, 20.68, 20.935, 21.06, 21.05, 20.92, 20.965, 20.58, 20.45, 20.52, 20.53, 20.74, 20.81, 20.74, 20.77], [329, 852, 202, 1356, 968, 1913, 5905, 348, 653, 1729, 1342, 966, 600, 399, 309, 394, 4756, 304, 448, 300, 2392, 1401, 700, 100, 589, 110, 424, 115, 284, 150, 408, 870, 3550, 339, 365, 806, 303, 1138, 154, 239, 103, 117, 600, 1199, 500, 2131, 300, 108, 180, 385, 844, 1621, 291, 1024, 587, 175, 1138, 200, 313, 200, 828, 476, 4575, 500, 1217, 471, 102, 451, 208, 100, 10513, 405, 1185, 333, 428, 554, 106, 100, 634, 205, 604, 100, 668, 421, 324, 300, 200, 100, 310, 250, 101, 469, 250, 1954, 460, 1476, 5524, 1204, 111, 424, 500, 614, 5982, 214, 211, 610, 339, 1123, 325, 931, 601, 5739, 1150, 618, 111, 14573, 6948, 1700, 1342, 509, 326, 4203, 3795, 4108, 671, 1211, 1587, 7180, 4008, 2262, 3001, 152, 122, 326, 2406, 289, 252, 3190, 811, 287, 365, 484, 968]], "output_timestamps": [1630697700.0, 1630701240.0, 1630704900.0, 1630708500.0, 1630712100.0, 1631037840.0, 1631041500.0, 1631045100.0, 1631048760.0, 1631052300.0, 1631055900.0, 1631122500.0, 1631126100.0, 1631129700.0, 1631133300.0, 1631136840.0, 1631140500.0, 1631144100.0, 1631210640.0, 1631214420.0, 1631217840.0, 1631221440.0, 1631225040.0, 1631228640.0, 1631295480.0, 1631298900.0], "output_window": [[20.465, 20.54, 20.535, 20.525, 20.56, 20.41, 20.06, 20.25, 20.34, 20.35, 20.15, 19.92, 19.93, 19.94, 19.99, 19.89, 19.89, 19.925, 19.88, 20.4124, 20.22, 20.18, 20.06, 20.21, 20.1293, 19.91], [20.47, 20.54, 20.535, 20.525, 20.56, 20.44, 20.06, 20.25, 20.34, 20.35, 20.15, 19.98, 19.94, 19.94, 19.99, 19.89, 19.89, 19.93, 20.02, 20.4124, 20.22, 20.18, 20.06, 20.21, 20.1293, 19.91], [20.43, 20.54, 20.51, 20.525, 20.56, 20.41, 20.04, 20.25, 20.33, 20.35, 20.15, 19.9103, 19.9, 19.94, 19.99, 19.89, 19.87, 19.92, 19.88, 20.4124, 20.22, 20.18, 20.06, 20.21, 20.07, 19.91], [20.44, 20.54, 20.51, 20.525, 20.56, 20.41, 20.055, 20.25, 20.34, 20.35, 20.15, 19.945, 19.93, 19.94, 19.99, 19.89, 19.87, 19.92, 20.01, 20.4124, 20.22, 20.18, 20.06, 20.21, 20.07, 19.91], [1448, 206, 1304, 244, 197, 788, 843, 101, 1375, 200, 100, 1278, 3486, 126, 100, 829, 514, 728, 2941, 233, 491, 133, 180, 541, 1514, 442]], "text": {"content": "Adtran (ADTN) Down 4.5% Since Last Earnings Report: Can It Rebound?\nBy Zacks Equity Research\nPublished on: 2021-09-03T15:31:38Z\n\nAdtran (ADTN) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues.\n\nArticle Content:\n\nADTN Quick QuoteADTN\nYou follow Realtime BLOG - edit\nRealtime BLOG\nIt has been about a month since the last earnings report for Adtran (ADTN Quick QuoteADTN  -  Free Report)    . Shares have lost about 4.5% in that time frame, underperforming the S&P 500.\nWill the recent negative trend continue leading up to its next earnings release, or is Adtran due for a breakout? Before we dive into how investors and analysts have reacted as of late, let's take a quick look at its most recent earnings report in order to get a better handle on the important drivers.\nADTRAN Q2 Earnings Beat Estimates, Revenues Up Y/YADTRAN reported impressive second-quarter 2021 results, wherein both the bottom line and the top line surpassed their respective Zacks Consensus Estimate. Solid top-line growth, strong segment performance and increased demand for its fiber access platforms backed by its business resiliency drove the Huntsville, AL-based networking equipment maker\u2019s quarterly performance.\nOn a GAAP basis, net income in the June quarter was $5.1 million or 10 cents per share compared with $0.8 million or 2 cents per share in the prior-year quarter. The year-over-year improvement was mainly driven by top-line expansion.Non-GAAP net income came in at $8.1 million or 16 cents per share compared with $1.6 million or 4 cents per share in the year-ago quarter. The bottom line beat the Zacks Consensus Estimate by 3 cents.\nQuarterly total revenues grew to $143.2 million from $128.7 million in the prior-year quarter, reflecting the increased demand for ADTRAN\u2019s network solutions. The top line surpassed the consensus estimate of $142 million.The company\u2019s business continues to be driven by solid demand for its fiber access platforms. This, in turn, boosted ADTRAN\u2019s multiple business segments, including Software-as-a-Service platforms, infrastructure and in-home premises equipment, backed by strength exhibited by Tier 3 regional service providers across the United States and Europe.Sales of network solutions were $125.4 million compared with $111.3 million in the year-ago quarter. ADTRAN\u2019s end-to-end solutions simplify the deployment of fiber-based broadband services and provide better customer experience. Services and support sales were $17.8 million, up from $17.4 million.\nThe total cost of sales increased from $75.2 million to $80.6 million. Gross profit came in at $62.7 million compared with $53.5 million in the prior-year quarter. Operating income in the quarter was $3.9 million against an operating loss of $6 million in the year-ago quarter.The company announced that its board of directors approved a cash dividend of 9 cents per share for the second quarter of 2021. The amount is payable on Sep 2 to shareholders on record as of Aug 19.\nDuring the first six months of 2021, ADTRAN generated $18.2 million of net cash from operating activities compared with $1.7 million in the year-ago quarter. As of Jun 30, 2021, the company had $69.9 million in cash and cash equivalents with $116.1 million of total current liabilities.\nHow Have Estimates Been Moving Since Then?\nIt turns out, estimates revision have trended downward during the past month. The consensus estimate has shifted -12.5% due to these changes.\nVGM Scores\nAt this time, Adtran has a nice Growth Score of B, however its Momentum Score is doing a bit better with an A. However, the stock was allocated a grade of C on the value side, putting it in the middle 20% for this investment strategy.\nOverall, the stock has an aggregate VGM Score of B. If you aren't focused on one strategy, this score is the one you should be interested in.\nOutlook\nEstimates have been broadly trending downward for the stock, and the magnitude of these revisions indicates a downward shift. Notably, Adtran has a Zacks Rank #3 (Hold). We expect an in-line return from the stock in the next few months.\nADTRAN Holdings, Inc. (ADTN) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1630683098000, "published_utc": "2021-09-03T15:31:38Z", "article_url": "https://www.zacks.com/stock/news/1791249/adtran-adtn-down-45-since-last-earnings-report-can-it-rebound", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": 1.9643010826720904, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -1.2706232124040437, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -10.897292459163118, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [22.345, 22.2975, 22.281666666666666, 22.275, 22.222, 22.011666666666667, 21.881428571428575, 21.84, 21.801111111111112, 21.787, 21.681, 21.738, 21.848000000000003, 21.960500000000003, 22.096500000000002, 22.3105, 22.508499999999998, 22.6935, 22.9215, 23.14484, 23.399340000000002, 23.541339999999998, 23.61034, 23.63734, 23.68034, 23.71784, 23.76284, 23.760839999999998, 23.712339999999998, 23.653, 23.613999999999997, 23.512, 23.429, 23.380000000000003, 23.336000000000002, 23.3185, 23.293, 23.277, 23.2465, 23.2215, 23.201, 23.197, 23.198, 23.218, 23.189999999999998, 23.181, 23.171, 23.169, 23.214000000000002, 23.238999999999997, 23.235500000000002, 23.2495, 23.279500000000002, 23.313499999999998, 23.3755, 23.4285, 23.501, 23.497, 23.479999999999997, 23.4745, 23.4625, 23.452499999999997, 23.4295, 23.377, 23.325, 23.241, 23.148, 23.145, 23.155, 23.1345, 23.133, 23.108, 23.058999999999997, 23.0065, 22.9605, 22.9555, 22.944499999999998, 22.889499999999998, 22.8265, 22.804499999999997, 22.778, 22.747, 22.751, 22.823, 22.901000000000003, 22.990000000000002, 23.0745, 23.172500000000003, 23.2485, 23.3315, 23.402499999999996, 23.4845, 23.54776, 23.56076, 23.562759999999997, 23.54776, 23.537259999999996, 23.54726, 23.571260000000002, 23.589260000000003, 23.60326, 23.621760000000002, 23.631999999999998, 23.645, 23.662, 23.688, 23.726999999999997, 23.75, 23.7555, 23.758000000000003, 23.808, 23.863500000000002, 23.95, 24.044999999999998, 24.137, 23.95, 23.624000000000002, 23.2925, 22.975, 22.7075, 22.381, 22.031, 21.695, 21.331, 20.982, 20.894, 20.921499999999998, 20.988999999999997, 21.008, 20.958000000000002, 20.963, 20.997, 20.994, 20.992, 20.9765, 20.924500000000002, 20.869, 20.796, 20.769, 20.775, 20.7625, 20.7305, 20.7025], "in_sma_50": [22.345, 22.2975, 22.281666666666666, 22.275, 22.222, 22.011666666666667, 21.881428571428575, 21.84, 21.801111111111112, 21.787, 21.741363636363637, 21.83125, 21.948076923076922, 22.05035714285714, 22.138333333333332, 22.1984375, 22.25029411764706, 22.314166666666665, 22.39078947368421, 22.46592, 22.53087619047619, 22.608563636363638, 22.6708, 22.7116, 22.755135999999997, 22.782823076923076, 22.810496296296296, 22.830835714285715, 22.846496551724137, 22.86161333333333, 22.880270967741936, 22.8908875, 22.900557575757574, 22.90818823529412, 22.921097142857143, 22.931622222222224, 22.940902702702704, 22.948247368421054, 22.94906153846154, 22.951585, 22.95849756097561, 22.963771428571427, 22.96973023255814, 22.9786, 22.980853333333336, 22.9858347826087, 22.989859574468085, 22.9942375, 23.003130612244895, 23.009068000000003, 23.026168, 23.047568000000002, 23.072968, 23.101868, 23.135668, 23.191268, 23.247268, 23.279467999999998, 23.314868, 23.346568, 23.382468, 23.390468000000002, 23.389267999999998, 23.385168000000004, 23.381368, 23.377368, 23.375168, 23.369768, 23.361568000000002, 23.344499999999996, 23.3292, 23.303799999999995, 23.279, 23.258999999999997, 23.237399999999997, 23.2249, 23.2115, 23.195499999999996, 23.1844, 23.1748, 23.162000000000003, 23.1508, 23.1434, 23.147599999999997, 23.1504, 23.159200000000002, 23.167799999999996, 23.1746, 23.1848, 23.1968, 23.2023, 23.208299999999998, 23.213352, 23.216152, 23.224952, 23.232551999999995, 23.241052, 23.250251999999996, 23.256252, 23.266852, 23.275852, 23.282751999999995, 23.283851999999996, 23.282452000000003, 23.282252000000003, 23.284452, 23.286252, 23.300852, 23.311351999999996, 23.323552, 23.344952000000003, 23.364952, 23.387952, 23.416052, 23.444652, 23.426251999999998, 23.381452, 23.330352, 23.275351999999998, 23.238152, 23.194551999999998, 23.149552000000003, 23.115152, 23.080952000000003, 23.048952, 23.013952, 22.976851999999997, 22.950252, 22.911652, 22.868851999999997, 22.831552, 22.799552000000002, 22.763752, 22.714751999999997, 22.664052, 22.600852, 22.535752000000002, 22.474952, 22.415751999999998, 22.357552000000002, 22.303552, 22.248752, 22.194699999999997], "in_sma_200": [22.345, 22.2975, 22.281666666666666, 22.275, 22.222, 22.011666666666667, 21.881428571428575, 21.84, 21.801111111111112, 21.787, 21.741363636363637, 21.83125, 21.948076923076922, 22.05035714285714, 22.138333333333332, 22.1984375, 22.25029411764706, 22.314166666666665, 22.39078947368421, 22.46592, 22.53087619047619, 22.608563636363638, 22.6708, 22.7116, 22.755135999999997, 22.782823076923076, 22.810496296296296, 22.830835714285715, 22.846496551724137, 22.86161333333333, 22.880270967741936, 22.8908875, 22.900557575757574, 22.90818823529412, 22.921097142857143, 22.931622222222224, 22.940902702702704, 22.948247368421054, 22.94906153846154, 22.951585, 22.95849756097561, 22.963771428571427, 22.96973023255814, 22.9786, 22.980853333333336, 22.9858347826087, 22.989859574468085, 22.9942375, 23.003130612244895, 23.009068000000003, 23.01281176470588, 23.018719230769232, 23.028177358490566, 23.040618518518517, 23.052607272727272, 23.06488214285714, 23.079533333333334, 23.08092068965517, 23.08395593220339, 23.08664, 23.08653114754098, 23.088683870967742, 23.091879365079365, 23.093178125, 23.094513846153845, 23.091566666666665, 23.08975223880597, 23.090344117647057, 23.094252173913045, 23.093477142857143, 23.093076056338028, 23.091366666666666, 23.087375342465755, 23.081464864864863, 23.07664533333333, 23.07366315789474, 23.07088831168831, 23.06459487179487, 23.060359493670884, 23.057355, 23.054177777777777, 23.049370731707317, 23.046848192771083, 23.050695238095237, 23.05598117647059, 23.06393488372093, 23.07130344827586, 23.07685681818182, 23.081498876404495, 23.087815555555558, 23.092454945054943, 23.096667391304347, 23.100709677419356, 23.10495744680851, 23.109326315789474, 23.114333333333335, 23.119340206185566, 23.12485714285714, 23.130969696969697, 23.13796, 23.143029702970296, 23.14814705882353, 23.152291262135925, 23.156884615384612, 23.161961904761903, 23.168452830188677, 23.176130841121495, 23.18274074074074, 23.188266055045872, 23.194327272727275, 23.202936936936936, 23.212017857142857, 23.222884955752214, 23.234789473684213, 23.246747826086953, 23.235827586206895, 23.214410256410254, 23.192042372881357, 23.17034453781513, 23.153758333333332, 23.135008264462808, 23.1152131147541, 23.098666666666666, 23.081258064516128, 23.065568, 23.049968253968252, 23.033866141732283, 23.0199296875, 23.00272093023256, 22.984853846153847, 22.969206106870228, 22.954742424242422, 22.940421052631578, 22.92534328358209, 22.91082222222222, 22.893683823529415, 22.875846715328468, 22.85877536231884, 22.842021582733814, 22.82700714285714, 22.812702127659573, 22.798105633802816, 22.783923076923077], "in_ema_10": [22.345, 22.327727272727273, 22.313595041322316, 22.30294139744553, 22.249679325182704, 22.015192175149487, 21.84879359784958, 21.794467489149653, 21.739109763849715, 21.724726170422493, 21.644775957618403, 21.858453056233238, 22.129643409645375, 22.35698097152803, 22.541166249432024, 22.642772385898926, 22.722268315735484, 22.84549225832903, 23.01358457499648, 23.17355101590621, 23.292905376650534, 23.465104399077706, 23.569630871972667, 23.58424344070491, 23.623471906031288, 23.5964770140256, 23.58439028420276, 23.54722841434771, 23.499550520829946, 23.463268607951775, 23.459037951960543, 23.415576506149534, 23.378198959576892, 23.338526421472, 23.34243070847709, 23.334716034208526, 23.32385857344334, 23.30497519645364, 23.245888797098434, 23.210272652171444, 23.214768533594814, 23.208446982032118, 23.21054753075355, 23.237720706980177, 23.20904421480196, 23.209217993928874, 23.20299654048726, 23.20245171494412, 23.243824130408825, 23.254037924879945, 23.244212847629047, 23.257992329878313, 23.305630088082257, 23.377333708430935, 23.436000306898038, 23.49127297837112, 23.565586982303643, 23.49184389461207, 23.44969045922806, 23.412474012095682, 23.352024191714648, 23.328019793221074, 23.321107103544513, 23.294542175627328, 23.273716325513266, 23.20576790269267, 23.162901011294, 23.156919009240546, 23.193842825742262, 23.16587140288003, 23.147531147810934, 23.115252757299853, 23.057934074154424, 22.983764242489983, 22.935807107491804, 22.920205815220566, 22.90925930336228, 22.84939397547823, 22.82768597993673, 22.826288529039143, 22.82150879648657, 22.792143560761737, 22.80084473153233, 22.90432750761736, 23.012631597141475, 23.144880397661204, 23.246720325359163, 23.303680266202953, 23.337556581438776, 23.394364475722632, 23.415389116500336, 23.42713654986391, 23.435402631706836, 23.447147607760137, 23.460393497258295, 23.483958315938604, 23.505056803949763, 23.533228294140713, 23.56900496793331, 23.616458610127253, 23.62255704464957, 23.630273945622378, 23.620224137327398, 23.622001566904235, 23.634364918376193, 23.673571296853247, 23.731103788334472, 23.759994008637296, 23.76454055252142, 23.78098772479025, 23.848080865737476, 23.91570252651248, 24.011029339873847, 24.114478550805874, 24.204573359750256, 23.8001054761593, 23.24190448049397, 22.757012756767796, 22.36664680099183, 22.15089283717513, 21.92073050314329, 21.702415866208142, 21.589249345079388, 21.471204009610407, 21.407348735135788, 21.35146714692928, 21.288473120214867, 21.281478007448527, 21.19393655154879, 21.100493542176284, 21.070403807235138, 21.068512205919657, 21.0651463502979, 21.03875610478919, 21.025345903918428, 20.944373921387804, 20.85448775386275, 20.793671798614973, 20.74573147159407, 20.74468938584969, 20.756564042967927, 20.75355239879194, 20.75654287173886], "in_ema_50": [22.345, 22.34127450980392, 22.33769511726259, 22.334452171487587, 22.321728556919446, 22.268327437040252, 22.22251067480338, 22.19613770716403, 22.168446032373286, 22.148506972280213, 22.114643953759423, 22.142304975180622, 22.189665564389223, 22.23634534617788, 22.28080239142581, 22.312927787840483, 22.343009051062428, 22.38445967651096, 22.438794591157592, 22.495837940523963, 22.54815802128773, 22.614504765550954, 22.670406539450916, 22.708821969276368, 22.751613264598863, 22.779981371869496, 22.8093938670903, 22.8317705781848, 22.849544281001084, 22.867209211157906, 22.889671595034066, 22.90262565013077, 22.914679546204074, 22.924299956156858, 22.941386232386, 22.955449517390473, 22.967980908865357, 22.97786401047848, 22.977947774773444, 22.980773352233307, 22.990743024694744, 22.99816486686358, 23.00686428384932, 23.020712743306213, 23.023037733764795, 23.030369587342648, 23.036041368231174, 23.042471118496618, 23.057668329535964, 23.067171532299263, 23.07238049181694, 23.082091060765297, 23.09926396034313, 23.122822236408105, 23.145456658509747, 23.168772083666227, 23.197447688228337, 23.19597915143507, 23.198489772947422, 23.200313703420072, 23.195595518972226, 23.196552557443905, 23.200217163034342, 23.199228254680055, 23.198474205476916, 23.1867693346739, 23.178268576451398, 23.17637569110036, 23.18357664439054, 23.177946187747775, 23.17351692548316, 23.165535869581863, 23.15120112959826, 23.131546183339502, 23.11540711732619, 23.104998995078102, 23.09539119134955, 23.07517977208094, 23.061643310430707, 23.052167102178522, 23.042278196210738, 23.02728689439855, 23.01994231030449, 23.03367006284157, 23.051957511357585, 23.07893956973572, 23.10349095915785, 23.121393274484994, 23.135848440191467, 23.156011246458466, 23.169893158362054, 23.18205421097531, 23.19344816348608, 23.20546980413369, 23.21780432161864, 23.232400230574772, 23.246815907807136, 23.263019205540193, 23.28133217787195, 23.30284856305344, 23.316462344894482, 23.330130488231955, 23.339733214183646, 23.35111622539213, 23.364405785180676, 23.383448695565747, 23.407235021229837, 23.42616698118161, 23.440238864272526, 23.456504006850075, 23.48369992815007, 23.512574440771637, 23.548944070545296, 23.589377636406265, 23.629402042821706, 23.564719609769877, 23.453554134876942, 23.340669658999417, 23.233584574332774, 23.153051845927568, 23.06410863628335, 22.972182807409496, 22.897979560060104, 22.821196047900884, 22.754482477394966, 22.68960081161477, 22.623538034688703, 22.569673798034245, 22.500274825562315, 22.428891499069678, 22.370307518714004, 22.318922910136983, 22.269161227386512, 22.21625294395959, 22.16718420105921, 22.104941683370615, 22.040042009512945, 21.98043251894381, 21.923552812318565, 21.877138976541367, 21.83529038922602, 21.792337824942646, 21.752246145533128], "in_ema_200": [22.345, 22.344054726368157, 22.343118858444093, 22.34224205388246, 22.338936162799055, 22.325215404960257, 22.313024206900952, 22.305431926235272, 22.297318175725472, 22.290976701340142, 22.280966982918848, 22.28633049552662, 22.296914271690536, 22.307691244111528, 22.318261480488527, 22.326039973219984, 22.333542063038692, 22.344153584799503, 22.358341111318914, 22.37361532911674, 22.38810671887677, 22.406533517693916, 22.42278691552781, 22.434997990995193, 22.44858010053753, 22.458793233865517, 22.4694520076579, 22.478512186686178, 22.48653694104751, 22.49463110083808, 22.50403775655114, 22.51116175897352, 22.51811537331209, 22.524502285020425, 22.532815695119726, 22.54044936979515, 22.547758331289728, 22.554447303117694, 22.55868165831055, 22.563570398028855, 22.57025128959076, 22.576318440938117, 22.582723232570576, 22.59045732975893, 22.595328401104616, 22.60144453641701, 22.60715155595515, 22.613050545448132, 22.621179395742182, 22.627933829615394, 22.63362603031574, 22.640455622053892, 22.64920730740659, 22.659662956089115, 22.67001456846634, 22.68066118967563, 22.69279391415647, 22.697442730931034, 22.70304031569789, 22.70843294937254, 22.7121301339559, 22.71718356545883, 22.722883231474164, 22.727381905787855, 22.731885568416832, 22.7335583488306, 22.735911002076065, 22.7398322856375, 22.746003108665985, 22.748928450868316, 22.752073441406942, 22.75424186487553, 22.75469716970264, 22.753655406820027, 22.753320527150176, 22.754282511954656, 22.755334427258592, 22.753589806091842, 22.75335508165312, 22.75401821516901, 22.75447574536633, 22.753535688198507, 22.754396029609467, 22.76052144225017, 22.767879437849672, 22.777552279264103, 22.786780614793816, 22.79447434001975, 22.80139499335289, 22.8098388242648, 22.816805602132813, 22.82340455136532, 22.82986420757064, 22.83653222540576, 22.843332899779835, 22.85076242316511, 22.858217523432128, 22.866195458522355, 22.87479052858681, 22.88429510044167, 22.89191405466613, 22.89960645213214, 22.906326785941772, 22.913527514439867, 22.92125360882355, 22.9304948664472, 22.941037206084545, 22.9504796219444, 22.95878330729819, 22.96770088633005, 22.979465056615325, 22.991808687892785, 23.006218551694847, 23.02187806859341, 23.037680276866112, 23.02715609500675, 23.004298820429568, 22.980126692863106, 22.956543342685364, 22.93886629449944, 22.918429813957157, 22.896554890435198, 22.878479717396043, 22.85919136199907, 22.841885975312515, 22.824553776553188, 22.80644876385117, 22.79096171147454, 22.771151147181264, 22.75034367307996, 22.732280551954787, 22.71564094447265, 22.699067402736606, 22.6813652395253, 22.6642869784355, 22.64354780452072, 22.62172145820708, 22.600808806881638, 22.5802037441266, 22.561893259110416, 22.544461485387927, 22.526506644737303, 22.509028966680216], "in_macd": [0.0, -0.007578347578348854, -0.013429436449381882, -0.017461720477122356, -0.039966082943561076, -0.14090293578258084, -0.20721069301221107, -0.22090240374183523, -0.23389844600873033, -0.22785376748838715, -0.2504358140324179, -0.14282418880016223, -0.014606258047823673, 0.08840900118033801, 0.16731373133140437, 0.20568850587902787, 0.23181474228096732, 0.2751693178975181, 0.3355164148290335, 0.38881722963487775, 0.421088611837348, 0.47428028037959535, 0.49459534513059467, 0.47376418110211205, 0.4640102585031336, 0.42515450423324097, 0.3942543605262543, 0.3535861070746087, 0.31011569645495385, 0.2737201816224051, 0.2532539499829696, 0.21678321066452, 0.1849410848661357, 0.15389735570938612, 0.14377594562122908, 0.12942126882143512, 0.11470553892049296, 0.09748147089074877, 0.06373063159803394, 0.04214543692028627, 0.039511504487062865, 0.032610144267447794, 0.03002235327752345, 0.038820837792226115, 0.02293565229471639, 0.02059898955683792, 0.01574150177580691, 0.013750689391510917, 0.030381811433542794, 0.032695290965808255, 0.02615804226925178, 0.030310818449791554, 0.04917341154338217, 0.07775039004641471, 0.09925371633743296, 0.11816083845902625, 0.14439108127841038, 0.1042650198830124, 0.07961622511587407, 0.05820060271864946, 0.02759633328813038, 0.014472232357803705, 0.009608936958169778, -0.0034846299442001794, -0.013304551250115537, -0.04318278530745445, -0.06051550104687564, -0.060642095987486044, -0.041702623693232965, -0.051915827751091825, -0.05733169044313513, -0.06849988268968588, -0.09003051897755299, -0.11783907425747842, -0.13269946287557133, -0.13245960252934097, -0.1299644458189917, -0.14886465699101592, -0.15001023945352188, -0.14201876999305796, -0.1357346412705489, -0.14043243624556112, -0.1281537008414162, -0.07479396568612984, -0.021765182123598237, 0.0391749210336414, 0.0836815554612933, 0.1060308382127424, 0.11674858580191128, 0.1365787460406942, 0.13939065225580194, 0.13761205282597544, 0.13406002133165984, 0.13193509612863252, 0.13036217642678594, 0.13322826866691528, 0.13475323245998894, 0.13919868007609892, 0.14667931646961918, 0.15884586274409074, 0.15220887349766343, 0.14647096028752316, 0.13312677232758574, 0.1255422743837329, 0.12295564751166665, 0.13229141679980216, 0.1492662626318193, 0.1528873952622405, 0.14560609011214254, 0.14382608077674064, 0.1643252064452838, 0.1840971686477566, 0.21503990634316494, 0.24800028594676604, 0.2733908934886564, 0.08036768408713257, -0.1714922968865622, -0.3792288370011505, -0.5348716665837898, -0.6052485653555557, -0.6770225052439152, -0.7387026860083701, -0.7498914010117659, -0.7612798084815289, -0.7471678222144575, -0.7291921312962195, -0.714377078510747, -0.675084634550494, -0.6725041199428858, -0.6723911341968325, -0.6442981552311551, -0.6049740474349043, -0.5680679909286113, -0.5430496504643791, -0.513670042972862, -0.5155102930239828, -0.5214476935708845, -0.5145730336737699, -0.5025251031712052, -0.4706069228267893, -0.4346527140347014, -0.40711420043366786, -0.37850580145356005], "in_signal": [0.0, -0.0015156695156697709, -0.003898422902412193, -0.006611082417354227, -0.013282082522595596, -0.038806253174592645, -0.07248714114211634, -0.10217019366206012, -0.12851584413139416, -0.14838342880279276, -0.16879390584871778, -0.1635999624390067, -0.13380122156077012, -0.0893591770125485, -0.03802459534375793, 0.01071802490079923, 0.05493736837683285, 0.0989837582809699, 0.14629028959058263, 0.19479567759944166, 0.24005426444702294, 0.28689946763353746, 0.3284386431329489, 0.35750375072678153, 0.37880505228205197, 0.3880749426722898, 0.3893108262430828, 0.382165882409388, 0.3677558452185012, 0.34894871249928194, 0.32980975999601947, 0.3072044501297196, 0.28275177707700283, 0.2569808928034795, 0.23433990336702945, 0.21335617645791058, 0.19362604895042707, 0.17439713333849144, 0.15226383299039994, 0.1302401537763772, 0.11209442391851435, 0.09619756798830104, 0.08296252504614553, 0.07413418759536165, 0.0638944805352326, 0.05523538233955367, 0.047336606226804315, 0.04061942285974564, 0.038571900574505075, 0.037396578652765716, 0.03514887137606293, 0.03418126079080866, 0.03717969094132337, 0.04529383076234164, 0.05608580787735991, 0.06850081399369318, 0.08367886745063663, 0.0877960979371118, 0.08616012337286424, 0.0805682192420213, 0.06997384205124312, 0.05887352011255524, 0.04902060348167815, 0.038519556796502485, 0.02815473518717888, 0.013887231088252216, -0.0009933153387733547, -0.012923071468515892, -0.01867898191345931, -0.025326351080985812, -0.03172741895341568, -0.03908191170066972, -0.04927163315604637, -0.06298512137633279, -0.0769279896761805, -0.0880343122468126, -0.09642033896124842, -0.10690920256720192, -0.11552940994446592, -0.12082728195418432, -0.12380875381745723, -0.12713349030307802, -0.12733753241074566, -0.1168288190658225, -0.09781609167737766, -0.07041788913517386, -0.03959800021588043, -0.010472232530155865, 0.014971931136257563, 0.03929329411714489, 0.0593127657448763, 0.07497262316109612, 0.08679010279520888, 0.09581910146189361, 0.10272771645487208, 0.10882782689728072, 0.11401290800982238, 0.1190500624230777, 0.124575913232386, 0.13142990313472694, 0.13558569720731423, 0.137762749823356, 0.13683555432420197, 0.13457689833610814, 0.13225264817121984, 0.13226040189693633, 0.13566157404391294, 0.13910673828757844, 0.14040660865249127, 0.14109050307734114, 0.14573744375092967, 0.15340938873029508, 0.16573549225286904, 0.18218845099164843, 0.20042893949105003, 0.17641668841026656, 0.10683489135090082, 0.009622145680490551, -0.09927661677236553, -0.20047100648900357, -0.2957813062399859, -0.38436558219366274, -0.45747074595728343, -0.5182325584621326, -0.5640196112125976, -0.597054115229322, -0.620518707885607, -0.6314318932185844, -0.6396463385634448, -0.6461952976901223, -0.6458158691983289, -0.637647504845644, -0.6237316020622375, -0.607595211742666, -0.5888101779887052, -0.5741502009957608, -0.5636096995107855, -0.5538023663433824, -0.543546913708947, -0.5289589155325155, -0.5100976752329527, -0.48950098027309574, -0.4673019445091886], "in_upper_bb": [null, 22.43185028842544, 22.391363217812692, 22.36845230512584, 22.4724595775769, 23.066155484372505, 23.065302358137753, 22.96082877499515, 22.875201165270646, 22.803586882115283, 22.752176090868332, 22.978714596403737, 23.332517474717054, 23.58498044559911, 23.76659562646613, 23.84333554648596, 23.89936760974889, 24.003312813654055, 24.163048744777637, 24.31717901011347, 24.487629396617468, 24.7232933310472, 24.894491698817163, 24.989652885396552, 25.089677374272597, 25.031218274974837, 24.949771870406, 24.88214587083699, 24.755813787967924, 24.60895655725551, 24.195792062673377, 24.152161433236845, 24.15651673558999, 24.163033520730803, 24.16299477881294, 24.15253841064251, 24.13951808474456, 24.14360168432962, 24.13632948379117, 24.09053703291009, 24.039318594884758, 23.856851313430457, 23.7010034804598, 23.65381054989364, 23.541726426900407, 23.510668922676302, 23.4587017516707, 23.439001949309027, 23.464017203138493, 23.464017203138493, 23.430314414246023, 23.440148593817565, 23.492788434721653, 23.589710280216465, 23.65899844815212, 23.73309411891674, 23.839760594769118, 23.840370932511835, 23.828132436084562, 23.820116116472455, 23.825926563915715, 23.82527063115797, 23.82572349150631, 23.823233428472964, 23.818544497984053, 23.841530083104704, 23.852723437571672, 23.853606302707963, 23.84800621306946, 23.84936019452606, 23.851336155515995, 23.852682252944014, 23.843146133688805, 23.806312531613493, 23.742789253101986, 23.64107181820172, 23.446116754122748, 23.463786083294774, 23.43952933858063, 23.407712877852553, 23.39672914443038, 23.369129756815923, 23.31347598653896, 23.358175363090126, 23.433586951705053, 23.59169200901728, 23.70970222642802, 23.771999325235875, 23.79279359923983, 23.871449143577745, 23.91763952196209, 23.95882254479641, 23.99307963126073, 24.01504680818974, 24.036028333004364, 24.067121049466046, 24.09284275201095, 24.08272576093748, 24.086114694855514, 24.101050844464915, 24.06733779703322, 23.958032801071823, 23.816366886805298, 23.804734492668715, 23.811715988247343, 23.83711881331365, 23.90556199751159, 23.942777554093126, 23.953594175721125, 23.976077288839456, 24.065213625293158, 24.153140445280304, 24.286682411057328, 24.43377213892895, 24.559132273954308, 24.89758386688044, 25.429172537397182, 25.757082295283258, 25.94819298692097, 25.981846454435438, 26.0272136705932, 26.05015097709937, 26.01836163326064, 25.966132330908465, 25.873540148408456, 25.73879045876709, 25.560973764635822, 25.36699153988572, 25.173341737438435, 24.93903984142615, 24.60107098618405, 24.1947453794558, 23.648482593135984, 22.893949133452388, 21.584266528699764, 21.31928562104557, 21.347955027700348, 21.353979314698552, 21.36153165577827, 21.323090338095334, 21.319932158789793, 21.319703310167323, 21.294217605620705], "in_lower_bb": [null, 22.163149711574558, 22.17197011552064, 22.18154769487416, 21.971540422423104, 20.95717784896083, 20.697554784719397, 20.71917122500485, 20.72702105695158, 20.770413117884715, 20.730551181858942, 20.683785403596264, 20.56363637143679, 20.51573384011517, 20.510071040200533, 20.55353945351404, 20.601220625545228, 20.625020519679275, 20.618530202590787, 20.61466098988653, 20.592710603382525, 20.556046668952806, 20.563848301182844, 20.608187114603446, 20.687162625727403, 20.997121725025163, 21.321568129593995, 21.572194129163005, 21.878026212032083, 22.188883442744483, 22.81754793732663, 22.901178566763154, 22.882823264410007, 22.8543064792692, 22.85334522118706, 22.883801589357493, 22.916321915255445, 22.894238315670382, 22.822510516208826, 22.78396296708991, 22.775681405115247, 22.852148686569546, 22.925996519540195, 22.944189450106357, 22.98427357309959, 22.988831077323695, 23.0052982483293, 23.00699805069097, 22.996482796861503, 22.996482796861503, 23.006185585753972, 23.006351406182436, 22.984711565278353, 22.941789719783536, 22.90650155184788, 22.876405881083258, 22.83223940523088, 22.82562906748817, 22.86586756391544, 22.89338388352754, 22.87207343608428, 22.876729368842028, 22.883276508493687, 22.867266571527036, 22.881955502015945, 22.827969916895295, 22.79627656242833, 22.78839369729204, 22.786993786930545, 22.759639805473935, 22.744163844484007, 22.70781774705599, 22.645353866311197, 22.577187468386505, 22.542710746898013, 22.55542818179828, 22.646383245877253, 22.57071391670522, 22.541970661419366, 22.531287122147447, 22.51427085556962, 22.485870243184074, 22.49652401346104, 22.471324636909877, 22.427913048294947, 22.353807990982723, 22.309297773571977, 22.290000674764123, 22.282206400760174, 22.264550856422257, 22.26286047803791, 22.27267745520359, 22.30568036873927, 22.36871319181026, 22.42773166699563, 22.47063895053396, 22.518917247989048, 22.637034239062523, 22.73364530514448, 22.819709155535087, 22.938422202966777, 23.148227198928183, 23.363393113194704, 23.401025507331283, 23.413044011752653, 23.398641186686348, 23.35869800248841, 23.354482445906875, 23.373165824278868, 23.371182711160543, 23.34604637470684, 23.332119554719693, 23.295317588942673, 23.256227861071046, 23.23986772604569, 22.74041613311956, 21.921827462602817, 21.28541770471674, 20.782307013079024, 20.48365354556456, 20.1617863294068, 19.84434902290063, 19.626638366739357, 19.409867669091533, 19.245459851591544, 19.10520954123291, 18.984526235364182, 18.91450846011428, 18.80965826256157, 18.726460158573843, 18.74292901381595, 18.8332546205442, 19.040517406864016, 19.429050866547612, 20.374233471300236, 20.49921437895443, 20.442544972299654, 20.43102068530145, 20.415468344221733, 20.409909661904663, 20.405567841210203, 20.407796689832676, 20.402282394379295], "out_sma_10": [20.44, 20.490000000000002, 20.496666666666666, 20.50375, 20.515, 20.4975, 20.434285714285714, 20.41125, 20.403333333333332, 20.398, 20.369, 20.3095, 20.2515, 20.193, 20.136000000000003, 20.083999999999996, 20.0655, 20.032500000000002, 19.9995, 20.005740000000003, 20.01274, 20.03624, 20.04924, 20.076240000000002, 20.08424, 20.08624], "out_sma_50": [20.44, 20.490000000000002, 20.496666666666666, 20.50375, 20.515, 20.4975, 20.434285714285714, 20.41125, 20.403333333333332, 20.398, 20.375454545454545, 20.339583333333334, 20.30807692307692, 20.281785714285714, 20.262333333333334, 20.2390625, 20.217352941176472, 20.200833333333335, 20.19078947368421, 20.20187, 20.202733333333335, 20.201700000000002, 20.195539130434785, 20.196141666666666, 20.191096, 20.180284615384615], "out_sma_200": [20.44, 20.490000000000002, 20.496666666666666, 20.50375, 20.515, 20.4975, 20.434285714285714, 20.41125, 20.403333333333332, 20.398, 20.375454545454545, 20.339583333333334, 20.30807692307692, 20.281785714285714, 20.262333333333334, 20.2390625, 20.217352941176472, 20.200833333333335, 20.19078947368421, 20.20187, 20.202733333333335, 20.201700000000002, 20.195539130434785, 20.196141666666666, 20.191096, 20.180284615384615], "out_ema_10": [20.44, 20.458181818181817, 20.467603305785122, 20.478039068369643, 20.492941055938797, 20.477860863949925, 20.40097707050448, 20.373526694049122, 20.367430931494734, 20.364261671222962, 20.325305003727877, 20.256158639413716, 20.196857068611223, 20.15015578340918, 20.12103655006205, 20.079029904596222, 20.04102446739691, 20.019020018779287, 20.01738001536487, 20.089201830753076, 20.112983316070697, 20.125168167694206, 20.113319409931623, 20.130897699034964, 20.119825390119516, 20.081675319188694], "out_ema_50": [20.44, 20.443921568627452, 20.44651287966167, 20.44959080594945, 20.453920578265155, 20.452198202646915, 20.436621802543115, 20.4293033004826, 20.425801210267597, 20.422828613786514, 20.412129452461553, 20.393810650404237, 20.375621997447208, 20.358538781861043, 20.34408628061159, 20.32627897548957, 20.308385682333117, 20.29315487126123, 20.282050758662752, 20.287162493617156, 20.28452867033805, 20.280429506795386, 20.271785212411253, 20.26936226290493, 20.261544134947876, 20.24775809044012], "out_ema_200": [20.44, 20.440995024875626, 20.441681641543532, 20.442510679936134, 20.443679727896967, 20.44334460622635, 20.439480480791264, 20.437595102872944, 20.436624007321967, 20.435762076900854, 20.432918673150596, 20.428063760979942, 20.423107902661734, 20.418300858854156, 20.414039158766055, 20.408824838778337, 20.403463397596465, 20.398652816525853, 20.394785624321617, 20.394960891741306, 20.393219987345873, 20.391098395431985, 20.387803884034653, 20.386034691158688, 20.382890067366066, 20.37818469356143], "out_macd": [0.0, 0.007977207977209133, 0.011743086500921152, 0.015756317976755696, 0.02151305126434977, 0.01381233744393029, -0.0206974792238519, -0.031943660610590285, -0.03321125388384161, -0.033028185891268436, -0.04846278292396988, -0.0763564098535916, -0.09853681374599077, -0.1139939756132975, -0.1208166069838299, -0.13276235398941694, -0.1422040377802425, -0.14399220556187942, -0.13657276772057614, -0.09710314812729948, -0.08042121655846657, -0.06962572924318877, -0.06994692032958483, -0.05743563790063888, -0.05814690508137588, -0.07080505566364437], "out_signal": [0.0, 0.0015954415954418267, 0.003624970576537692, 0.006051240056581293, 0.00914360229813499, 0.010077349327294049, 0.003922383617064859, -0.0032508252284661697, -0.009242910959541259, -0.013999965945886695, -0.020892529341503333, -0.03198530544392099, -0.045295607104334945, -0.05903528080612745, -0.07139154604166795, -0.08366570763121775, -0.0953733736610227, -0.10509714004119405, -0.11139226557707048, -0.1085344420871163, -0.10291179698138636, -0.09625458343374685, -0.09099305081291445, -0.08428156823045935, -0.07905463560064266, -0.077404719613243], "out_upper_bb": [null, 20.631421356237308, 20.599298695455598, 20.592209030064765, 20.60665151389911, 20.616117030817666, 20.785873947470908, 20.761871896472133, 20.734731884929445, 20.712261037992306, 20.708994784270033, 20.743191116241746, 20.756342812580364, 20.755276956067398, 20.742837037298052, 20.739212060964856, 20.73365127604522, 20.720960580207773, 20.703790049359597, 20.710928743792483, 20.687621896560895, 20.641657466600922, 20.593522824299043, 20.542715157118, 20.466208537777966, 20.422264501894812], "out_lower_bb": [null, 20.348578643762696, 20.394034637877734, 20.415290969935235, 20.423348486100892, 20.37888296918233, 20.08269748110052, 20.060628103527865, 20.07193478173722, 20.083738962007693, 20.041914306639057, 19.93597555042492, 19.85981103357348, 19.80829447250403, 19.781829629368616, 19.738912939035142, 19.701054606307725, 19.680706086458898, 19.67778889800882, 19.692811256207516, 19.694118103439106, 19.704082533399077, 19.70721717570096, 19.726524842882004, 19.754031462222038, 19.747975498105188], "overall_sma_10": [22.345, 22.2975, 22.281666666666666, 22.275, 22.222, 22.011666666666667, 21.881428571428575, 21.84, 21.801111111111112, 21.787, 21.681, 21.738, 21.848000000000003, 21.960500000000003, 22.096500000000002, 22.3105, 22.508499999999998, 22.6935, 22.9215, 23.14484, 23.399340000000002, 23.541339999999998, 23.61034, 23.63734, 23.68034, 23.71784, 23.76284, 23.760839999999998, 23.712339999999998, 23.653, 23.613999999999997, 23.512, 23.429, 23.380000000000003, 23.336000000000002, 23.3185, 23.293, 23.277, 23.2465, 23.2215, 23.201, 23.197, 23.198, 23.218, 23.189999999999998, 23.181, 23.171, 23.169, 23.214000000000002, 23.238999999999997, 23.235500000000002, 23.2495, 23.279500000000002, 23.313499999999998, 23.3755, 23.4285, 23.501, 23.497, 23.479999999999997, 23.4745, 23.4625, 23.452499999999997, 23.4295, 23.377, 23.325, 23.241, 23.148, 23.145, 23.155, 23.1345, 23.133, 23.108, 23.058999999999997, 23.0065, 22.9605, 22.9555, 22.944499999999998, 22.889499999999998, 22.8265, 22.804499999999997, 22.778, 22.747, 22.751, 22.823, 22.901000000000003, 22.990000000000002, 23.0745, 23.172500000000003, 23.2485, 23.3315, 23.402499999999996, 23.4845, 23.54776, 23.56076, 23.562759999999997, 23.54776, 23.537259999999996, 23.54726, 23.571260000000002, 23.589260000000003, 23.60326, 23.621760000000002, 23.631999999999998, 23.645, 23.662, 23.688, 23.726999999999997, 23.75, 23.7555, 23.758000000000003, 23.808, 23.863500000000002, 23.95, 24.044999999999998, 24.137, 23.95, 23.624000000000002, 23.2925, 22.975, 22.7075, 22.381, 22.031, 21.695, 21.331, 20.982, 20.894, 20.921499999999998, 20.988999999999997, 21.008, 20.958000000000002, 20.963, 20.997, 20.994, 20.992, 20.9765, 20.924500000000002, 20.869, 20.796, 20.769, 20.775, 20.7625, 20.7305, 20.7025, 20.6545, 20.612, 20.605, 20.6125, 20.6165, 20.604499999999998, 20.535999999999998, 20.479999999999997, 20.44, 20.398, 20.369, 20.3095, 20.2515, 20.193, 20.136000000000003, 20.084, 20.0655, 20.032500000000002, 19.9995, 20.00574, 20.01274, 20.03624, 20.04924, 20.076240000000002, 20.08424, 20.08624], "overall_sma_50": [22.345, 22.2975, 22.281666666666666, 22.275, 22.222, 22.011666666666667, 21.881428571428575, 21.84, 21.801111111111112, 21.787, 21.741363636363637, 21.83125, 21.948076923076922, 22.05035714285714, 22.138333333333332, 22.1984375, 22.25029411764706, 22.314166666666665, 22.39078947368421, 22.46592, 22.53087619047619, 22.608563636363638, 22.6708, 22.7116, 22.755135999999997, 22.782823076923076, 22.810496296296296, 22.830835714285715, 22.846496551724137, 22.86161333333333, 22.880270967741936, 22.8908875, 22.900557575757574, 22.90818823529412, 22.921097142857143, 22.931622222222224, 22.940902702702704, 22.948247368421054, 22.94906153846154, 22.951585, 22.95849756097561, 22.963771428571427, 22.96973023255814, 22.9786, 22.980853333333336, 22.9858347826087, 22.989859574468085, 22.9942375, 23.003130612244895, 23.009068000000003, 23.026168, 23.047568000000002, 23.072968, 23.101868, 23.135668, 23.191268, 23.247268, 23.279467999999998, 23.314868, 23.346568, 23.382468, 23.390468000000002, 23.389267999999998, 23.385168000000004, 23.381368, 23.377368, 23.375168, 23.369768, 23.361568000000002, 23.344499999999996, 23.3292, 23.303799999999995, 23.279, 23.258999999999997, 23.237399999999997, 23.2249, 23.2115, 23.195499999999996, 23.1844, 23.1748, 23.162000000000003, 23.1508, 23.1434, 23.147599999999997, 23.1504, 23.159200000000002, 23.167799999999996, 23.1746, 23.1848, 23.1968, 23.2023, 23.208299999999998, 23.213352, 23.216152, 23.224952, 23.232551999999995, 23.241052, 23.250251999999996, 23.256252, 23.266852, 23.275852, 23.282751999999995, 23.283851999999996, 23.282452000000003, 23.282252000000003, 23.284452, 23.286252, 23.300852, 23.311351999999996, 23.323552, 23.344952000000003, 23.364952, 23.387952, 23.416052, 23.444652, 23.426251999999998, 23.381452, 23.330352, 23.275351999999998, 23.238152, 23.194551999999998, 23.149552000000003, 23.115152, 23.080952000000003, 23.048952, 23.013952, 22.976851999999997, 22.950252, 22.911652, 22.868851999999997, 22.831552, 22.799552000000002, 22.763752, 22.714751999999997, 22.664052, 22.600852, 22.535752000000002, 22.474952, 22.415751999999998, 22.357552000000002, 22.303552, 22.248752, 22.194699999999997, 22.133499999999998, 22.0739, 22.0123, 21.9508, 21.8888, 21.822400000000002, 21.7469, 21.678900000000002, 21.6124, 21.5479, 21.4783, 21.403399999999998, 21.325, 21.244, 21.166000000000004, 21.0881, 21.0084, 20.923799999999996, 20.8396, 20.759048000000003, 20.671848, 20.583247999999998, 20.544848, 20.534447999999998, 20.524348, 20.510348], "overall_sma_200": [22.345, 22.2975, 22.281666666666666, 22.275, 22.222, 22.011666666666667, 21.881428571428575, 21.84, 21.801111111111112, 21.787, 21.741363636363637, 21.83125, 21.948076923076922, 22.05035714285714, 22.138333333333332, 22.1984375, 22.25029411764706, 22.314166666666665, 22.39078947368421, 22.46592, 22.53087619047619, 22.608563636363638, 22.6708, 22.7116, 22.755135999999997, 22.782823076923076, 22.810496296296296, 22.830835714285715, 22.846496551724137, 22.86161333333333, 22.880270967741936, 22.8908875, 22.900557575757574, 22.90818823529412, 22.921097142857143, 22.931622222222224, 22.940902702702704, 22.948247368421054, 22.94906153846154, 22.951585, 22.95849756097561, 22.963771428571427, 22.96973023255814, 22.9786, 22.980853333333336, 22.9858347826087, 22.989859574468085, 22.9942375, 23.003130612244895, 23.009068000000003, 23.01281176470588, 23.018719230769232, 23.028177358490566, 23.040618518518517, 23.052607272727272, 23.06488214285714, 23.079533333333334, 23.08092068965517, 23.08395593220339, 23.08664, 23.08653114754098, 23.088683870967742, 23.091879365079365, 23.093178125, 23.094513846153845, 23.091566666666665, 23.08975223880597, 23.090344117647057, 23.094252173913045, 23.093477142857143, 23.093076056338028, 23.091366666666666, 23.087375342465755, 23.081464864864863, 23.07664533333333, 23.07366315789474, 23.07088831168831, 23.06459487179487, 23.060359493670884, 23.057355, 23.054177777777777, 23.049370731707317, 23.046848192771083, 23.050695238095237, 23.05598117647059, 23.06393488372093, 23.07130344827586, 23.07685681818182, 23.081498876404495, 23.087815555555558, 23.092454945054943, 23.096667391304347, 23.100709677419356, 23.10495744680851, 23.109326315789474, 23.114333333333335, 23.119340206185566, 23.12485714285714, 23.130969696969697, 23.13796, 23.143029702970296, 23.14814705882353, 23.152291262135925, 23.156884615384612, 23.161961904761903, 23.168452830188677, 23.176130841121495, 23.18274074074074, 23.188266055045872, 23.194327272727275, 23.202936936936936, 23.212017857142857, 23.222884955752214, 23.234789473684213, 23.246747826086953, 23.235827586206895, 23.214410256410254, 23.192042372881357, 23.17034453781513, 23.153758333333332, 23.135008264462808, 23.1152131147541, 23.098666666666666, 23.081258064516128, 23.065568, 23.049968253968252, 23.033866141732283, 23.0199296875, 23.00272093023256, 22.984853846153847, 22.969206106870228, 22.954742424242422, 22.940421052631578, 22.92534328358209, 22.91082222222222, 22.893683823529415, 22.875846715328468, 22.85877536231884, 22.842021582733814, 22.82700714285714, 22.812702127659573, 22.798105633802816, 22.783923076923077, 22.767645833333333, 22.75228275862069, 22.736924657534246, 22.72187755102041, 22.70727027027027, 22.691852348993287, 22.674273333333336, 22.65821854304636, 22.642967105263157, 22.627980392156864, 22.61188961038961, 22.594683870967742, 22.577602564102563, 22.5608025477707, 22.54453164556962, 22.52783647798742, 22.511225, 22.49513043478261, 22.47979012345679, 22.467106748466257, 22.45340487804878, 22.439626666666665, 22.42529156626506, 22.41202634730539, 22.398085714285713, 22.38336331360947], "overall_ema_10": [22.345, 22.327727272727273, 22.313595041322316, 22.30294139744553, 22.249679325182704, 22.015192175149487, 21.84879359784958, 21.794467489149653, 21.739109763849715, 21.724726170422493, 21.644775957618403, 21.858453056233238, 22.129643409645375, 22.35698097152803, 22.541166249432024, 22.642772385898926, 22.722268315735484, 22.84549225832903, 23.01358457499648, 23.17355101590621, 23.292905376650534, 23.465104399077706, 23.569630871972667, 23.58424344070491, 23.623471906031288, 23.5964770140256, 23.58439028420276, 23.54722841434771, 23.499550520829946, 23.463268607951775, 23.459037951960543, 23.415576506149534, 23.378198959576892, 23.338526421472, 23.34243070847709, 23.334716034208526, 23.32385857344334, 23.30497519645364, 23.245888797098434, 23.210272652171444, 23.214768533594814, 23.208446982032118, 23.21054753075355, 23.237720706980177, 23.20904421480196, 23.209217993928874, 23.20299654048726, 23.20245171494412, 23.243824130408825, 23.254037924879945, 23.244212847629047, 23.257992329878313, 23.305630088082257, 23.377333708430935, 23.436000306898038, 23.49127297837112, 23.565586982303643, 23.49184389461207, 23.44969045922806, 23.412474012095682, 23.352024191714648, 23.328019793221074, 23.321107103544513, 23.294542175627328, 23.273716325513266, 23.20576790269267, 23.162901011294, 23.156919009240546, 23.193842825742262, 23.16587140288003, 23.147531147810934, 23.115252757299853, 23.057934074154424, 22.983764242489983, 22.935807107491804, 22.920205815220566, 22.90925930336228, 22.84939397547823, 22.82768597993673, 22.826288529039143, 22.82150879648657, 22.792143560761737, 22.80084473153233, 22.90432750761736, 23.012631597141475, 23.144880397661204, 23.246720325359163, 23.303680266202953, 23.337556581438776, 23.394364475722632, 23.415389116500336, 23.42713654986391, 23.435402631706836, 23.447147607760137, 23.460393497258295, 23.483958315938604, 23.505056803949763, 23.533228294140713, 23.56900496793331, 23.616458610127253, 23.62255704464957, 23.630273945622378, 23.620224137327398, 23.622001566904235, 23.634364918376193, 23.673571296853247, 23.731103788334472, 23.759994008637296, 23.76454055252142, 23.78098772479025, 23.848080865737476, 23.91570252651248, 24.011029339873847, 24.114478550805874, 24.204573359750256, 23.8001054761593, 23.24190448049397, 22.757012756767796, 22.36664680099183, 22.15089283717513, 21.92073050314329, 21.702415866208142, 21.589249345079388, 21.471204009610407, 21.407348735135788, 21.35146714692928, 21.288473120214867, 21.281478007448527, 21.19393655154879, 21.100493542176284, 21.070403807235138, 21.068512205919657, 21.0651463502979, 21.03875610478919, 21.025345903918428, 20.944373921387804, 20.85448775386275, 20.793671798614973, 20.74573147159407, 20.74468938584969, 20.756564042967927, 20.75355239879194, 20.75654287173886, 20.698989622331794, 20.670082418271466, 20.64097652404029, 20.61988988330569, 20.609000813613743, 20.572818847502152, 20.47866996613812, 20.43709360865846, 20.419440225266012, 20.4068147297631, 20.360121142533444, 20.284644571163724, 20.22016374004305, 20.169224878217037, 20.136638536723027, 20.09179516640975, 20.051468772517065, 20.027565359332144, 20.024371657635392, 20.09492226533805, 20.11766367164022, 20.128997549523813, 20.116452540519482, 20.13346116951594, 20.121922775058493, 20.083391361411493], "overall_ema_50": [22.345, 22.34127450980392, 22.33769511726259, 22.334452171487587, 22.321728556919446, 22.268327437040252, 22.22251067480338, 22.19613770716403, 22.168446032373286, 22.148506972280213, 22.114643953759423, 22.142304975180622, 22.189665564389223, 22.23634534617788, 22.28080239142581, 22.312927787840483, 22.343009051062428, 22.38445967651096, 22.438794591157592, 22.495837940523963, 22.54815802128773, 22.614504765550954, 22.670406539450916, 22.708821969276368, 22.751613264598863, 22.779981371869496, 22.8093938670903, 22.8317705781848, 22.849544281001084, 22.867209211157906, 22.889671595034066, 22.90262565013077, 22.914679546204074, 22.924299956156858, 22.941386232386, 22.955449517390473, 22.967980908865357, 22.97786401047848, 22.977947774773444, 22.980773352233307, 22.990743024694744, 22.99816486686358, 23.00686428384932, 23.020712743306213, 23.023037733764795, 23.030369587342648, 23.036041368231174, 23.042471118496618, 23.057668329535964, 23.067171532299263, 23.07238049181694, 23.082091060765297, 23.09926396034313, 23.122822236408105, 23.145456658509747, 23.168772083666227, 23.197447688228337, 23.19597915143507, 23.198489772947422, 23.200313703420072, 23.195595518972226, 23.196552557443905, 23.200217163034342, 23.199228254680055, 23.198474205476916, 23.1867693346739, 23.178268576451398, 23.17637569110036, 23.18357664439054, 23.177946187747775, 23.17351692548316, 23.165535869581863, 23.15120112959826, 23.131546183339502, 23.11540711732619, 23.104998995078102, 23.09539119134955, 23.07517977208094, 23.061643310430707, 23.052167102178522, 23.042278196210738, 23.02728689439855, 23.01994231030449, 23.03367006284157, 23.051957511357585, 23.07893956973572, 23.10349095915785, 23.121393274484994, 23.135848440191467, 23.156011246458466, 23.169893158362054, 23.18205421097531, 23.19344816348608, 23.20546980413369, 23.21780432161864, 23.232400230574772, 23.246815907807136, 23.263019205540193, 23.28133217787195, 23.30284856305344, 23.316462344894482, 23.330130488231955, 23.339733214183646, 23.35111622539213, 23.364405785180676, 23.383448695565747, 23.407235021229837, 23.42616698118161, 23.440238864272526, 23.456504006850075, 23.48369992815007, 23.512574440771637, 23.548944070545296, 23.589377636406265, 23.629402042821706, 23.564719609769877, 23.453554134876942, 23.340669658999417, 23.233584574332774, 23.153051845927568, 23.06410863628335, 22.972182807409496, 22.897979560060104, 22.821196047900884, 22.754482477394966, 22.68960081161477, 22.623538034688703, 22.569673798034245, 22.500274825562315, 22.428891499069678, 22.370307518714004, 22.318922910136983, 22.269161227386512, 22.21625294395959, 22.16718420105921, 22.104941683370615, 22.040042009512945, 21.98043251894381, 21.923552812318565, 21.877138976541367, 21.83529038922602, 21.792337824942646, 21.752246145533128, 21.700785512374967, 21.655264511889673, 21.61035217809008, 21.567789347576742, 21.52826819669138, 21.48441454191917, 21.428359069687044, 21.382148910091473, 21.341280325382005, 21.30240658713173, 21.257214171950093, 21.20575479265793, 21.155725192945855, 21.108049695183272, 21.064204609097654, 21.0181573695252, 20.97313159032813, 20.931832312276047, 20.895682025520124, 20.87672978922522, 20.850975679843838, 20.82466290808526, 20.794676127376032, 20.77174765179266, 20.744228136036085, 20.711513307171927], "overall_ema_200": [22.345, 22.344054726368157, 22.343118858444093, 22.34224205388246, 22.338936162799055, 22.325215404960257, 22.313024206900952, 22.305431926235272, 22.297318175725472, 22.290976701340142, 22.280966982918848, 22.28633049552662, 22.296914271690536, 22.307691244111528, 22.318261480488527, 22.326039973219984, 22.333542063038692, 22.344153584799503, 22.358341111318914, 22.37361532911674, 22.38810671887677, 22.406533517693916, 22.42278691552781, 22.434997990995193, 22.44858010053753, 22.458793233865517, 22.4694520076579, 22.478512186686178, 22.48653694104751, 22.49463110083808, 22.50403775655114, 22.51116175897352, 22.51811537331209, 22.524502285020425, 22.532815695119726, 22.54044936979515, 22.547758331289728, 22.554447303117694, 22.55868165831055, 22.563570398028855, 22.57025128959076, 22.576318440938117, 22.582723232570576, 22.59045732975893, 22.595328401104616, 22.60144453641701, 22.60715155595515, 22.613050545448132, 22.621179395742182, 22.627933829615394, 22.63362603031574, 22.640455622053892, 22.64920730740659, 22.659662956089115, 22.67001456846634, 22.68066118967563, 22.69279391415647, 22.697442730931034, 22.70304031569789, 22.70843294937254, 22.7121301339559, 22.71718356545883, 22.722883231474164, 22.727381905787855, 22.731885568416832, 22.7335583488306, 22.735911002076065, 22.7398322856375, 22.746003108665985, 22.748928450868316, 22.752073441406942, 22.75424186487553, 22.75469716970264, 22.753655406820027, 22.753320527150176, 22.754282511954656, 22.755334427258592, 22.753589806091842, 22.75335508165312, 22.75401821516901, 22.75447574536633, 22.753535688198507, 22.754396029609467, 22.76052144225017, 22.767879437849672, 22.777552279264103, 22.786780614793816, 22.79447434001975, 22.80139499335289, 22.8098388242648, 22.816805602132813, 22.82340455136532, 22.82986420757064, 22.83653222540576, 22.843332899779835, 22.85076242316511, 22.858217523432128, 22.866195458522355, 22.87479052858681, 22.88429510044167, 22.89191405466613, 22.89960645213214, 22.906326785941772, 22.913527514439867, 22.92125360882355, 22.9304948664472, 22.941037206084545, 22.9504796219444, 22.95878330729819, 22.96770088633005, 22.979465056615325, 22.991808687892785, 23.006218551694847, 23.02187806859341, 23.037680276866112, 23.02715609500675, 23.004298820429568, 22.980126692863106, 22.956543342685364, 22.93886629449944, 22.918429813957157, 22.896554890435198, 22.878479717396043, 22.85919136199907, 22.841885975312515, 22.824553776553188, 22.80644876385117, 22.79096171147454, 22.771151147181264, 22.75034367307996, 22.732280551954787, 22.71564094447265, 22.699067402736606, 22.6813652395253, 22.6642869784355, 22.64354780452072, 22.62172145820708, 22.600808806881638, 22.5802037441266, 22.561893259110416, 22.544461485387927, 22.526506644737303, 22.509028966680216, 22.488441613777926, 22.46905413503387, 22.44956105906338, 22.43041119777917, 22.41180014108485, 22.391881731720822, 22.368629177176338, 22.34754828984125, 22.327572684967205, 22.30789534481828, 22.286423749347453, 22.263126000597726, 22.239910816512175, 22.217026131770762, 22.194866667773045, 22.17193267107879, 22.149027868381488, 22.126848486606548, 22.10578531758559, 22.088935712435486, 22.070339337187374, 22.051529990548694, 22.031713771737262, 22.013587266545848, 21.994248089764298, 21.97350930280147], "overall_macd": [0.0, -0.007578347578348854, -0.013429436449381882, -0.017461720477122356, -0.039966082943561076, -0.14090293578258084, -0.20721069301221107, -0.22090240374183523, -0.23389844600873033, -0.22785376748838715, -0.2504358140324179, -0.14282418880016223, -0.014606258047823673, 0.08840900118033801, 0.16731373133140437, 0.20568850587902787, 0.23181474228096732, 0.2751693178975181, 0.3355164148290335, 0.38881722963487775, 0.421088611837348, 0.47428028037959535, 0.49459534513059467, 0.47376418110211205, 0.4640102585031336, 0.42515450423324097, 0.3942543605262543, 0.3535861070746087, 0.31011569645495385, 0.2737201816224051, 0.2532539499829696, 0.21678321066452, 0.1849410848661357, 0.15389735570938612, 0.14377594562122908, 0.12942126882143512, 0.11470553892049296, 0.09748147089074877, 0.06373063159803394, 0.04214543692028627, 0.039511504487062865, 0.032610144267447794, 0.03002235327752345, 0.038820837792226115, 0.02293565229471639, 0.02059898955683792, 0.01574150177580691, 0.013750689391510917, 0.030381811433542794, 0.032695290965808255, 0.02615804226925178, 0.030310818449791554, 0.04917341154338217, 0.07775039004641471, 0.09925371633743296, 0.11816083845902625, 0.14439108127841038, 0.1042650198830124, 0.07961622511587407, 0.05820060271864946, 0.02759633328813038, 0.014472232357803705, 0.009608936958169778, -0.0034846299442001794, -0.013304551250115537, -0.04318278530745445, -0.06051550104687564, -0.060642095987486044, -0.041702623693232965, -0.051915827751091825, -0.05733169044313513, -0.06849988268968588, -0.09003051897755299, -0.11783907425747842, -0.13269946287557133, -0.13245960252934097, -0.1299644458189917, -0.14886465699101592, -0.15001023945352188, -0.14201876999305796, -0.1357346412705489, -0.14043243624556112, -0.1281537008414162, -0.07479396568612984, -0.021765182123598237, 0.0391749210336414, 0.0836815554612933, 0.1060308382127424, 0.11674858580191128, 0.1365787460406942, 0.13939065225580194, 0.13761205282597544, 0.13406002133165984, 0.13193509612863252, 0.13036217642678594, 0.13322826866691528, 0.13475323245998894, 0.13919868007609892, 0.14667931646961918, 0.15884586274409074, 0.15220887349766343, 0.14647096028752316, 0.13312677232758574, 0.1255422743837329, 0.12295564751166665, 0.13229141679980216, 0.1492662626318193, 0.1528873952622405, 0.14560609011214254, 0.14382608077674064, 0.1643252064452838, 0.1840971686477566, 0.21503990634316494, 0.24800028594676604, 0.2733908934886564, 0.08036768408713257, -0.1714922968865622, -0.3792288370011505, -0.5348716665837898, -0.6052485653555557, -0.6770225052439152, -0.7387026860083701, -0.7498914010117659, -0.7612798084815289, -0.7471678222144575, -0.7291921312962195, -0.714377078510747, -0.675084634550494, -0.6725041199428858, -0.6723911341968325, -0.6442981552311551, -0.6049740474349043, -0.5680679909286113, -0.5430496504643791, -0.513670042972862, -0.5155102930239828, -0.5214476935708845, -0.5145730336737699, -0.5025251031712052, -0.4706069228267893, -0.4346527140347014, -0.40711420043366786, -0.37850580145356005, -0.37810314354659624, -0.3655015951175322, -0.35385648913900525, -0.3395036968294569, -0.32159762083959365, -0.31586952573825045, -0.33610113754502535, -0.33256634750708614, -0.3188275080470824, -0.30363237732431614, -0.3042215782985096, -0.3175695667734715, -0.32560494729631984, -0.3273921548592753, -0.32107281998855086, -0.3204400326113337, -0.31788796235726124, -0.3082772182851805, -0.29005481517132736, -0.24037225073544377, -0.21405602787843492, -0.19418940281521557, -0.18598404810397184, -0.16547006309539825, -0.15868024506195866, -0.16431579794103257], "overall_signal": [0.0, -0.0015156695156697709, -0.003898422902412193, -0.006611082417354227, -0.013282082522595596, -0.038806253174592645, -0.07248714114211634, -0.10217019366206012, -0.12851584413139416, -0.14838342880279276, -0.16879390584871778, -0.1635999624390067, -0.13380122156077012, -0.0893591770125485, -0.03802459534375793, 0.01071802490079923, 0.05493736837683285, 0.0989837582809699, 0.14629028959058263, 0.19479567759944166, 0.24005426444702294, 0.28689946763353746, 0.3284386431329489, 0.35750375072678153, 0.37880505228205197, 0.3880749426722898, 0.3893108262430828, 0.382165882409388, 0.3677558452185012, 0.34894871249928194, 0.32980975999601947, 0.3072044501297196, 0.28275177707700283, 0.2569808928034795, 0.23433990336702945, 0.21335617645791058, 0.19362604895042707, 0.17439713333849144, 0.15226383299039994, 0.1302401537763772, 0.11209442391851435, 0.09619756798830104, 0.08296252504614553, 0.07413418759536165, 0.0638944805352326, 0.05523538233955367, 0.047336606226804315, 0.04061942285974564, 0.038571900574505075, 0.037396578652765716, 0.03514887137606293, 0.03418126079080866, 0.03717969094132337, 0.04529383076234164, 0.05608580787735991, 0.06850081399369318, 0.08367886745063663, 0.0877960979371118, 0.08616012337286424, 0.0805682192420213, 0.06997384205124312, 0.05887352011255524, 0.04902060348167815, 0.038519556796502485, 0.02815473518717888, 0.013887231088252216, -0.0009933153387733547, -0.012923071468515892, -0.01867898191345931, -0.025326351080985812, -0.03172741895341568, -0.03908191170066972, -0.04927163315604637, -0.06298512137633279, -0.0769279896761805, -0.0880343122468126, -0.09642033896124842, -0.10690920256720192, -0.11552940994446592, -0.12082728195418432, -0.12380875381745723, -0.12713349030307802, -0.12733753241074566, -0.1168288190658225, -0.09781609167737766, -0.07041788913517386, -0.03959800021588043, -0.010472232530155865, 0.014971931136257563, 0.03929329411714489, 0.0593127657448763, 0.07497262316109612, 0.08679010279520888, 0.09581910146189361, 0.10272771645487208, 0.10882782689728072, 0.11401290800982238, 0.1190500624230777, 0.124575913232386, 0.13142990313472694, 0.13558569720731423, 0.137762749823356, 0.13683555432420197, 0.13457689833610814, 0.13225264817121984, 0.13226040189693633, 0.13566157404391294, 0.13910673828757844, 0.14040660865249127, 0.14109050307734114, 0.14573744375092967, 0.15340938873029508, 0.16573549225286904, 0.18218845099164843, 0.20042893949105003, 0.17641668841026656, 0.10683489135090082, 0.009622145680490551, -0.09927661677236553, -0.20047100648900357, -0.2957813062399859, -0.38436558219366274, -0.45747074595728343, -0.5182325584621326, -0.5640196112125976, -0.597054115229322, -0.620518707885607, -0.6314318932185844, -0.6396463385634448, -0.6461952976901223, -0.6458158691983289, -0.637647504845644, -0.6237316020622375, -0.607595211742666, -0.5888101779887052, -0.5741502009957608, -0.5636096995107855, -0.5538023663433824, -0.543546913708947, -0.5289589155325155, -0.5100976752329527, -0.48950098027309574, -0.4673019445091886, -0.4494621843166701, -0.4326700664768426, -0.4169073510092752, -0.40142662017331154, -0.38546082030656803, -0.37154256139290454, -0.36445427662332874, -0.35807669080008026, -0.3502268542494807, -0.3409079588644478, -0.3335706827512602, -0.33037045955570243, -0.3294173571038259, -0.3290123166549158, -0.32742441732164285, -0.32602754037958104, -0.3243996247751171, -0.3211751434771298, -0.3149510778159693, -0.30003531239986425, -0.28283945549557843, -0.2651094449595059, -0.24928436558839911, -0.23252150508979896, -0.21775325308423094, -0.20706576205559127], "overall_upper_bb": [null, 22.43185028842544, 22.391363217812692, 22.36845230512584, 22.4724595775769, 23.066155484372505, 23.065302358137753, 22.96082877499515, 22.875201165270646, 22.803586882115283, 22.752176090868332, 22.978714596403737, 23.332517474717054, 23.58498044559911, 23.76659562646613, 23.84333554648596, 23.89936760974889, 24.003312813654055, 24.163048744777637, 24.31717901011347, 24.487629396617468, 24.7232933310472, 24.894491698817163, 24.989652885396552, 25.089677374272597, 25.031218274974837, 24.949771870406, 24.88214587083699, 24.755813787967924, 24.60895655725551, 24.195792062673377, 24.152161433236845, 24.15651673558999, 24.163033520730803, 24.16299477881294, 24.15253841064251, 24.13951808474456, 24.14360168432962, 24.13632948379117, 24.09053703291009, 24.039318594884758, 23.856851313430457, 23.7010034804598, 23.65381054989364, 23.541726426900407, 23.510668922676302, 23.4587017516707, 23.439001949309027, 23.464017203138493, 23.464017203138493, 23.430314414246023, 23.440148593817565, 23.492788434721653, 23.589710280216465, 23.65899844815212, 23.73309411891674, 23.839760594769118, 23.840370932511835, 23.828132436084562, 23.820116116472455, 23.825926563915715, 23.82527063115797, 23.82572349150631, 23.823233428472964, 23.818544497984053, 23.841530083104704, 23.852723437571672, 23.853606302707963, 23.84800621306946, 23.84936019452606, 23.851336155515995, 23.852682252944014, 23.843146133688805, 23.806312531613493, 23.742789253101986, 23.64107181820172, 23.446116754122748, 23.463786083294774, 23.43952933858063, 23.407712877852553, 23.39672914443038, 23.369129756815923, 23.31347598653896, 23.358175363090126, 23.433586951705053, 23.59169200901728, 23.70970222642802, 23.771999325235875, 23.79279359923983, 23.871449143577745, 23.91763952196209, 23.95882254479641, 23.99307963126073, 24.01504680818974, 24.036028333004364, 24.067121049466046, 24.09284275201095, 24.08272576093748, 24.086114694855514, 24.101050844464915, 24.06733779703322, 23.958032801071823, 23.816366886805298, 23.804734492668715, 23.811715988247343, 23.83711881331365, 23.90556199751159, 23.942777554093126, 23.953594175721125, 23.976077288839456, 24.065213625293158, 24.153140445280304, 24.286682411057328, 24.43377213892895, 24.559132273954308, 24.89758386688044, 25.429172537397182, 25.757082295283258, 25.94819298692097, 25.981846454435438, 26.0272136705932, 26.05015097709937, 26.01836163326064, 25.966132330908465, 25.873540148408456, 25.73879045876709, 25.560973764635822, 25.36699153988572, 25.173341737438435, 24.93903984142615, 24.60107098618405, 24.1947453794558, 23.648482593135984, 22.893949133452388, 21.584266528699764, 21.31928562104557, 21.347955027700348, 21.353979314698552, 21.36153165577827, 21.323090338095334, 21.319932158789793, 21.319703310167323, 21.294217605620705, 21.302386009698058, 21.267939605232332, 21.23170514266689, 21.205046581711915, 21.10978536334946, 21.10849168946343, 21.16320795583775, 21.141825339610335, 21.07684755684363, 21.00046018483171, 20.96051761070841, 20.924229687853217, 20.94465737692954, 20.963130275019974, 20.962799903651483, 20.964354193282222, 20.92600173877566, 20.85501957170508, 20.78225824555349, 20.710928743792365, 20.687621896560763, 20.641657466600783, 20.593522824298898, 20.542715157117836, 20.46620853777778, 20.422264501894613], "overall_lower_bb": [null, 22.163149711574558, 22.17197011552064, 22.18154769487416, 21.971540422423104, 20.95717784896083, 20.697554784719397, 20.71917122500485, 20.72702105695158, 20.770413117884715, 20.730551181858942, 20.683785403596264, 20.56363637143679, 20.51573384011517, 20.510071040200533, 20.55353945351404, 20.601220625545228, 20.625020519679275, 20.618530202590787, 20.61466098988653, 20.592710603382525, 20.556046668952806, 20.563848301182844, 20.608187114603446, 20.687162625727403, 20.997121725025163, 21.321568129593995, 21.572194129163005, 21.878026212032083, 22.188883442744483, 22.81754793732663, 22.901178566763154, 22.882823264410007, 22.8543064792692, 22.85334522118706, 22.883801589357493, 22.916321915255445, 22.894238315670382, 22.822510516208826, 22.78396296708991, 22.775681405115247, 22.852148686569546, 22.925996519540195, 22.944189450106357, 22.98427357309959, 22.988831077323695, 23.0052982483293, 23.00699805069097, 22.996482796861503, 22.996482796861503, 23.006185585753972, 23.006351406182436, 22.984711565278353, 22.941789719783536, 22.90650155184788, 22.876405881083258, 22.83223940523088, 22.82562906748817, 22.86586756391544, 22.89338388352754, 22.87207343608428, 22.876729368842028, 22.883276508493687, 22.867266571527036, 22.881955502015945, 22.827969916895295, 22.79627656242833, 22.78839369729204, 22.786993786930545, 22.759639805473935, 22.744163844484007, 22.70781774705599, 22.645353866311197, 22.577187468386505, 22.542710746898013, 22.55542818179828, 22.646383245877253, 22.57071391670522, 22.541970661419366, 22.531287122147447, 22.51427085556962, 22.485870243184074, 22.49652401346104, 22.471324636909877, 22.427913048294947, 22.353807990982723, 22.309297773571977, 22.290000674764123, 22.282206400760174, 22.264550856422257, 22.26286047803791, 22.27267745520359, 22.30568036873927, 22.36871319181026, 22.42773166699563, 22.47063895053396, 22.518917247989048, 22.637034239062523, 22.73364530514448, 22.819709155535087, 22.938422202966777, 23.148227198928183, 23.363393113194704, 23.401025507331283, 23.413044011752653, 23.398641186686348, 23.35869800248841, 23.354482445906875, 23.373165824278868, 23.371182711160543, 23.34604637470684, 23.332119554719693, 23.295317588942673, 23.256227861071046, 23.23986772604569, 22.74041613311956, 21.921827462602817, 21.28541770471674, 20.782307013079024, 20.48365354556456, 20.1617863294068, 19.84434902290063, 19.626638366739357, 19.409867669091533, 19.245459851591544, 19.10520954123291, 18.984526235364182, 18.91450846011428, 18.80965826256157, 18.726460158573843, 18.74292901381595, 18.8332546205442, 19.040517406864016, 19.429050866547612, 20.374233471300236, 20.49921437895443, 20.442544972299654, 20.43102068530145, 20.415468344221733, 20.409909661904663, 20.405567841210203, 20.407796689832676, 20.402282394379295, 20.344113990301945, 20.320560394767664, 20.29779485733311, 20.27645341828808, 20.302714636650542, 20.26500831053656, 20.14779204416225, 20.100674660389664, 20.093652443156373, 20.100039815168287, 20.062982389291587, 19.997270312146785, 19.911842623070456, 19.842369724980028, 19.789700096348515, 19.724145806717775, 19.67549826122434, 19.657480428294924, 19.657241754446506, 19.69281125620764, 19.69411810343923, 19.704082533399216, 19.707217175701107, 19.72652484288216, 19.754031462222223, 19.747975498105387]}, "alignment": "consistent"}
\ No newline at end of file
diff --git a/1691_NVDA.json b/1691_NVDA.json
new file mode 100644
index 0000000000000000000000000000000000000000..143fd5fcfbe029f8866458c20f4010a50a2475d2
--- /dev/null
+++ b/1691_NVDA.json
@@ -0,0 +1 @@
+{"input_timestamps": [1632159000.0, 1632162600.0, 1632166200.0, 1632169800.0, 1632173400.0, 1632177000.0, 1632180600.0, 1632247200.0, 1632250800.0, 1632254400.0, 1632258000.0, 1632261600.0, 1632265200.0, 1632331800.0, 1632335400.0, 1632339000.0, 1632342600.0, 1632346200.0, 1632349800.0, 1632353400.0, 1632420000.0, 1632423600.0, 1632427200.0, 1632430800.0, 1632434400.0, 1632438000.0, 1632504600.0, 1632508200.0, 1632511800.0, 1632515400.0, 1632519000.0, 1632522600.0, 1632526200.0, 1632765600.0, 1632769200.0, 1632772800.0, 1632776400.0, 1632780000.0, 1632783600.0, 1632850200.0, 1632853800.0, 1632857400.0, 1632861000.0, 1632864600.0, 1632868200.0, 1632871800.0, 1632938400.0, 1632942000.0, 1632945600.0, 1632949200.0, 1632952800.0, 1632956400.0, 1633023000.0, 1633026600.0, 1633030200.0, 1633033800.0, 1633037400.0, 1633041000.0, 1633044600.0, 1633111200.0, 1633114800.0, 1633118400.0, 1633122000.0, 1633125600.0, 1633129200.0, 1633368600.0, 1633372200.0, 1633375800.0, 1633379400.0, 1633383000.0, 1633386600.0, 1633390200.0, 1633456800.0, 1633460400.0, 1633464000.0, 1633467600.0, 1633471200.0, 1633474800.0, 1633541400.0, 1633545000.0, 1633548600.0, 1633552200.0, 1633555800.0, 1633559400.0, 1633563000.0, 1633629600.0, 1633633200.0, 1633636800.0, 1633640400.0, 1633644000.0, 1633647600.0, 1633714200.0, 1633717800.0, 1633721400.0, 1633725000.0, 1633728600.0, 1633732200.0, 1633735800.0, 1633975200.0, 1633978800.0, 1633982400.0, 1633986000.0, 1633989600.0, 1633993200.0, 1634059800.0, 1634063400.0, 1634067000.0, 1634070600.0, 1634074200.0, 1634077800.0, 1634081400.0, 1634148000.0, 1634151600.0, 1634155200.0, 1634158800.0, 1634162400.0, 1634166000.0, 1634232600.0, 1634236200.0, 1634239800.0, 1634243400.0, 1634247000.0, 1634250600.0, 1634254200.0, 1634320800.0, 1634324400.0, 1634328000.0, 1634331600.0, 1634335200.0, 1634338800.0, 1634578200.0, 1634581800.0, 1634585400.0, 1634589000.0, 1634592600.0, 1634596200.0, 1634599800.0], "input_window": [[211.46, 211.16, 211.8263, 208.83, 209.08, 206.81, 209.1225, 211.27, 210.18, 213.1, 212.66, 212.6, 213.39, 213.655, 215.07, 216.15, 218.43, 218.07, 218.9, 219.01, 222.26, 223.67, 223.68, 224.31, 225.19, 225.01, 220.7, 219.77, 218.64, 220.86, 221.41, 219.9299, 220.68, 214.5, 216.01, 215.14, 215.22, 216.64, 217.09, 212.135, 208.93, 207.31, 208.46, 208.3391, 208.43, 208.04, 209.56, 208.86, 206.14, 205.94, 205.95, 207.13, 207.684, 208.85, 209.28, 207.36, 207.6394, 209.1, 208.69, 204.47, 203.77, 205.272, 203.98, 204.86, 206.85, 205.04, 199.42, 199, 197.97, 196.74, 196.6, 195.88, 201.35, 204.3, 204.74, 206.15, 205.84, 205.89, 201.2, 204.93, 204.34, 204.76, 205.61, 206.395, 205.99, 210.643, 211.51, 213.03, 212.27, 211.85, 211.66, 211.01, 211.32, 209.93, 209, 208.14, 209.25, 209.08, 209.24, 209.68, 209.58, 209.63, 208.95, 209.12, 208.275, 208.57, 207.11, 207.746, 205.99, 207.38, 206.77, 208.6, 208.23, 208.56, 208.04, 208.64, 208.94, 212.88, 213.38, 215.26, 215.92, 215.91, 216.37, 216.8, 218.47, 218.93, 217.59, 218.23, 218.85, 218.47, 217.49, 220.96, 220.74, 221.499, 222, 222.09, 222.6], [211.7256, 211.48, 211.99, 208.84, 209.1, 207.07, 209.39, 211.48, 210.27, 213.25, 212.8, 213.05, 213.9, 213.7805, 215.205, 216.559, 218.6126, 218.1823, 219.03, 219.1, 222.51, 223.69, 223.75, 224.45, 225.23, 225.13, 221.32, 219.96, 218.74, 220.97, 221.4385, 219.9442, 220.8378, 214.56, 216.15, 215.17, 215.2786, 216.83, 217.2, 213.32, 208.992, 207.66, 208.55, 208.39, 208.4345, 208.1799, 210.0958, 208.96, 206.15, 206.07, 206.08, 207.339, 208.42, 209.03, 209.34, 207.39, 207.6823, 209.19, 208.84, 204.64, 203.86, 205.46, 204.02, 205.04, 207.0265, 205.29, 199.42, 199.05, 197.97, 197.17, 196.76, 195.97, 201.48, 204.44, 204.78, 206.16, 205.8859, 205.89, 202.17, 205.6499, 205.13, 204.827, 205.74, 206.43, 206, 210.84, 211.6, 213.04, 212.27, 211.98, 211.66, 212.06, 211.4, 210.02, 209.16, 208.2203, 209.27, 209.1111, 209.63, 210, 209.68, 209.63, 208.96, 209.26, 208.99, 208.64, 207.42, 207.77, 206.12, 207.38, 206.8948, 209, 208.51, 208.6462, 208.1, 208.83, 209.0082, 213.39, 213.45, 215.31, 216.05, 216.0899, 216.4357, 216.83, 218.6, 219.05, 217.64, 218.47, 218.94, 218.545, 217.62, 221.0399, 220.871, 221.53, 222.14, 222.1399, 222.6], [207.93, 210.98, 211.35, 208.42, 208.76, 206.79, 209.0101, 211, 210, 212.9, 212.61, 212.6, 213.36, 212.6, 215.03, 216.08, 218.42, 218.0408, 218.74, 218.74, 222.16, 223.48, 223.45, 224.3, 225.05, 224.85, 220, 219.74, 218.61, 220.85, 221.27, 219.8271, 220.68, 213.818, 216, 214.79, 215.15, 216.61, 217.03, 211.41, 208.685, 207.18, 208.14, 208.01, 208.02, 207.9557, 209.4906, 208.59, 205.92, 205.8314, 205.94, 207.09, 207.4, 208.01, 209.07, 207.05, 207.4203, 208.87, 208.635, 203.8, 203.6201, 205.1, 203.63, 204.86, 206.85, 204.5266, 198.9, 198.5601, 197.701, 196.74, 196.57, 195.81, 201.1, 203.962, 204.44, 206.01, 205.8, 205.75, 200.8, 204.91, 204.21, 204.57, 205.481, 206.19, 205.75, 210.23, 211.26, 212.9115, 212.14, 211.83, 211.5, 210.8, 211.07, 209.77, 208.9353, 208.01, 209.185, 209.02, 209.24, 209.6701, 209.56, 209.37, 208.8, 209.04, 208.275, 208.27, 207.11, 207.67, 205.9664, 207.1958, 206.73, 208.36, 208.215, 208.355, 207.98, 208.55, 208.86, 212.71, 212.94, 215.2, 215.92, 215.9, 216.26, 216.725, 218.02, 218.9101, 217.5401, 218.13, 218.8, 218.4596, 216.8, 220.79, 220.72, 221.42, 221.98, 222.03, 222.5201], [208.37, 211.21, 211.4, 208.44, 208.8542, 207.07, 209.03, 211.07, 210.03, 213.18, 212.68, 212.97, 213.79, 212.85, 215.1781, 216.49, 218.535, 218.14, 218.76, 218.83, 222.31, 223.625, 223.51, 224.355, 225.07, 224.85, 220.525, 219.8488, 218.73, 220.95, 221.3882, 219.9442, 220.81, 213.8599, 216.1022, 214.79, 215.2099, 216.7001, 217.08, 213.065, 208.8451, 207.2801, 208.16, 208.0606, 208.07, 208.1, 209.96, 208.935, 206.135, 206.07, 205.97, 207.16, 207.86, 208.07, 209.14, 207.26, 207.465, 208.975, 208.83, 204.23, 203.64, 205.1003, 203.67, 204.97, 207, 205.14, 198.96, 198.565, 197.7874, 196.87, 196.75, 195.81, 201.24, 204.0405, 204.6, 206.02, 205.84, 205.77, 200.97, 205.6499, 204.7, 204.6078, 205.7209, 206.265, 205.85, 210.4365, 211.3, 212.98, 212.14, 211.9009, 211.52, 210.935, 211.36, 209.9401, 209.11, 208.145, 209.24, 209.04, 209.44, 210, 209.56, 209.4, 208.8, 209.23, 208.66, 208.31, 207.31, 207.694, 206.07, 207.25, 206.81, 208.365, 208.4882, 208.4, 208.02, 208.77, 208.9, 213.144, 213.03, 215.22, 216.029, 216.0551, 216.3095, 216.795, 218.14, 219.02, 217.6396, 218.47, 218.85, 218.5174, 217.01, 220.87, 220.8296, 221.42, 222.11, 222.05, 222.58], [1458246.0, 81679, 94154, 57518, 71090, 50953, 93034, 154914, 51663, 46648, 18526, 55401, 70898, 375692, 42590, 112993, 50612, 33906, 68658, 47399, 118281, 85643, 88996, 32982, 42641, 43417, 656696, 38237, 36450, 37996, 19539, 16217, 34765, 149311, 57582, 49899, 19594, 59956, 24500, 621259, 67734, 72480, 52675, 86353, 43282, 70022, 198646, 32388, 48025, 26611, 32870, 43249, 353351, 85478, 29410, 48411, 46613, 49561, 43918, 117680, 55478, 79419, 33725, 21920, 49568, 376928, 202892, 63903, 43248, 91480, 31532, 74110, 92310, 131913, 56226, 53503, 25744, 42567, 566555, 122846, 85965, 44172, 57587, 36599, 61647, 84079, 56368, 41259, 42768, 42792, 24993, 316815, 29858, 21689, 38738, 24522, 27921, 23715, 70210, 55728, 16397, 22798, 31005, 20743, 253662, 29640, 39184, 24599, 19484, 17423, 41376, 100931, 36811, 18851, 17770, 31090, 27252, 648037, 76376, 34091, 33931, 33709, 67485, 48602, 95825, 101079, 25621, 68788, 53559, 24452, 335152, 59602, 16517, 21299, 19802, 19491, 32847]], "output_timestamps": [1634664600.0, 1634668200.0, 1634671800.0, 1634675400.0, 1634679000.0, 1634682600.0, 1634686200.0, 1634752800.0, 1634756400.0, 1634760000.0, 1634763600.0, 1634767200.0, 1634770800.0, 1634837400.0, 1634841000.0, 1634844600.0, 1634848200.0, 1634851800.0, 1634855400.0, 1634859000.0, 1634925600.0, 1634929200.0, 1634932800.0, 1634936400.0, 1634940000.0, 1634943600.0, 1635183000.0, 1635186600.0, 1635190200.0, 1635193800.0, 1635197400.0, 1635201000.0, 1635204600.0], "output_window": [[222.76, 221.43, 221.77, 223.17, 223.36, 222.655, 223.1, 223.06, 221.91, 222.26, 221.78, 221.07, 220.475, 220.97, 224.7714, 224.2783, 225.725, 225.94, 225.87, 226.53, 229.98, 229.46, 226.63, 228.09, 226.91, 228.36, 229.73, 229.03, 230.36, 232.22, 232.33, 233.155, 232.87], [222.94, 221.5, 222.01, 223.2295, 223.42, 222.79, 223.1, 223.06, 222.08, 222.29, 221.92, 221.15, 220.59, 221.59, 224.9, 224.5, 225.86, 225.96, 225.92, 226.58, 230.1494, 229.67, 226.63, 228.3, 227.1715, 228.45, 229.8255, 229.0678, 230.469, 232.28, 232.47, 233.24, 232.93], [221.95, 221.3, 221.77, 223.15, 223.35, 222.655, 222.96, 222.18, 221.85, 222.1, 221.748, 220.9855, 220.42, 220.83, 224.55, 224.26, 225.725, 225.855, 225.8401, 226.4401, 229.87, 229.418, 226.28, 228.05, 226.89, 228.275, 228.32, 228.81, 230.1701, 231.99, 232.33, 233.155, 232.8], [222.2534, 221.33, 221.9448, 223.181, 223.36, 222.78, 222.9619, 222.28, 222.0626, 222.135, 221.79, 221.11, 220.42, 221.4281, 224.605, 224.4142, 225.78, 225.86, 225.8401, 226.55, 229.895, 229.661, 226.29, 228.28, 227.15, 228.426, 229.27, 228.8406, 230.205, 232.02, 232.43, 233.19, 232.8], [468630, 48880, 46432, 28753, 32056, 22663, 17577, 176074, 88042, 11444, 16509, 28685, 30246, 306149, 85597, 52488, 68259, 9341, 10246, 35409, 85456, 33749, 95365, 23406, 33864, 24401, 403666, 46017, 65175, 71889, 18317, 31829, 46417]], "text": {"content": "Nvidia (NVDA) Outpaces Stock Market Gains: What You Should Know\nBy Zacks Equity Research\nPublished on: 2021-10-18T21:45:20Z\n\nIn the latest trading session, Nvidia (NVDA) closed at $222.22, marking a +1.65% move from the previous day.\n\nArticle Content:\n\nNVDA Quick QuoteNVDA\nNvidia (NVDA Quick QuoteNVDA  -  Free Report)     closed the most recent trading day at $222.22, moving +1.65% from the previous trading session. This change outpaced the S&P 500's 0.34% gain on the day.\nPrior to today's trading, shares of the maker of graphics chips for gaming and artificial intelligence had lost 0.17% over the past month. This has was narrower than the Computer and Technology sector's loss of 2.7% and lagged the S&P 500's loss of 0.12% in that time.\nWall Street will be looking for positivity from NVDA as it approaches its next earnings report date. This is expected to be November 17, 2021. In that report, analysts expect NVDA to post earnings of $1.11 per share. This would mark year-over-year growth of 52.05%. Meanwhile, the Zacks Consensus Estimate for revenue is projecting net sales of $6.83 billion, up 44.46% from the year-ago period.\nNVDA's full-year Zacks Consensus Estimates are calling for earnings of $4.14 per share and revenue of $25.84 billion. These results would represent year-over-year changes of +65.6% and +54.96%, respectively.\nIt is also important to note the recent changes to analyst estimates for NVDA. These revisions help to show the ever-changing nature of near-term business trends. As such, positive estimate revisions reflect analyst optimism about the company's business and profitability.\nOur research shows that these estimate changes are directly correlated with near-term stock prices. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nRanging from #1 (Strong Buy) to #5 (Strong Sell), the Zacks Rank system has a proven, outside-audited track record of outperformance, with #1 stocks returning an average of +25% annually since 1988. Within the past 30 days, our consensus EPS projection has moved 0.32% higher. NVDA is currently sporting a Zacks Rank of #1 (Strong Buy).\nValuation is also important, so investors should note that NVDA has a Forward P/E ratio of 52.85 right now. Its industry sports an average Forward P/E of 19.17, so we one might conclude that NVDA is trading at a premium comparatively.\nWe can also see that NVDA currently has a PEG ratio of 2.71. The PEG ratio is similar to the widely-used P/E ratio, but this metric also takes the company's expected earnings growth rate into account. NVDA's industry had an average PEG ratio of 2.67 as of yesterday's close.\nThe Semiconductor - General industry is part of the Computer and Technology sector. This industry currently has a Zacks Industry Rank of 23, which puts it in the top 10% of all 250+ industries.\nThe Zacks Industry Rank includes is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nMake sure to utilize Zacks. Com to follow all of these stock-moving metrics, and more, in the coming trading sessions.\nNVIDIA Corporation (NVDA) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1634593520000, "published_utc": "2021-10-18T21:45:20Z", "article_url": "https://www.zacks.com/stock/news/1812130/nvidia-nvda-outpaces-stock-market-gains-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 1.382426824265778, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 1.584070936665754, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 11.724336516773052, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [208.37, 209.79000000000002, 210.32666666666668, 209.85500000000002, 209.65484, 209.22403333333332, 209.1963142857143, 209.430525, 209.49713333333335, 209.86542, 210.29642000000004, 210.47242, 210.71142, 211.15241999999998, 211.78481000000002, 212.72681000000003, 213.67730999999998, 214.38431, 215.25731000000002, 215.82231000000002, 216.78530999999998, 217.85081, 218.82280999999998, 219.97331, 220.9625, 221.79850000000002, 221.9975, 222.16837999999998, 222.16538, 222.37738, 222.28519999999997, 221.91711999999998, 221.64712, 220.59760999999997, 219.70083, 218.69483, 218.16332000000003, 217.84845, 217.68345, 216.89494999999997, 215.64064, 214.37422999999998, 213.10922999999997, 212.5293, 211.72608, 211.05707999999998, 210.53209, 209.75558, 208.66108, 207.96158, 207.67406999999997, 207.66206000000003, 207.63206, 207.63299999999998, 207.74, 207.656, 207.4065, 207.4105, 207.67999999999998, 207.496, 207.263, 207.05703, 206.63803, 206.32802999999998, 206.11403, 205.90202999999997, 205.05153, 204.01053, 202.90627, 202.17027, 201.48127, 200.55223999999998, 200.30924, 200.21629000000001, 199.97629, 200.06429, 200.75229, 201.47279, 201.79104999999998, 202.66904, 203.46404, 204.34382, 204.79191, 205.01435999999998, 205.13936000000004, 205.58100999999996, 206.12701, 206.84801, 207.96500999999998, 208.59011, 209.27211000000003, 209.90483, 210.46873999999997, 210.83624999999998, 211.16225, 210.93310000000002, 210.7271, 210.3331, 210.06310000000002, 209.87301000000002, 209.67701000000002, 209.52351000000004, 209.26751, 209.19650000000001, 209.15150000000003, 209.16800000000003, 208.975, 208.8404, 208.5034, 208.22840000000002, 207.95340000000002, 207.84990000000002, 207.81871999999998, 207.73572, 207.67172, 207.71772, 207.87672000000003, 208.42172, 209.11772000000002, 209.91472, 210.83661999999998, 211.60563000000002, 212.38776000000001, 213.22725999999997, 214.23926, 215.26426, 216.13822, 216.67082, 217.25281999999999, 217.58256, 217.68066, 218.16214999999997, 218.61416, 219.07666, 219.47366000000002, 219.77666, 220.27069999999998], "in_sma_50": [208.37, 209.79000000000002, 210.32666666666668, 209.85500000000002, 209.65484, 209.22403333333332, 209.1963142857143, 209.430525, 209.49713333333335, 209.86542, 210.12129090909093, 210.35868333333335, 210.62263076923077, 210.78172857142857, 211.07482, 211.41326875, 211.83219411764708, 212.18262777777778, 212.5288052631579, 212.843865, 213.2946333333333, 213.76419545454544, 214.1879260869565, 214.61155416666668, 215.029892, 215.40758846153847, 215.59712222222223, 215.74896785714284, 215.8517620689655, 216.02170333333333, 216.19481612903226, 216.311984375, 216.44828787878788, 216.37215882352942, 216.36444571428572, 216.3207111111111, 216.2906891891892, 216.30146315789472, 216.32142564102563, 216.240015, 216.0596512195122, 215.8506142857143, 215.67176279069767, 215.49878181818184, 215.3336977777778, 215.1764434782609, 215.06545531914892, 214.9377375, 214.75808979591835, 214.584328, 214.536328, 214.455328, 214.384528, 214.377128, 214.382844, 214.38664400000002, 214.355344, 214.313444, 214.289444, 214.110444, 213.929644, 213.77224999999999, 213.56985, 213.41224999999997, 213.24868799999996, 213.02168799999998, 212.63018799999998, 212.238688, 211.819236, 211.380036, 210.86883600000002, 210.312536, 209.867136, 209.46084600000003, 209.05144600000003, 208.674846, 208.381146, 208.09956999999997, 207.74436999999998, 207.438368, 207.104604, 206.797876, 206.496094, 206.344196, 206.139152, 206.052082, 205.973884, 205.89948200000003, 205.80068200000002, 205.77740000000003, 205.830898, 205.903996, 205.96799599999997, 206.00558599999997, 206.02638599999997, 206.02728599999998, 206.012886, 206.01498600000002, 206.081086, 206.159686, 206.23148600000002, 206.276286, 206.295086, 206.31828599999997, 206.30868600000002, 206.329686, 206.326586, 206.30096599999996, 206.24576599999997, 206.30616599999996, 206.36956600000002, 206.43486000000001, 206.531224, 206.599824, 206.620224, 206.692824, 206.891624, 207.18320400000002, 207.488056, 207.855056, 208.24063600000002, 208.64553800000002, 208.946928, 209.20201799999998, 209.47281799999996, 209.732818, 209.96881000000002, 210.22280999999998, 210.58041, 210.83776, 211.08396000000002, 211.409204, 211.711378, 212.01447800000003, 212.339678, 212.57194800000002, 212.79754800000003], "in_sma_200": [208.37, 209.79000000000002, 210.32666666666668, 209.85500000000002, 209.65484, 209.22403333333332, 209.1963142857143, 209.430525, 209.49713333333335, 209.86542, 210.12129090909093, 210.35868333333335, 210.62263076923077, 210.78172857142857, 211.07482, 211.41326875, 211.83219411764708, 212.18262777777778, 212.5288052631579, 212.843865, 213.2946333333333, 213.76419545454544, 214.1879260869565, 214.61155416666668, 215.029892, 215.40758846153847, 215.59712222222223, 215.74896785714284, 215.8517620689655, 216.02170333333333, 216.19481612903226, 216.311984375, 216.44828787878788, 216.37215882352942, 216.36444571428572, 216.3207111111111, 216.2906891891892, 216.30146315789472, 216.32142564102563, 216.240015, 216.0596512195122, 215.8506142857143, 215.67176279069767, 215.49878181818184, 215.3336977777778, 215.1764434782609, 215.06545531914892, 214.9377375, 214.75808979591835, 214.584328, 214.41541960784315, 214.27589230769232, 214.15483773584904, 214.04215555555558, 213.95302545454547, 213.83350714285714, 213.72177894736842, 213.6399379310345, 213.55841355932205, 213.40294, 213.2428918032787, 213.11155967741936, 212.96169365079365, 212.8368234375, 212.74702615384615, 212.6317681818182, 212.4277119402985, 212.22384852941175, 212.01462463768115, 211.79827285714285, 211.58632535211268, 211.3672097222222, 211.2284808219178, 211.13134594594595, 211.04426133333334, 210.97815263157895, 210.91142337662336, 210.84550769230768, 210.7205012658228, 210.65711875000002, 210.58357407407405, 210.51069878048781, 210.45299036144579, 210.40313333333333, 210.3495670588235, 210.35057790697672, 210.3614908045977, 210.3912465909091, 210.410895505618, 210.4274511111111, 210.43945714285715, 210.44484347826085, 210.45468387096773, 210.44920957446809, 210.43511263157893, 210.41125729166666, 210.39918247422682, 210.3853132653061, 210.37576464646466, 210.37200700000002, 210.36396732673265, 210.35451666666668, 210.33942427184465, 210.32875673076921, 210.3128638095238, 210.29396886792452, 210.26608130841123, 210.24226574074075, 210.2039880733945, 210.17713363636364, 210.1467990990991, 210.13089017857143, 210.11635309734513, 210.10129736842106, 210.08319913043476, 210.07187844827584, 210.0618623931624, 210.08798220338983, 210.1127050420168, 210.15526583333335, 210.2038090909091, 210.25177049180328, 210.30102032520324, 210.35339112903227, 210.415684, 210.48397222222223, 210.5403157480315, 210.60226640625, 210.6662023255814, 210.72659615384615, 210.77456106870227, 210.85104166666667, 210.92606842105263, 211.0043813432836, 211.0866451851852, 211.1672580882353, 211.2505627737226], "in_ema_10": [208.37, 208.88636363636363, 209.34338842975205, 209.17913598797895, 209.1200567174373, 208.7473191324487, 208.79871565382163, 209.21167644403587, 209.36046254512024, 210.05492390055292, 210.53221046408873, 210.9754449251635, 211.48718221149738, 211.7349672639524, 212.36099139777923, 213.11172023454665, 214.0977711009927, 214.8327218099031, 215.5467723899207, 216.14372286448057, 217.2648641618477, 218.42125249605718, 219.34647931495584, 220.2571194395093, 221.13218863232578, 221.80815433553926, 221.57485354725938, 221.26102562957584, 220.8008391514711, 220.82795930574906, 220.9298212501583, 220.75061738649316, 220.7614142253126, 219.50659345707393, 218.88761282851502, 218.14259231423955, 217.60937552983233, 217.44405270622644, 217.37786130509434, 216.5937047041681, 215.1848674852284, 213.74763703336868, 212.73170302730162, 211.88241156779225, 211.18924582819363, 210.62756476852206, 210.50618935606352, 210.22051856405196, 209.4776970069516, 208.85811573296039, 208.333003781513, 208.11973036669244, 208.07250666365746, 208.07205090662882, 208.26622346905992, 208.08327374741265, 207.97086033879216, 208.15343118628448, 208.2764436978691, 207.54072666189288, 206.8315036324578, 206.5167393356473, 205.99915036552957, 205.81203211725148, 206.02802627775122, 205.8665669545237, 204.61082750824667, 203.5115861431109, 202.47082502618161, 201.4524932032395, 200.59749443901413, 199.7270409046479, 200.0021243765301, 200.73637448988825, 201.4388518553631, 202.2717878816607, 202.92055372135877, 203.4386348629299, 202.989792160579, 203.47344813138278, 203.69645756204045, 203.862156187124, 204.20010960764688, 204.57554422443835, 204.80726345635864, 205.83076100974796, 206.82516809888466, 207.94422844454198, 208.7070960000798, 209.2877876364289, 209.69364442980546, 209.91934544256807, 210.18128263482842, 210.1374312466778, 209.95062556546367, 209.62233000810662, 209.5528154611781, 209.45957628641844, 209.4560169616151, 209.55492296859416, 209.5558460652134, 209.52751041699275, 209.39523579572133, 209.36519292377199, 209.2369760285407, 209.0684349324424, 208.74871949018012, 208.55695231014735, 208.10477916284782, 207.94936476960277, 207.74220753876588, 207.85544253171753, 207.97048934413252, 208.04858219065386, 208.04338542871676, 208.17549716895007, 208.30722495641368, 209.1866386007021, 209.88543158239264, 210.85535311286668, 211.79601618325452, 212.5703950590264, 213.2502323210216, 213.89473553538127, 214.66660180167557, 215.45812874682548, 215.8547598837663, 216.33025808671786, 216.78839298004186, 217.1027578927615, 217.08589282135028, 217.7739123083775, 218.3294918886725, 218.89140245436838, 219.47660200811958, 219.94449255209784, 220.42367572444368], "in_ema_50": [208.37, 208.48137254901962, 208.59582852748943, 208.5897176048428, 208.60008946347642, 208.54008595510481, 208.5592982705909, 208.65775716194028, 208.7115706065701, 208.88680313180265, 209.03555595016334, 209.18984787368635, 209.37024599628688, 209.50670693760898, 209.72911450868315, 209.99424727304853, 210.32917875253682, 210.63548546812362, 210.95409388113836, 211.26295294462315, 211.69617047620656, 212.16396771243376, 212.6089101550834, 213.06954112939388, 213.5401473596137, 213.98367099257004, 214.24019369874378, 214.4601390438911, 214.62758457158165, 214.8755224315196, 215.13092155185217, 215.3196775694266, 215.53498433140987, 215.46929474978597, 215.49411456351987, 215.46650222769557, 215.4564393952369, 215.5052103993453, 215.56696685427292, 215.46885050704654, 215.2090955852016, 214.89815458186035, 214.63391322570897, 214.3761362364655, 214.12883677621195, 213.8924118045958, 213.73819957696463, 213.54983880924053, 213.2590608167213, 212.9771368631244, 212.70234718221755, 212.4850002338953, 212.30362767570335, 212.1376030609699, 212.02004999975537, 211.833381372314, 211.6620722988899, 211.55669691461972, 211.44976762385033, 211.16663948173854, 210.87147714912138, 210.64515647660681, 210.3716209285046, 210.15979265679854, 210.03587921927704, 209.84388395577596, 209.4170649771181, 208.99149380154483, 208.55211757403328, 208.09399531622805, 207.64913275480734, 207.18485303893254, 206.95172154720973, 206.83755599633878, 206.74980870236473, 206.72118875325242, 206.68663233155624, 206.65068596561287, 206.42791396696137, 206.39740361531582, 206.3308387676564, 206.26326861990515, 206.24199926226183, 206.24290125197706, 206.22749335974265, 206.3925524436743, 206.58500136745178, 206.8357856275517, 207.04379403431437, 207.23426877806676, 207.40233666912297, 207.54087248602013, 207.69064219245072, 207.77885622411932, 207.83105794082053, 207.84336939412168, 207.8981392218032, 207.94291807585014, 208.00162717091484, 208.07999473283974, 208.13803415508133, 208.18752301174482, 208.2115417171666, 208.2514812576699, 208.2675016005064, 208.2691682044081, 208.23155376501953, 208.21047322521486, 208.12653309873585, 208.0921592517266, 208.0418784967569, 208.05454992825662, 208.07155581342303, 208.08443597760254, 208.08190907652008, 208.1088930343036, 208.13991683687993, 208.3361553922964, 208.52022772985342, 208.78296389731014, 209.06712217584698, 209.3411605218922, 209.61442873671996, 209.8960197666525, 210.21931310913672, 210.564438085249, 210.84189541523924, 211.14103677150436, 211.4433490549748, 211.7207628175248, 211.9281838835042, 212.27884333905305, 212.61416712967844, 212.95949390890675, 213.31833728502806, 213.66075543071327, 214.01052972754803], "in_ema_200": [208.37, 208.3982587064677, 208.42812677904016, 208.42824492054226, 208.43248327954186, 208.41892623198424, 208.4250065679844, 208.45132491059155, 208.46703312043644, 208.51392831326794, 208.55538176288718, 208.5993083125102, 208.65095698601758, 208.69273850854478, 208.75726946865876, 208.83421206101042, 208.9307373141347, 209.0223717687204, 209.11926359191725, 209.21588783478376, 209.3461775080695, 209.48825534381012, 209.6277751911354, 209.77431474147238, 209.92651061469158, 210.0750030463862, 210.17898311557641, 210.27520019900354, 210.35932756020748, 210.46470738547904, 210.57339885428027, 210.66664065672526, 210.76756960541456, 210.79833906207713, 210.85111379777786, 210.8903066953124, 210.93328772321973, 210.99066893990414, 211.05125929871107, 211.07129651961944, 211.04914531046902, 211.0116423720564, 210.98326782109066, 210.954186549239, 210.92548817561476, 210.89737386540963, 210.88804676227124, 210.86861346115413, 210.82151282969986, 210.77423409507597, 210.72643077074687, 210.69094389740613, 210.66277530141207, 210.63697654219405, 210.622081253217, 210.58862770840886, 210.5575468356884, 210.54180010100498, 210.52476726417905, 210.46213276403796, 210.39425084598784, 210.34157471816707, 210.27519089012563, 210.2224029210697, 210.19033921041228, 210.1400870789654, 210.02884243141352, 209.9147743475189, 209.7941039560013, 209.66550590668786, 209.5369934101039, 209.4004064109984, 209.31920833725712, 209.26668387618992, 209.2202492107552, 209.18840593502634, 209.15508846303604, 209.12140599076704, 209.040297473446, 209.00656217520276, 208.96371081027536, 208.92036841415322, 208.88853290754474, 208.86242810249456, 208.83245369351454, 208.8484143532806, 208.87280824031262, 208.91367582001104, 208.94577854817015, 208.9751827417207, 209.00050430647968, 209.01975301984805, 209.04303905945156, 209.0519650389595, 209.05254250125844, 209.0435122276141, 209.0454673298269, 209.04541292853511, 209.0493391680522, 209.05879847981288, 209.06378555961572, 209.067130976933, 209.064472957262, 209.06611999251314, 209.06207899756276, 209.05459562445267, 209.03723646401036, 209.02387092705504, 208.99447917653708, 208.9771211747805, 208.9555577800066, 208.9496815831906, 208.94508972664144, 208.9396659482669, 208.93051504330904, 208.928917878699, 208.92863013861245, 208.97057411733275, 209.0109664146727, 209.07274784338244, 209.14196428275176, 209.2107517028239, 209.2813860142386, 209.35614834245513, 209.44354985148541, 209.5388379126647, 209.61944251054865, 209.7075077591999, 209.79847783124768, 209.8852332757129, 209.95612647694958, 210.06472223339784, 210.17183544500583, 210.2837574803789, 210.40143153530053, 210.51733768917816, 210.63736417983313], "in_macd": [0.0, 0.22655270655272375, 0.4166261637486741, 0.32467088190793447, 0.2819677877944571, 0.10296829482464886, 0.11790637532041615, 0.29100137997869524, 0.34033790636362937, 0.6263954366496876, 0.8034901348891594, 0.9562168627418828, 1.1303906026521986, 1.178983810813861, 1.3893370786235266, 1.642963860199501, 1.9860849698650327, 2.200768631627284, 2.3933467867785794, 2.52253654609342, 2.8726135763703553, 3.2190543997910765, 3.444624225550399, 3.6495051519937647, 3.8254716310933645, 3.90219213031844, 3.5728171125566917, 3.220102017586015, 2.817812960072388, 2.647611414042359, 2.5190465399271886, 2.274421108185379, 2.1259103441917944, 1.4309049268840681, 1.0489513386585827, 0.6330691673860827, 0.3335173902650581, 0.21390141228974358, 0.14805298040266734, -0.22550978509750053, -0.8522474528244572, -1.458412321239308, -1.8465162800117696, -2.137472757340504, -2.340321589921814, -2.47018524405334, -2.3954039446515196, -2.3912829386284216, -2.5841649659478776, -2.7110193752044722, -2.7874891331667015, -2.7207063038417516, -2.581537918429433, -2.4263314863436847, -2.1917243787398206, -2.1329099852753473, -2.0461703894239918, -1.8344379950740688, -1.6592124667933774, -1.8699706715102593, -2.060849941057569, -2.0704225888105157, -2.1684259727900326, -2.1167941400356654, -1.8902815173359784, -1.8396487614620298, -2.272006018125296, -2.6163656235666224, -2.9183776720056187, -3.19492183905038, -3.3847507808768853, -3.5698902563149773, -3.241097648680295, -2.723159307670983, -2.2417015270207514, -1.7256682056905674, -1.3160618347829427, -0.9857313523364439, -1.0985979959770873, -0.8011812866245691, -0.6348077247486685, -0.5045787776977875, -0.30800306388073295, -0.10707675745567258, 0.018458972734464396, 0.4824774625103885, 0.9094095845569257, 1.3675540153961663, 1.64390587414033, 1.8226133888357197, 1.9114706907897983, 1.9126384266137961, 1.9256600039503837, 1.8006488750380072, 1.6159666643512196, 1.3758769931367851, 1.259443467334762, 1.1379135714233541, 1.0616389968896556, 1.0344536294129796, 0.9662661918809476, 0.8890678725395276, 0.7705897833399717, 0.7032854139290237, 0.5970693363115629, 0.4791271748014765, 0.3014901288912881, 0.18951249886029586, -0.029928806706521982, -0.10738363235910242, -0.20194358257285216, -0.14968207823804391, -0.09720275628637864, -0.062014652121604286, -0.06405229527319989, -0.005089738821851597, 0.051534369381585066, 0.4338634072117884, 0.71937062024449, 1.1095615065778475, 1.4671576539150522, 1.7326878815562736, 1.9412726709440733, 2.121300381479273, 2.3454668170099637, 2.5645662543401784, 2.596882152483886, 2.658849512539689, 2.707412549477567, 2.6880746148906667, 2.522042049446327, 2.671138563135827, 2.7542889534836377, 2.8351447983033324, 2.9212267872839277, 2.950593282499142, 2.9822554279526514], "in_signal": [0.0, 0.04531054131054475, 0.11957366579817064, 0.16059310902012341, 0.18486804477499016, 0.16848809478492194, 0.15837175089202077, 0.18489767670935567, 0.21598572264021043, 0.29806766544210583, 0.3991521593315166, 0.5105651000135899, 0.6345302005413117, 0.7434209225958216, 0.8726041538013627, 1.0266760950809903, 1.2185578700377988, 1.415000022355696, 1.6106693752402728, 1.7930428094109023, 2.008956962802793, 2.25097645020045, 2.48970600527044, 2.721665834615105, 2.942426993910757, 3.134380021192294, 3.2220674394651736, 3.221674355089342, 3.1409020760859514, 3.0422439436772333, 2.937604462927225, 2.8049677919788563, 2.669156302421444, 2.4215060273139692, 2.146995089582892, 1.8442099051435303, 1.542071402167836, 1.2764374041922175, 1.0507605194343075, 0.7955064585279459, 0.46595567625746526, 0.08108207675811058, -0.30443759459586545, -0.6710446271447932, -1.0049000197001974, -1.2979570645708258, -1.5174464405869645, -1.6922137401952562, -1.8706039853457805, -2.038687063317519, -2.1884474772873554, -2.294899242598235, -2.3522269777644746, -2.3670478794803165, -2.331983179332217, -2.2921685405208434, -2.242968910301473, -2.1612627272559926, -2.0608526751634697, -2.0226762744328277, -2.030311007757776, -2.038333323968324, -2.0643518537326657, -2.074840310993266, -2.0379285522618082, -1.9982725941018527, -2.0530192789065413, -2.165688547838558, -2.31622637267197, -2.491965465947652, -2.670522528933499, -2.8503960744097947, -2.928536389263895, -2.887460972945313, -2.758309083760401, -2.5517809081464344, -2.304637093473736, -2.0408559452462773, -1.8524043553924394, -1.6421597416388656, -1.4406893382608261, -1.2534672261482185, -1.0643743936947214, -0.8729148664469116, -0.6946400986106365, -0.4592165863864315, -0.18549135219776006, 0.1251177213210252, 0.4288753518848862, 0.7076229592750529, 0.948392505578002, 1.141241689785161, 1.2981253526182055, 1.398630057102166, 1.4420973785519766, 1.4288533014689384, 1.394971334642103, 1.3435597819983534, 1.2871756249766138, 1.2366312258638872, 1.1825582190672994, 1.123860149761745, 1.0532060764773905, 0.9832219439677172, 0.9059914224364864, 0.8206185729094845, 0.7167928841058452, 0.6113368070567353, 0.4830836843040839, 0.3649902209714467, 0.2516034602625869, 0.17134635256246072, 0.11763653079269284, 0.08170629420983341, 0.05255457631322676, 0.04102571328621109, 0.04312744450528588, 0.12127463704658639, 0.24089383368616712, 0.4146273682645032, 0.625133425394613, 0.8466443166269453, 1.065569987490371, 1.2767160662881514, 1.4904662164325138, 1.705286224014047, 1.8836054097080148, 2.0386542302743496, 2.172405894114993, 2.275539638270128, 2.324840120505368, 2.39409980903146, 2.4661376379218956, 2.539939069998183, 2.6161966134553323, 2.6830759472640944, 2.742911843401806], "in_upper_bb": [null, 213.8063665171396, 213.7210345508733, 213.20771034637156, 212.69322452339398, 212.6649183396459, 212.34082087642892, 212.6290731916466, 212.5156746764327, 213.54300011475542, 214.0010863320013, 214.40706854841562, 214.94077696359443, 215.09792218683953, 215.81327986925828, 216.7318379885421, 218.03325254362187, 218.89329443977917, 219.71483085499582, 220.3845635504346, 221.87558885531251, 223.54829581110562, 224.93367130549188, 226.1278061494662, 227.2549981197817, 227.84467790510206, 227.76515215452122, 227.70815400067198, 227.3072368813398, 227.33803080653848, 227.24856710160304, 226.9510839917294, 226.69931131213875, 226.518557966045, 226.41730839418244, 226.5998436445509, 226.78641775138854, 226.8320226882586, 226.8532815184596, 227.2066857641982, 227.81810867428936, 228.13370727127872, 227.97132416247388, 227.40087639489008, 226.40741351900553, 225.1733606449544, 224.50797454915445, 223.8903344044088, 223.53407521093692, 222.5732358871001, 221.26453181264233, 219.98354496383197, 218.1505883623906, 217.74442721278598, 216.85833582127205, 216.14452908239713, 215.21314176384897, 213.65997514151644, 211.3125162318787, 210.426208848027, 210.66980867565286, 210.73169659519175, 210.86199350230714, 210.8009962809393, 210.7130704083174, 210.6032307141738, 211.1373388147701, 211.5229015699952, 212.09227846440692, 212.58858612584544, 212.90063267341105, 213.03375806018914, 212.5641683244685, 212.10883540231643, 211.47085360678264, 211.29575541948302, 211.06039303931232, 210.51467584752695, 209.60307206131685, 209.77862786496382, 209.8837184101577, 209.82552832427243, 210.0555024347984, 210.2296906411666, 210.0491505387752, 211.0378227209962, 212.26431240857252, 213.6391420964248, 214.49741997455322, 214.9589390823228, 215.05404095673663, 214.47013077583725, 214.6567269220372, 214.81109497294293, 214.87148535042095, 214.9026670587717, 214.9857099370325, 215.0323085953388, 214.36821821772207, 214.358925857991, 214.13726284950098, 213.77789235639966, 213.50582802765027, 213.2556513408071, 212.82944899119803, 212.84280442853827, 212.83125616630653, 212.3264458559602, 212.17277312838667, 211.79832996749602, 211.47777163547107, 211.1598406133475, 210.67228262513024, 210.49141073650088, 210.42256784446576, 210.45579713908378, 210.41606577873048, 211.52773329219093, 212.3021374136307, 213.57212182616857, 214.8681312924338, 215.95890539314317, 216.97143724371205, 217.9538710916289, 219.11269160604672, 220.29729402069162, 220.99116166460195, 221.73102925710378, 222.2503862642648, 222.65982807635757, 222.65016191739448, 223.28990448560592, 223.7404188083394, 224.08067687379793, 224.22709420406352, 224.18243035983906, 223.8751283446816], "in_lower_bb": [null, 205.77363348286045, 206.93229878246007, 206.50228965362848, 206.61645547660603, 205.78314832702074, 206.05180769499967, 206.23197680835338, 206.478591990234, 206.18783988524459, 206.24149548618055, 206.31029811825107, 206.3044845748671, 206.46553495601762, 206.3363601307417, 206.09469951145786, 205.63113569167228, 205.4719611157764, 205.34277967131996, 205.3031664495654, 205.20614114468748, 204.77493418889435, 204.60055869450815, 204.99792385053382, 205.49231188021832, 206.68063209489793, 207.90965784547876, 208.844535999328, 210.11545311866024, 210.86165919346155, 211.82194289839697, 212.8168460082707, 213.7706186878613, 214.052362033955, 214.2460216058176, 213.89348635544917, 213.37440224861152, 213.18480731174142, 212.99554848154042, 212.06564423580176, 210.1077313257107, 208.15764272872136, 206.78502583752612, 205.72603360510988, 205.01949648099443, 204.57854935504565, 204.18743545084553, 203.71369559559128, 202.8104547890631, 202.2832941128999, 202.05017818735766, 202.05274503616803, 202.59070163760944, 202.41787278721398, 202.60774417872793, 202.56855091760286, 202.72544823615107, 203.50610485848364, 205.02856376812127, 205.03137115197308, 204.2672613243471, 203.9873934048082, 203.40809649769284, 203.16003371906075, 203.14095959168256, 202.95479928582617, 201.32069118522986, 199.89812843000476, 198.49399153559304, 197.07768387415456, 195.84363732658898, 194.5755119398109, 194.3831016755315, 194.43548459768354, 194.61946639321732, 194.67056458051698, 194.74342696068766, 194.96864415247305, 195.0942479386832, 195.0606821350362, 195.06159158984224, 195.0705316757276, 195.04564756520162, 195.00095935883337, 195.06649946122482, 194.60747727900383, 194.61498759142748, 194.68165790357517, 195.25864002544677, 196.3002109176772, 197.68210904326338, 199.77851922416275, 200.6039230779628, 201.03951502705704, 201.43012464957903, 201.61144294122826, 201.86840006296754, 202.14880140466119, 203.65989178227795, 204.104194142009, 204.81185715049907, 205.6504476436004, 206.23042197234977, 206.77709865919292, 207.48430100880194, 207.25829557146176, 206.87084383369344, 206.84705414403984, 206.39372687161335, 206.3030800325039, 206.15263836452897, 206.21356938665247, 206.41394737486982, 206.4408092634991, 206.40065215553417, 206.42992286091626, 206.43565422126952, 205.7343867078091, 205.31898258636926, 204.57099817383144, 203.92188870756624, 203.49662460685684, 203.23504275628795, 203.00910890837105, 202.79828839395327, 202.6846859793084, 203.02377833539808, 203.3615107428962, 204.12015373573522, 204.83745192364248, 205.86711808260554, 206.47787551439404, 207.26150119166059, 208.22324312620208, 209.48582579593653, 210.85848964016097, 212.53379165531842], "out_sma_10": [222.2534, 221.7917, 221.8427333333333, 222.1773, 222.41384, 222.47486666666668, 222.54444285714288, 222.5113875, 222.46152222222224, 222.42887000000002, 222.38253, 222.36053, 222.20805000000001, 222.03276, 222.15726, 222.32067999999998, 222.60249, 222.96049, 223.33823999999998, 223.77974, 224.59024, 225.44534, 226.03234000000003, 226.71752999999998, 226.97203, 227.37321000000003, 227.72221, 228.02026999999998, 228.45675999999997, 229.00375999999997, 229.25726, 229.61016, 230.26115999999996], "out_sma_50": [222.2534, 221.7917, 221.8427333333333, 222.1773, 222.41384, 222.47486666666668, 222.54444285714288, 222.5113875, 222.46152222222224, 222.42887000000002, 222.3707909090909, 222.265725, 222.12374615384618, 222.07405714285713, 222.24278666666666, 222.3785, 222.57858823529412, 222.76088888888887, 222.92295263157897, 223.104305, 223.42767142857141, 223.71100454545456, 223.8231347826087, 224.0088375, 224.13448400000001, 224.2995423076923, 224.48363333333333, 224.63923928571427, 224.8311620689655, 225.07079000000002, 225.30818387096775, 225.554490625, 225.7740515151515], "out_sma_200": [222.2534, 221.7917, 221.8427333333333, 222.1773, 222.41384, 222.47486666666668, 222.54444285714288, 222.5113875, 222.46152222222224, 222.42887000000002, 222.3707909090909, 222.265725, 222.12374615384618, 222.07405714285713, 222.24278666666666, 222.3785, 222.57858823529412, 222.76088888888887, 222.92295263157897, 223.104305, 223.42767142857141, 223.71100454545456, 223.8231347826087, 224.0088375, 224.13448400000001, 224.2995423076923, 224.48363333333333, 224.63923928571427, 224.8311620689655, 225.07079000000002, 225.30818387096775, 225.554490625, 225.7740515151515], "out_ema_10": [222.2534, 222.08550909090908, 222.0599256198347, 222.2637573253193, 222.46307417526123, 222.52069705248644, 222.60091577021615, 222.54256744835865, 222.45530063956616, 222.39706415964503, 222.28668885789136, 222.07274542918384, 221.77224626024133, 221.7096742129247, 222.23609708330204, 222.63211579542894, 223.20445837807821, 223.68728412751852, 224.0787051952424, 224.52803152338012, 225.50384397367463, 226.2596905239156, 226.2652013377491, 226.63152836724925, 226.72579593684029, 227.03492394832386, 227.44130141226498, 227.6957193373077, 228.15195218506994, 228.8552336059663, 229.50519113215427, 230.17515638085348, 230.65240067524377], "out_ema_50": [222.2534, 222.21718823529412, 222.20650634371395, 222.2447217812154, 222.28845818195205, 222.30773433167943, 222.33338788729984, 222.33129424466063, 222.32075721545823, 222.3134726187736, 222.29294428078248, 222.24655430898707, 222.1749247282425, 222.1456374839977, 222.24208307286054, 222.3272641288268, 222.4626655355395, 222.59589433806735, 222.72311808951568, 222.87319188992683, 223.14855691385128, 223.4039468387983, 223.51712539413955, 223.7039047904478, 223.8390457790577, 224.0189263367417, 224.2248507941244, 224.40586056690384, 224.63327779957427, 224.92295317998312, 225.21734717292497, 225.53000022496715, 225.8150982553606], "out_ema_200": [222.2534, 222.24421194029853, 222.24123271701197, 222.25058363525068, 222.26162260405417, 222.26678058809344, 222.2736971991572, 222.27375991359344, 222.27165881992585, 222.27029903067285, 222.2655199358403, 222.25402222503595, 222.23577324767243, 222.22773669794435, 222.25139105915886, 222.2729115461324, 222.30780794865848, 222.3431531431992, 222.37794863431165, 222.41946158322398, 222.49384505005756, 222.56516002468385, 222.60222310901537, 222.658718401463, 222.7034077706027, 222.76034898681561, 222.825121633713, 222.8849771398452, 222.95781318820497, 223.04798420125766, 223.14133759228994, 223.24132428291395, 223.336435484079], "out_macd": [0.0, -0.07366153846152201, -0.08149024764406931, 0.011919057100584496, 0.09924635788797787, 0.1202663643979065, 0.14987501491822286, 0.11696811700772969, 0.07251093924872976, 0.04262898015832661, -0.0087899790168251, -0.10322033188612068, -0.2310706615485003, -0.2481867812378482, -0.005340586906271483, 0.16976387403050808, 0.41397205426270034, 0.6069673857350324, 0.7496700826351912, 0.9095611405183774, 1.2913041500790712, 1.5570081701043534, 1.4785254716044562, 1.5589333235307095, 1.5140228562532059, 1.5633719447822045, 1.6515471914099464, 1.6675551801763504, 1.7699345995212354, 1.9747625252242358, 2.145442381256771, 2.3153432099859117, 2.390959606169872], "out_signal": [0.0, -0.014732307692304403, -0.028083895682657387, -0.02008330512600901, 0.0037826274767883625, 0.02707937486101199, 0.05163850287245417, 0.06470442569950927, 0.06626572840935337, 0.06153837875914802, 0.0474727072039534, 0.017334099385938585, -0.03234685280094919, -0.075514838488329, -0.06147998817191751, -0.015231215731432393, 0.07060943826739416, 0.17788102776092182, 0.2922388387357757, 0.4157032990922961, 0.5908234692896511, 0.7840604094525916, 0.9229534218829645, 1.0501494022125135, 1.142924093020652, 1.2270136633729625, 1.3119203689803594, 1.3830473312195575, 1.4604247848798932, 1.5632923329487618, 1.6797223426103638, 1.8068465160854734, 1.9236691341023533], "out_upper_bb": [null, 223.09758480349527, 222.78290372923678, 223.7201019704421, 224.11801190212725, 224.028167537286, 224.0094218187991, 223.88052357979635, 223.77671519581122, 223.6859247943507, 223.6240219475018, 223.66489328054126, 223.80979128296818, 223.736085758207, 224.3099606587447, 224.65162268154037, 225.3293234705379, 225.84540952083296, 226.23683419545765, 226.7146949357709, 228.17423368862825, 229.22204140270173, 229.45747185089056, 230.00276280413058, 230.30249690154858, 230.7677419763946, 231.3273725520567, 231.70759121255122, 232.2348276722339, 233.0283489763304, 233.7112772354982, 234.28683555587045, 234.41476686710502], "out_lower_bb": [null, 220.48581519650472, 220.90256293742985, 220.6344980295579, 220.70966809787274, 220.92156579604736, 221.07946389548667, 221.14225142020368, 221.14632924863326, 221.17181520564932, 221.11755987068003, 220.86655671945874, 220.4377010247242, 220.41202852750726, 220.17561267458862, 220.10537731845963, 219.82785300005034, 219.67636825694478, 219.60907106770028, 219.49391506422913, 218.79853631137178, 218.58382859729824, 218.7829181491095, 218.74752719586937, 218.82679309845145, 218.9261480236054, 218.99732744794332, 219.2731687874488, 219.56017232776605, 219.7551510236696, 220.13622276450184, 220.7686644441296, 221.87873313289504], "overall_sma_10": [208.37, 209.79000000000002, 210.32666666666668, 209.85500000000002, 209.65484, 209.22403333333332, 209.1963142857143, 209.430525, 209.49713333333335, 209.86542, 210.29642000000004, 210.47242, 210.71142, 211.15241999999998, 211.78481000000002, 212.72681000000003, 213.67730999999998, 214.38431, 215.25731000000002, 215.82231000000002, 216.78530999999998, 217.85081, 218.82280999999998, 219.97331, 220.9625, 221.79850000000002, 221.9975, 222.16837999999998, 222.16538, 222.37738, 222.28519999999997, 221.91711999999998, 221.64712, 220.59760999999997, 219.70083, 218.69483, 218.16332000000003, 217.84845, 217.68345, 216.89494999999997, 215.64064, 214.37422999999998, 213.10922999999997, 212.5293, 211.72608, 211.05707999999998, 210.53209, 209.75558, 208.66108, 207.96158, 207.67406999999997, 207.66206000000003, 207.63206, 207.63299999999998, 207.74, 207.656, 207.4065, 207.4105, 207.67999999999998, 207.496, 207.263, 207.05703, 206.63803, 206.32802999999998, 206.11403, 205.90202999999997, 205.05153, 204.01053, 202.90627, 202.17027, 201.48127, 200.55223999999998, 200.30924, 200.21629000000001, 199.97629, 200.06429, 200.75229, 201.47279, 201.79104999999998, 202.66904, 203.46404, 204.34382, 204.79191, 205.01435999999998, 205.13936000000004, 205.58100999999996, 206.12701, 206.84801, 207.96500999999998, 208.59011, 209.27211000000003, 209.90483, 210.46873999999997, 210.83624999999998, 211.16225, 210.93310000000002, 210.7271, 210.3331, 210.06310000000002, 209.87301000000002, 209.67701000000002, 209.52351000000004, 209.26751, 209.19650000000001, 209.15150000000003, 209.16800000000003, 208.975, 208.8404, 208.5034, 208.22840000000002, 207.95340000000002, 207.84990000000002, 207.81871999999998, 207.73572, 207.67172, 207.71772, 207.87672000000003, 208.42172, 209.11772000000002, 209.91472, 210.83661999999998, 211.60563000000002, 212.38776000000001, 213.22725999999997, 214.23926, 215.26426, 216.13822, 216.67082, 217.25281999999999, 217.58256, 217.68066, 218.16214999999997, 218.61416, 219.07666, 219.47366000000002, 219.77666, 220.27069999999998, 220.64904, 220.89704, 221.23978000000002, 221.85688, 222.10587999999998, 222.30092, 222.45511000000002, 222.47211, 222.47337000000002, 222.42887000000002, 222.38253, 222.36053, 222.20805000000001, 222.03276, 222.15726, 222.32067999999998, 222.60249, 222.96049, 223.33823999999998, 223.77974, 224.59024, 225.44534, 226.03234000000003, 226.71752999999998, 226.97203, 227.37321000000003, 227.72221, 228.02026999999998, 228.45676000000003, 229.00376, 229.25726, 229.61016, 230.26115999999996], "overall_sma_50": [208.37, 209.79000000000002, 210.32666666666668, 209.85500000000002, 209.65484, 209.22403333333332, 209.1963142857143, 209.430525, 209.49713333333335, 209.86542, 210.12129090909093, 210.35868333333335, 210.62263076923077, 210.78172857142857, 211.07482, 211.41326875, 211.83219411764708, 212.18262777777778, 212.5288052631579, 212.843865, 213.2946333333333, 213.76419545454544, 214.1879260869565, 214.61155416666668, 215.029892, 215.40758846153847, 215.59712222222223, 215.74896785714284, 215.8517620689655, 216.02170333333333, 216.19481612903226, 216.311984375, 216.44828787878788, 216.37215882352942, 216.36444571428572, 216.3207111111111, 216.2906891891892, 216.30146315789472, 216.32142564102563, 216.240015, 216.0596512195122, 215.8506142857143, 215.67176279069767, 215.49878181818184, 215.3336977777778, 215.1764434782609, 215.06545531914892, 214.9377375, 214.75808979591835, 214.584328, 214.536328, 214.455328, 214.384528, 214.377128, 214.382844, 214.38664400000002, 214.355344, 214.313444, 214.289444, 214.110444, 213.929644, 213.77224999999999, 213.56985, 213.41224999999997, 213.24868799999996, 213.02168799999998, 212.63018799999998, 212.238688, 211.819236, 211.380036, 210.86883600000002, 210.312536, 209.867136, 209.46084600000003, 209.05144600000003, 208.674846, 208.381146, 208.09956999999997, 207.74436999999998, 207.438368, 207.104604, 206.797876, 206.496094, 206.344196, 206.139152, 206.052082, 205.973884, 205.89948200000003, 205.80068200000002, 205.77740000000003, 205.830898, 205.903996, 205.96799599999997, 206.00558599999997, 206.02638599999997, 206.02728599999998, 206.012886, 206.01498600000002, 206.081086, 206.159686, 206.23148600000002, 206.276286, 206.295086, 206.31828599999997, 206.30868600000002, 206.329686, 206.326586, 206.30096599999996, 206.24576599999997, 206.30616599999996, 206.36956600000002, 206.43486000000001, 206.531224, 206.599824, 206.620224, 206.692824, 206.891624, 207.18320400000002, 207.488056, 207.855056, 208.24063600000002, 208.64553800000002, 208.946928, 209.20201799999998, 209.47281799999996, 209.732818, 209.96881000000002, 210.22280999999998, 210.58041, 210.83776, 211.08396000000002, 211.409204, 211.711378, 212.01447800000003, 212.339678, 212.57194800000002, 212.79754800000003, 212.983016, 213.166816, 213.36769399999997, 213.60091400000002, 213.849414, 214.077814, 214.33825000000002, 214.60165, 214.880002, 215.137902, 215.392902, 215.626302, 215.834702, 216.07206399999998, 216.376164, 216.68844800000002, 217.019448, 217.36344799999998, 217.71405, 218.09885000000003, 218.54287, 219.01469, 219.39549000000002, 219.82488999999998, 220.20059, 220.599346, 221.016746, 221.433158, 221.86185799999998, 222.32425800000001, 222.709978, 223.113178, 223.464778], "overall_sma_200": [208.37, 209.79000000000002, 210.32666666666668, 209.85500000000002, 209.65484, 209.22403333333332, 209.1963142857143, 209.430525, 209.49713333333335, 209.86542, 210.12129090909093, 210.35868333333335, 210.62263076923077, 210.78172857142857, 211.07482, 211.41326875, 211.83219411764708, 212.18262777777778, 212.5288052631579, 212.843865, 213.2946333333333, 213.76419545454544, 214.1879260869565, 214.61155416666668, 215.029892, 215.40758846153847, 215.59712222222223, 215.74896785714284, 215.8517620689655, 216.02170333333333, 216.19481612903226, 216.311984375, 216.44828787878788, 216.37215882352942, 216.36444571428572, 216.3207111111111, 216.2906891891892, 216.30146315789472, 216.32142564102563, 216.240015, 216.0596512195122, 215.8506142857143, 215.67176279069767, 215.49878181818184, 215.3336977777778, 215.1764434782609, 215.06545531914892, 214.9377375, 214.75808979591835, 214.584328, 214.41541960784315, 214.27589230769232, 214.15483773584904, 214.04215555555558, 213.95302545454547, 213.83350714285714, 213.72177894736842, 213.6399379310345, 213.55841355932205, 213.40294, 213.2428918032787, 213.11155967741936, 212.96169365079365, 212.8368234375, 212.74702615384615, 212.6317681818182, 212.4277119402985, 212.22384852941175, 212.01462463768115, 211.79827285714285, 211.58632535211268, 211.3672097222222, 211.2284808219178, 211.13134594594595, 211.04426133333334, 210.97815263157895, 210.91142337662336, 210.84550769230768, 210.7205012658228, 210.65711875000002, 210.58357407407405, 210.51069878048781, 210.45299036144579, 210.40313333333333, 210.3495670588235, 210.35057790697672, 210.3614908045977, 210.3912465909091, 210.410895505618, 210.4274511111111, 210.43945714285715, 210.44484347826085, 210.45468387096773, 210.44920957446809, 210.43511263157893, 210.41125729166666, 210.39918247422682, 210.3853132653061, 210.37576464646466, 210.37200700000002, 210.36396732673265, 210.35451666666668, 210.33942427184465, 210.32875673076921, 210.3128638095238, 210.29396886792452, 210.26608130841123, 210.24226574074075, 210.2039880733945, 210.17713363636364, 210.1467990990991, 210.13089017857143, 210.11635309734513, 210.10129736842106, 210.08319913043476, 210.07187844827584, 210.0618623931624, 210.08798220338983, 210.1127050420168, 210.15526583333335, 210.2038090909091, 210.25177049180328, 210.30102032520324, 210.35339112903227, 210.415684, 210.48397222222223, 210.5403157480315, 210.60226640625, 210.6662023255814, 210.72659615384615, 210.77456106870227, 210.85104166666667, 210.92606842105263, 211.0043813432836, 211.0866451851852, 211.1672580882353, 211.2505627737226, 211.33029347826087, 211.40223381294965, 211.47753785714286, 211.56054113475176, 211.64363591549295, 211.72151258741258, 211.79957083333335, 211.8718496551724, 211.9416493150685, 212.0109918367347, 212.07706621621622, 212.1376899328859, 212.19290533333333, 212.25406556291392, 212.3353217105263, 212.41426862745098, 212.5010590909091, 212.5872458064516, 212.6722, 212.76059363057325, 212.86903924050634, 212.97464905660377, 213.05787, 213.15241739130434, 213.23882222222224, 213.33199509202453, 213.42917804878047, 213.52258060606061, 213.62307710843373, 213.73323832335328, 213.84452857142855, 213.95899881656806, 214.0698282352941], "overall_ema_10": [208.37, 208.88636363636363, 209.34338842975205, 209.17913598797895, 209.1200567174373, 208.7473191324487, 208.79871565382163, 209.21167644403587, 209.36046254512024, 210.05492390055292, 210.53221046408873, 210.9754449251635, 211.48718221149738, 211.7349672639524, 212.36099139777923, 213.11172023454665, 214.0977711009927, 214.8327218099031, 215.5467723899207, 216.14372286448057, 217.2648641618477, 218.42125249605718, 219.34647931495584, 220.2571194395093, 221.13218863232578, 221.80815433553926, 221.57485354725938, 221.26102562957584, 220.8008391514711, 220.82795930574906, 220.9298212501583, 220.75061738649316, 220.7614142253126, 219.50659345707393, 218.88761282851502, 218.14259231423955, 217.60937552983233, 217.44405270622644, 217.37786130509434, 216.5937047041681, 215.1848674852284, 213.74763703336868, 212.73170302730162, 211.88241156779225, 211.18924582819363, 210.62756476852206, 210.50618935606352, 210.22051856405196, 209.4776970069516, 208.85811573296039, 208.333003781513, 208.11973036669244, 208.07250666365746, 208.07205090662882, 208.26622346905992, 208.08327374741265, 207.97086033879216, 208.15343118628448, 208.2764436978691, 207.54072666189288, 206.8315036324578, 206.5167393356473, 205.99915036552957, 205.81203211725148, 206.02802627775122, 205.8665669545237, 204.61082750824667, 203.5115861431109, 202.47082502618161, 201.4524932032395, 200.59749443901413, 199.7270409046479, 200.0021243765301, 200.73637448988825, 201.4388518553631, 202.2717878816607, 202.92055372135877, 203.4386348629299, 202.989792160579, 203.47344813138278, 203.69645756204045, 203.862156187124, 204.20010960764688, 204.57554422443835, 204.80726345635864, 205.83076100974796, 206.82516809888466, 207.94422844454198, 208.7070960000798, 209.2877876364289, 209.69364442980546, 209.91934544256807, 210.18128263482842, 210.1374312466778, 209.95062556546367, 209.62233000810662, 209.5528154611781, 209.45957628641844, 209.4560169616151, 209.55492296859416, 209.5558460652134, 209.52751041699275, 209.39523579572133, 209.36519292377199, 209.2369760285407, 209.0684349324424, 208.74871949018012, 208.55695231014735, 208.10477916284782, 207.94936476960277, 207.74220753876588, 207.85544253171753, 207.97048934413252, 208.04858219065386, 208.04338542871676, 208.17549716895007, 208.30722495641368, 209.1866386007021, 209.88543158239264, 210.85535311286668, 211.79601618325452, 212.5703950590264, 213.2502323210216, 213.89473553538127, 214.66660180167557, 215.45812874682548, 215.8547598837663, 216.33025808671786, 216.78839298004186, 217.1027578927615, 217.08589282135028, 217.7739123083775, 218.3294918886725, 218.89140245436838, 219.47660200811958, 219.94449255209784, 220.42367572444368, 220.7563528654539, 220.86065234446227, 221.05777010001458, 221.44381190001192, 221.7922097363734, 221.97180796612366, 222.15182469955573, 222.1751292996365, 222.1546694269753, 222.15109316752523, 222.0854398643388, 221.90808716173171, 221.63752585959867, 221.5994484305807, 222.1459123522933, 222.55832828823998, 223.14408678128726, 223.63788918468956, 224.03829115110963, 224.49496548727151, 225.47678994413124, 226.23755540883465, 226.24709078904652, 226.6167106455835, 226.71367234638652, 227.0250046470435, 227.4331856203083, 227.6890791438886, 228.14651929954522, 228.85078851780972, 229.5015542418443, 230.17218074332715, 230.64996606272217], "overall_ema_50": [208.37, 208.48137254901962, 208.59582852748943, 208.5897176048428, 208.60008946347642, 208.54008595510481, 208.5592982705909, 208.65775716194028, 208.7115706065701, 208.88680313180265, 209.03555595016334, 209.18984787368635, 209.37024599628688, 209.50670693760898, 209.72911450868315, 209.99424727304853, 210.32917875253682, 210.63548546812362, 210.95409388113836, 211.26295294462315, 211.69617047620656, 212.16396771243376, 212.6089101550834, 213.06954112939388, 213.5401473596137, 213.98367099257004, 214.24019369874378, 214.4601390438911, 214.62758457158165, 214.8755224315196, 215.13092155185217, 215.3196775694266, 215.53498433140987, 215.46929474978597, 215.49411456351987, 215.46650222769557, 215.4564393952369, 215.5052103993453, 215.56696685427292, 215.46885050704654, 215.2090955852016, 214.89815458186035, 214.63391322570897, 214.3761362364655, 214.12883677621195, 213.8924118045958, 213.73819957696463, 213.54983880924053, 213.2590608167213, 212.9771368631244, 212.70234718221755, 212.4850002338953, 212.30362767570335, 212.1376030609699, 212.02004999975537, 211.833381372314, 211.6620722988899, 211.55669691461972, 211.44976762385033, 211.16663948173854, 210.87147714912138, 210.64515647660681, 210.3716209285046, 210.15979265679854, 210.03587921927704, 209.84388395577596, 209.4170649771181, 208.99149380154483, 208.55211757403328, 208.09399531622805, 207.64913275480734, 207.18485303893254, 206.95172154720973, 206.83755599633878, 206.74980870236473, 206.72118875325242, 206.68663233155624, 206.65068596561287, 206.42791396696137, 206.39740361531582, 206.3308387676564, 206.26326861990515, 206.24199926226183, 206.24290125197706, 206.22749335974265, 206.3925524436743, 206.58500136745178, 206.8357856275517, 207.04379403431437, 207.23426877806676, 207.40233666912297, 207.54087248602013, 207.69064219245072, 207.77885622411932, 207.83105794082053, 207.84336939412168, 207.8981392218032, 207.94291807585014, 208.00162717091484, 208.07999473283974, 208.13803415508133, 208.18752301174482, 208.2115417171666, 208.2514812576699, 208.2675016005064, 208.2691682044081, 208.23155376501953, 208.21047322521486, 208.12653309873585, 208.0921592517266, 208.0418784967569, 208.05454992825662, 208.07155581342303, 208.08443597760254, 208.08190907652008, 208.1088930343036, 208.13991683687993, 208.3361553922964, 208.52022772985342, 208.78296389731014, 209.06712217584698, 209.3411605218922, 209.61442873671996, 209.8960197666525, 210.21931310913672, 210.564438085249, 210.84189541523924, 211.14103677150436, 211.4433490549748, 211.7207628175248, 211.9281838835042, 212.27884333905305, 212.61416712967844, 212.95949390890675, 213.31833728502806, 213.66075543071327, 214.01052972754803, 214.33377954215402, 214.60814112873624, 214.89585324133483, 215.22076095736094, 215.5399468021703, 215.82387045698718, 216.10379318416415, 216.34599737302045, 216.5701778681961, 216.7884061870904, 216.98454712093, 217.1463295867759, 217.27470881866705, 217.43758690420952, 217.71866192757386, 217.98123204806114, 218.28706608539207, 218.58404388596492, 218.86859510612317, 219.16982667058892, 219.59042170311483, 219.98534634220837, 220.23258766212177, 220.54817245968562, 220.80706765734502, 221.1058493178413, 221.42601208969066, 221.71678024303614, 222.04965160605434, 222.44064566071887, 222.83238504657305, 223.23856602513882, 223.61352422023143], "overall_ema_200": [208.37, 208.3982587064677, 208.42812677904016, 208.42824492054226, 208.43248327954186, 208.41892623198424, 208.4250065679844, 208.45132491059155, 208.46703312043644, 208.51392831326794, 208.55538176288718, 208.5993083125102, 208.65095698601758, 208.69273850854478, 208.75726946865876, 208.83421206101042, 208.9307373141347, 209.0223717687204, 209.11926359191725, 209.21588783478376, 209.3461775080695, 209.48825534381012, 209.6277751911354, 209.77431474147238, 209.92651061469158, 210.0750030463862, 210.17898311557641, 210.27520019900354, 210.35932756020748, 210.46470738547904, 210.57339885428027, 210.66664065672526, 210.76756960541456, 210.79833906207713, 210.85111379777786, 210.8903066953124, 210.93328772321973, 210.99066893990414, 211.05125929871107, 211.07129651961944, 211.04914531046902, 211.0116423720564, 210.98326782109066, 210.954186549239, 210.92548817561476, 210.89737386540963, 210.88804676227124, 210.86861346115413, 210.82151282969986, 210.77423409507597, 210.72643077074687, 210.69094389740613, 210.66277530141207, 210.63697654219405, 210.622081253217, 210.58862770840886, 210.5575468356884, 210.54180010100498, 210.52476726417905, 210.46213276403796, 210.39425084598784, 210.34157471816707, 210.27519089012563, 210.2224029210697, 210.19033921041228, 210.1400870789654, 210.02884243141352, 209.9147743475189, 209.7941039560013, 209.66550590668786, 209.5369934101039, 209.4004064109984, 209.31920833725712, 209.26668387618992, 209.2202492107552, 209.18840593502634, 209.15508846303604, 209.12140599076704, 209.040297473446, 209.00656217520276, 208.96371081027536, 208.92036841415322, 208.88853290754474, 208.86242810249456, 208.83245369351454, 208.8484143532806, 208.87280824031262, 208.91367582001104, 208.94577854817015, 208.9751827417207, 209.00050430647968, 209.01975301984805, 209.04303905945156, 209.0519650389595, 209.05254250125844, 209.0435122276141, 209.0454673298269, 209.04541292853511, 209.0493391680522, 209.05879847981288, 209.06378555961572, 209.067130976933, 209.064472957262, 209.06611999251314, 209.06207899756276, 209.05459562445267, 209.03723646401036, 209.02387092705504, 208.99447917653708, 208.9771211747805, 208.9555577800066, 208.9496815831906, 208.94508972664144, 208.9396659482669, 208.93051504330904, 208.928917878699, 208.92863013861245, 208.97057411733275, 209.0109664146727, 209.07274784338244, 209.14196428275176, 209.2107517028239, 209.2813860142386, 209.35614834245513, 209.44354985148541, 209.5388379126647, 209.61944251054865, 209.7075077591999, 209.79847783124768, 209.8852332757129, 209.95612647694958, 210.06472223339784, 210.17183544500583, 210.2837574803789, 210.40143153530053, 210.51733768917816, 210.63736417983313, 210.75294662580495, 210.85819093798602, 210.968505456016, 211.09002281466263, 211.21211213988988, 211.32721550168202, 211.44298350664042, 211.55081451652458, 211.65540939695717, 211.7596839303208, 211.8594880703176, 211.95153296514033, 212.03579631872103, 212.1292520767437, 212.25338887200002, 212.37439196780102, 212.50778110244977, 212.6406390019279, 212.77197692230672, 212.90907167929868, 213.07808589144494, 213.24309001192808, 213.3729100118094, 213.52123926542325, 213.6568488249713, 213.80380555308105, 213.95769803513994, 214.10578661190473, 214.26597778989574, 214.44263472730972, 214.62161348624198, 214.80637355105551, 214.985414610249], "overall_macd": [0.0, 0.22655270655272375, 0.4166261637486741, 0.32467088190793447, 0.2819677877944571, 0.10296829482464886, 0.11790637532041615, 0.29100137997869524, 0.34033790636362937, 0.6263954366496876, 0.8034901348891594, 0.9562168627418828, 1.1303906026521986, 1.178983810813861, 1.3893370786235266, 1.642963860199501, 1.9860849698650327, 2.200768631627284, 2.3933467867785794, 2.52253654609342, 2.8726135763703553, 3.2190543997910765, 3.444624225550399, 3.6495051519937647, 3.8254716310933645, 3.90219213031844, 3.5728171125566917, 3.220102017586015, 2.817812960072388, 2.647611414042359, 2.5190465399271886, 2.274421108185379, 2.1259103441917944, 1.4309049268840681, 1.0489513386585827, 0.6330691673860827, 0.3335173902650581, 0.21390141228974358, 0.14805298040266734, -0.22550978509750053, -0.8522474528244572, -1.458412321239308, -1.8465162800117696, -2.137472757340504, -2.340321589921814, -2.47018524405334, -2.3954039446515196, -2.3912829386284216, -2.5841649659478776, -2.7110193752044722, -2.7874891331667015, -2.7207063038417516, -2.581537918429433, -2.4263314863436847, -2.1917243787398206, -2.1329099852753473, -2.0461703894239918, -1.8344379950740688, -1.6592124667933774, -1.8699706715102593, -2.060849941057569, -2.0704225888105157, -2.1684259727900326, -2.1167941400356654, -1.8902815173359784, -1.8396487614620298, -2.272006018125296, -2.6163656235666224, -2.9183776720056187, -3.19492183905038, -3.3847507808768853, -3.5698902563149773, -3.241097648680295, -2.723159307670983, -2.2417015270207514, -1.7256682056905674, -1.3160618347829427, -0.9857313523364439, -1.0985979959770873, -0.8011812866245691, -0.6348077247486685, -0.5045787776977875, -0.30800306388073295, -0.10707675745567258, 0.018458972734464396, 0.4824774625103885, 0.9094095845569257, 1.3675540153961663, 1.64390587414033, 1.8226133888357197, 1.9114706907897983, 1.9126384266137961, 1.9256600039503837, 1.8006488750380072, 1.6159666643512196, 1.3758769931367851, 1.259443467334762, 1.1379135714233541, 1.0616389968896556, 1.0344536294129796, 0.9662661918809476, 0.8890678725395276, 0.7705897833399717, 0.7032854139290237, 0.5970693363115629, 0.4791271748014765, 0.3014901288912881, 0.18951249886029586, -0.029928806706521982, -0.10738363235910242, -0.20194358257285216, -0.14968207823804391, -0.09720275628637864, -0.062014652121604286, -0.06405229527319989, -0.005089738821851597, 0.051534369381585066, 0.4338634072117884, 0.71937062024449, 1.1095615065778475, 1.4671576539150522, 1.7326878815562736, 1.9412726709440733, 2.121300381479273, 2.3454668170099637, 2.5645662543401784, 2.596882152483886, 2.658849512539689, 2.707412549477567, 2.6880746148906667, 2.522042049446327, 2.671138563135827, 2.7542889534836377, 2.8351447983033324, 2.9212267872839277, 2.950593282499142, 2.9822554279526514, 2.947022574072065, 2.8121726449738844, 2.72351731425627, 2.7216350202266995, 2.703423707010103, 2.6120795304784394, 2.5252568334182683, 2.374058915967481, 2.211201756529249, 2.0641837341028975, 1.8979538449187316, 1.6918426343622457, 1.456036499204174, 1.335113327793124, 1.4785859048608927, 1.5589226999440484, 1.7130518391123815, 1.8206680952800411, 1.8826470071461188, 1.966381516361423, 2.276414177241122, 2.474708550554368, 2.332953902289205, 2.3540526376679054, 2.2536137250709203, 2.2510292354286037, 2.2906792308891397, 2.261385304473464, 2.3215044754643657, 2.4869368233863725, 2.620914454112892, 2.7566414929542873, 2.800454512069905], "overall_signal": [0.0, 0.04531054131054475, 0.11957366579817064, 0.16059310902012341, 0.18486804477499016, 0.16848809478492194, 0.15837175089202077, 0.18489767670935567, 0.21598572264021043, 0.29806766544210583, 0.3991521593315166, 0.5105651000135899, 0.6345302005413117, 0.7434209225958216, 0.8726041538013627, 1.0266760950809903, 1.2185578700377988, 1.415000022355696, 1.6106693752402728, 1.7930428094109023, 2.008956962802793, 2.25097645020045, 2.48970600527044, 2.721665834615105, 2.942426993910757, 3.134380021192294, 3.2220674394651736, 3.221674355089342, 3.1409020760859514, 3.0422439436772333, 2.937604462927225, 2.8049677919788563, 2.669156302421444, 2.4215060273139692, 2.146995089582892, 1.8442099051435303, 1.542071402167836, 1.2764374041922175, 1.0507605194343075, 0.7955064585279459, 0.46595567625746526, 0.08108207675811058, -0.30443759459586545, -0.6710446271447932, -1.0049000197001974, -1.2979570645708258, -1.5174464405869645, -1.6922137401952562, -1.8706039853457805, -2.038687063317519, -2.1884474772873554, -2.294899242598235, -2.3522269777644746, -2.3670478794803165, -2.331983179332217, -2.2921685405208434, -2.242968910301473, -2.1612627272559926, -2.0608526751634697, -2.0226762744328277, -2.030311007757776, -2.038333323968324, -2.0643518537326657, -2.074840310993266, -2.0379285522618082, -1.9982725941018527, -2.0530192789065413, -2.165688547838558, -2.31622637267197, -2.491965465947652, -2.670522528933499, -2.8503960744097947, -2.928536389263895, -2.887460972945313, -2.758309083760401, -2.5517809081464344, -2.304637093473736, -2.0408559452462773, -1.8524043553924394, -1.6421597416388656, -1.4406893382608261, -1.2534672261482185, -1.0643743936947214, -0.8729148664469116, -0.6946400986106365, -0.4592165863864315, -0.18549135219776006, 0.1251177213210252, 0.4288753518848862, 0.7076229592750529, 0.948392505578002, 1.141241689785161, 1.2981253526182055, 1.398630057102166, 1.4420973785519766, 1.4288533014689384, 1.394971334642103, 1.3435597819983534, 1.2871756249766138, 1.2366312258638872, 1.1825582190672994, 1.123860149761745, 1.0532060764773905, 0.9832219439677172, 0.9059914224364864, 0.8206185729094845, 0.7167928841058452, 0.6113368070567353, 0.4830836843040839, 0.3649902209714467, 0.2516034602625869, 0.17134635256246072, 0.11763653079269284, 0.08170629420983341, 0.05255457631322676, 0.04102571328621109, 0.04312744450528588, 0.12127463704658639, 0.24089383368616712, 0.4146273682645032, 0.625133425394613, 0.8466443166269453, 1.065569987490371, 1.2767160662881514, 1.4904662164325138, 1.705286224014047, 1.8836054097080148, 2.0386542302743496, 2.172405894114993, 2.275539638270128, 2.324840120505368, 2.39409980903146, 2.4661376379218956, 2.539939069998183, 2.6161966134553323, 2.6830759472640944, 2.742911843401806, 2.783733989535858, 2.7894217206234635, 2.7762408393500246, 2.76531967552536, 2.752940481822309, 2.724768291553535, 2.684865999926482, 2.6227045831346816, 2.540404017813595, 2.4451599610714556, 2.335718737840911, 2.206943517145178, 2.056762113556977, 1.9124323564042065, 1.825663066095544, 1.772314992865245, 1.7604623621146724, 1.7725035087477463, 1.794532208427421, 1.8289020700142213, 1.9184044914596017, 2.029665303278555, 2.090323023080685, 2.143068945998129, 2.1651779018126875, 2.1823481685358708, 2.204014381006525, 2.215488565699913, 2.2366917476528037, 2.2867407627995173, 2.3535755010621924, 2.4341886994406114, 2.5074418619664702], "overall_upper_bb": [null, 213.8063665171396, 213.7210345508733, 213.20771034637156, 212.69322452339398, 212.6649183396459, 212.34082087642892, 212.6290731916466, 212.5156746764327, 213.54300011475542, 214.0010863320013, 214.40706854841562, 214.94077696359443, 215.09792218683953, 215.81327986925828, 216.7318379885421, 218.03325254362187, 218.89329443977917, 219.71483085499582, 220.3845635504346, 221.87558885531251, 223.54829581110562, 224.93367130549188, 226.1278061494662, 227.2549981197817, 227.84467790510206, 227.76515215452122, 227.70815400067198, 227.3072368813398, 227.33803080653848, 227.24856710160304, 226.9510839917294, 226.69931131213875, 226.518557966045, 226.41730839418244, 226.5998436445509, 226.78641775138854, 226.8320226882586, 226.8532815184596, 227.2066857641982, 227.81810867428936, 228.13370727127872, 227.97132416247388, 227.40087639489008, 226.40741351900553, 225.1733606449544, 224.50797454915445, 223.8903344044088, 223.53407521093692, 222.5732358871001, 221.26453181264233, 219.98354496383197, 218.1505883623906, 217.74442721278598, 216.85833582127205, 216.14452908239713, 215.21314176384897, 213.65997514151644, 211.3125162318787, 210.426208848027, 210.66980867565286, 210.73169659519175, 210.86199350230714, 210.8009962809393, 210.7130704083174, 210.6032307141738, 211.1373388147701, 211.5229015699952, 212.09227846440692, 212.58858612584544, 212.90063267341105, 213.03375806018914, 212.5641683244685, 212.10883540231643, 211.47085360678264, 211.29575541948302, 211.06039303931232, 210.51467584752695, 209.60307206131685, 209.77862786496382, 209.8837184101577, 209.82552832427243, 210.0555024347984, 210.2296906411666, 210.0491505387752, 211.0378227209962, 212.26431240857252, 213.6391420964248, 214.49741997455322, 214.9589390823228, 215.05404095673663, 214.47013077583725, 214.6567269220372, 214.81109497294293, 214.87148535042095, 214.9026670587717, 214.9857099370325, 215.0323085953388, 214.36821821772207, 214.358925857991, 214.13726284950098, 213.77789235639966, 213.50582802765027, 213.2556513408071, 212.82944899119803, 212.84280442853827, 212.83125616630653, 212.3264458559602, 212.17277312838667, 211.79832996749602, 211.47777163547107, 211.1598406133475, 210.67228262513024, 210.49141073650088, 210.42256784446576, 210.45579713908378, 210.41606577873048, 211.52773329219093, 212.3021374136307, 213.57212182616857, 214.8681312924338, 215.95890539314317, 216.97143724371205, 217.9538710916289, 219.11269160604672, 220.29729402069162, 220.99116166460195, 221.73102925710378, 222.2503862642648, 222.65982807635757, 222.65016191739448, 223.28990448560592, 223.7404188083394, 224.08067687379793, 224.22709420406352, 224.18243035983906, 223.8751283446816, 224.07686016194353, 223.91703786640488, 224.05610074135723, 224.41857026015887, 224.7024550545142, 224.7962643977446, 224.87934433620805, 224.94417390188258, 225.01356071775336, 224.89454430340243, 224.79361388881057, 224.66670819522906, 224.45529570292683, 223.55581015593884, 224.0538182693054, 224.38440547534339, 225.07171926812788, 225.6518877173611, 226.13494486492826, 226.71469493577166, 228.1742336886289, 229.22204140270236, 229.45747185089118, 230.0027628041312, 230.30249690154915, 230.76774197639517, 231.32737255205723, 231.7075912125518, 232.23482767223447, 233.028348976331, 233.71127723549873, 234.28683555587108, 234.41476686710567], "overall_lower_bb": [null, 205.77363348286045, 206.93229878246007, 206.50228965362848, 206.61645547660603, 205.78314832702074, 206.05180769499967, 206.23197680835338, 206.478591990234, 206.18783988524459, 206.24149548618055, 206.31029811825107, 206.3044845748671, 206.46553495601762, 206.3363601307417, 206.09469951145786, 205.63113569167228, 205.4719611157764, 205.34277967131996, 205.3031664495654, 205.20614114468748, 204.77493418889435, 204.60055869450815, 204.99792385053382, 205.49231188021832, 206.68063209489793, 207.90965784547876, 208.844535999328, 210.11545311866024, 210.86165919346155, 211.82194289839697, 212.8168460082707, 213.7706186878613, 214.052362033955, 214.2460216058176, 213.89348635544917, 213.37440224861152, 213.18480731174142, 212.99554848154042, 212.06564423580176, 210.1077313257107, 208.15764272872136, 206.78502583752612, 205.72603360510988, 205.01949648099443, 204.57854935504565, 204.18743545084553, 203.71369559559128, 202.8104547890631, 202.2832941128999, 202.05017818735766, 202.05274503616803, 202.59070163760944, 202.41787278721398, 202.60774417872793, 202.56855091760286, 202.72544823615107, 203.50610485848364, 205.02856376812127, 205.03137115197308, 204.2672613243471, 203.9873934048082, 203.40809649769284, 203.16003371906075, 203.14095959168256, 202.95479928582617, 201.32069118522986, 199.89812843000476, 198.49399153559304, 197.07768387415456, 195.84363732658898, 194.5755119398109, 194.3831016755315, 194.43548459768354, 194.61946639321732, 194.67056458051698, 194.74342696068766, 194.96864415247305, 195.0942479386832, 195.0606821350362, 195.06159158984224, 195.0705316757276, 195.04564756520162, 195.00095935883337, 195.06649946122482, 194.60747727900383, 194.61498759142748, 194.68165790357517, 195.25864002544677, 196.3002109176772, 197.68210904326338, 199.77851922416275, 200.6039230779628, 201.03951502705704, 201.43012464957903, 201.61144294122826, 201.86840006296754, 202.14880140466119, 203.65989178227795, 204.104194142009, 204.81185715049907, 205.6504476436004, 206.23042197234977, 206.77709865919292, 207.48430100880194, 207.25829557146176, 206.87084383369344, 206.84705414403984, 206.39372687161335, 206.3030800325039, 206.15263836452897, 206.21356938665247, 206.41394737486982, 206.4408092634991, 206.40065215553417, 206.42992286091626, 206.43565422126952, 205.7343867078091, 205.31898258636926, 204.57099817383144, 203.92188870756624, 203.49662460685684, 203.23504275628795, 203.00910890837105, 202.79828839395327, 202.6846859793084, 203.02377833539808, 203.3615107428962, 204.12015373573522, 204.83745192364248, 205.86711808260554, 206.47787551439404, 207.26150119166059, 208.22324312620208, 209.48582579593653, 210.85848964016097, 212.53379165531842, 213.24299983805642, 214.2328221335951, 214.76623925864277, 215.1189697398411, 215.56557494548582, 216.11881560225544, 216.652425663792, 217.0015960981174, 217.23646928224667, 217.80502569659762, 218.23795611118942, 218.59086180477098, 218.99253429707312, 220.3338298440612, 220.20932173069463, 220.23719452465667, 219.9858807318721, 219.7807122826389, 219.67666513507177, 219.4939150642283, 218.79853631137112, 218.58382859729767, 218.78291814910887, 218.74752719586886, 218.82679309845082, 218.92614802360484, 218.99732744794272, 219.27316878744824, 219.56017232776549, 219.75515102366901, 220.13622276450124, 220.76866444412897, 221.87873313289427]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/1692_DFS.json b/1692_DFS.json
new file mode 100644
index 0000000000000000000000000000000000000000..83f1fa8fd11f387755046bae7259537f8d65bd6d
--- /dev/null
+++ b/1692_DFS.json
@@ -0,0 +1 @@
+{"input_timestamps": [1623864600.0, 1623868200.0, 1623871740.0, 1623875400.0, 1623879000.0, 1623882600.0, 1623886200.0, 1623952800.0, 1623956400.0, 1623960000.0, 1623963600.0, 1623967200.0, 1623970800.0, 1624037400.0, 1624041000.0, 1624044600.0, 1624048200.0, 1624051800.0, 1624055400.0, 1624059000.0, 1624298400.0, 1624302000.0, 1624305600.0, 1624309200.0, 1624312800.0, 1624316400.0, 1624383000.0, 1624386600.0, 1624390200.0, 1624393800.0, 1624397400.0, 1624401000.0, 1624404600.0, 1624471200.0, 1624474800.0, 1624478400.0, 1624482000.0, 1624485600.0, 1624489200.0, 1624555800.0, 1624559400.0, 1624563000.0, 1624566600.0, 1624570200.0, 1624573800.0, 1624577400.0, 1624644000.0, 1624647600.0, 1624651200.0, 1624654800.0, 1624658400.0, 1624662000.0, 1624901400.0, 1624905000.0, 1624908600.0, 1624912200.0, 1624915800.0, 1624919400.0, 1624923000.0, 1624989600.0, 1624993200.0, 1624996800.0, 1625000400.0, 1625004000.0, 1625007600.0, 1625074200.0, 1625077800.0, 1625081400.0, 1625085000.0, 1625088600.0, 1625092200.0, 1625095800.0, 1625162400.0, 1625166000.0, 1625169600.0, 1625173200.0, 1625176800.0, 1625180400.0, 1625247000.0, 1625250600.0, 1625254200.0, 1625257800.0, 1625261400.0, 1625265000.0, 1625268600.0, 1625594400.0, 1625598000.0, 1625601600.0, 1625605200.0, 1625608800.0, 1625612400.0, 1625679000.0, 1625682600.0, 1625686200.0, 1625689800.0, 1625693400.0, 1625697000.0, 1625700600.0, 1625767200.0, 1625770800.0, 1625774400.0, 1625778000.0, 1625781600.0, 1625785200.0, 1625851800.0, 1625855400.0, 1625859000.0, 1625862600.0, 1625866200.0, 1625869800.0, 1625873400.0, 1626112800.0, 1626116400.0, 1626120000.0, 1626123600.0, 1626127200.0, 1626130800.0, 1626197400.0, 1626201000.0, 1626204600.0, 1626208200.0, 1626211800.0, 1626215400.0, 1626219000.0, 1626285600.0, 1626289200.0, 1626292800.0, 1626296400.0, 1626300000.0, 1626303600.0, 1626370200.0, 1626373800.0, 1626377400.0, 1626381000.0, 1626384600.0, 1626388200.0, 1626391800.0], "input_window": [[122.63, 121.32, 122.03, 121.91, 121.265, 122.65, 122.33, 120.5, 118.755, 116.635, 117.11, 117.77, 116.82, 114.05, 113.59, 114.56, 114.54, 114.14, 113.9, 113.65, 116.6, 117.55, 117.64, 117.37, 118.03, 117.88, 117.46, 117.28, 118.42, 118.01, 118.19, 118.43, 118.66, 118.36, 119.25, 119.045, 119.47, 119.43, 119.385, 120.3, 119.88, 120.1821, 119.87, 120.26, 120.62, 120.84, 123.205, 122.73, 123.495, 123.25, 123.24, 123.74, 122.56, 120.09, 119.87, 119.6802, 119.22, 119.46, 118.84, 118.26, 117.6, 117.86, 116.605, 116.51, 116.25, 116.16, 117.37, 117.42, 117.84, 117.68, 117.835, 118.1, 118.94, 118.94, 119.5, 119.58, 119.65, 119.78, 119.45, 120.55, 120.43, 119.78, 120.35, 120.07, 120.189, 118.275, 116.66, 117.23, 117.61, 117.99, 118.03, 116.58, 117.295, 118.49, 118.62, 118.28, 118.245, 118.61, 114.04, 116.13, 117.54, 117.09, 116.06, 115.22, 121.26, 121.915, 121.6, 121.52, 121.63, 121.84, 121.92, 124.315, 125.67, 126.88, 126.68, 126.61, 126.8, 126.85, 125.58, 125.755, 126.15, 126.08, 125.81, 125.39, 125.99, 124.78, 123.15, 123.15, 123.115, 123.18, 121.83, 122.96, 123.9, 123.93, 122.94, 122.95, 123.25], [122.63, 121.439, 122.04, 121.91, 121.265, 122.65, 122.449, 120.66, 118.755, 116.8, 117.21, 117.8, 116.88, 114.62, 113.65, 114.5675, 114.57, 114.19, 113.9, 113.71, 116.61, 117.57, 117.68, 117.44, 118.13, 118.07, 117.9037, 117.3, 118.42, 118.01, 118.21, 118.46, 118.73, 118.5, 119.34, 119.045, 119.47, 119.45, 119.41, 120.3, 119.88, 120.1821, 119.87, 120.2864, 120.66, 120.84, 123.25, 122.77, 123.53, 123.25, 123.27, 123.76, 123.01, 120.125, 119.885, 119.71, 119.22, 119.47, 118.97, 118.395, 117.76, 117.88, 116.63, 116.58, 116.31, 116.435, 117.44, 117.44, 117.89, 117.73, 117.84, 118.14, 118.94, 119.1532, 119.56, 119.58, 119.65, 119.8, 119.79, 120.58, 120.43, 119.78, 120.36, 120.09, 120.21, 118.29, 116.87, 117.26, 117.64, 118.1, 118.03, 116.86, 117.3207, 118.55, 118.74, 118.28, 118.25, 118.62, 114.04, 116.18, 117.56, 117.15, 116.06, 115.29, 121.29, 122.09, 121.6, 121.52, 121.66, 121.88, 121.97, 124.445, 125.71, 126.94, 126.71, 126.66, 126.8, 127.11, 125.685, 125.755, 126.15, 126.08, 125.81, 125.41, 126.005, 124.8344, 123.23, 123.16, 123.115, 123.25, 121.83, 123.03, 123.9, 123.93, 122.94, 122.96, 123.325], [122.6, 121.32, 121.96, 121.91, 121.21, 122.41, 122.32, 120.5, 118.6, 116.625, 117.05, 117.75, 116.81, 113.5, 113.3, 114.49, 114.5171, 114.12, 113.84, 113.63, 116.47, 117.51, 117.62, 117.37, 118.03, 117.88, 117.225, 117.23, 118.36, 118.01, 118.16, 118.41, 118.66, 118.32, 119.24, 119.01, 119.4, 119.4, 119.385, 119.9, 119.76, 120.13, 119.87, 120.25, 120.61, 120.805, 123.09, 122.73, 123.495, 123.195, 123.24, 123.72, 122.2, 120.05, 119.67, 119.59, 119.14, 119.45, 118.84, 118.26, 117.6, 117.82, 116.54, 116.5, 116.22, 116.1, 117.33, 117.41, 117.835, 117.67, 117.835, 118.08, 118.81, 118.94, 119.47, 119.58, 119.64, 119.77, 119.45, 120.52, 120.38, 119.76, 120.33, 120.05, 120.189, 118.14, 116.66, 117.19, 117.6, 117.99, 117.99, 116.58, 117.295, 118.44, 118.62, 118.27, 118.12, 118.53, 113.61, 116.08, 117.51, 116.91, 116.06, 115.22, 120.21, 121.915, 121.6, 121.47, 121.62, 121.79, 121.9, 124.315, 125.56, 126.85, 126.64, 126.61, 126.75, 126.85, 125.44, 125.61, 126.02, 126.02, 125.77, 125.3, 125.89, 124.705, 123.12, 123.09, 123.04, 123.175, 121.05, 122.92, 123.81, 123.81, 122.85, 122.925, 123.23], [122.6, 121.42, 121.96, 121.91, 121.21, 122.42, 122.44, 120.66, 118.6, 116.8, 117.21, 117.76, 116.84, 113.7, 113.42, 114.49, 114.53, 114.19, 113.84, 113.7, 116.57, 117.57, 117.63, 117.43, 118.06, 118.07, 117.225, 117.2725, 118.41, 118.01, 118.2, 118.46, 118.73, 118.49, 119.28, 119.01, 119.43, 119.4, 119.41, 120.1787, 119.81, 120.16, 119.87, 120.2864, 120.61, 120.84, 123.09, 122.77, 123.51, 123.195, 123.2606, 123.73, 122.245, 120.12, 119.67, 119.635, 119.165, 119.4564, 118.96, 118.3, 117.7, 117.83, 116.54, 116.58, 116.28, 116.435, 117.44, 117.44, 117.89, 117.73, 117.84, 118.1, 118.81, 119.1532, 119.56, 119.58, 119.64, 119.79, 119.65, 120.545, 120.39, 119.76, 120.33, 120.05, 120.2, 118.17, 116.81, 117.19, 117.64, 118.04, 117.99, 116.62, 117.3207, 118.55, 118.74, 118.28, 118.12, 118.55, 113.61, 116.14, 117.56, 116.94, 116.06, 115.265, 121.046, 122, 121.6, 121.48, 121.66, 121.79, 121.965, 124.435, 125.585, 126.93, 126.7, 126.66, 126.78, 126.87, 125.64, 125.65, 126.09, 126.02, 125.79, 125.3, 125.89, 124.705, 123.2, 123.16, 123.115, 123.25, 121.05, 122.97, 123.81, 123.81, 122.85, 122.95, 123.26], [21092, 3782, 1768, 857, 1274, 4095, 4837, 1287, 5093, 3761, 2615, 3804, 5334, 617217, 5037, 1761, 1354, 1936, 4266, 9006, 4188, 2058, 2160, 2471, 2976, 4596, 18766, 5033, 2964, 594, 3563, 1806, 2680, 1476, 3387, 620, 2493, 1972, 882, 11244, 4278, 1863, 359, 1816, 719, 2640, 6840, 1895, 1544, 3823, 1819, 4953, 35420, 3009, 4460, 3480, 1749, 1040, 13078, 1169, 7188, 4503, 6235, 9240, 3099, 17686, 7710, 3201, 2299, 5740, 255, 6008, 3211, 5516, 2209, 785, 1238, 2129, 22822, 1644, 5405, 1315, 3290, 918, 2376, 4062, 1982, 1997, 1819, 1520, 1948, 17402, 1299, 5090, 1016, 1240, 1879, 3505, 7846, 9629, 1984, 10076, 804, 1769, 81657, 7903, 688, 1388, 1393, 3212, 7202, 7026, 9910, 2403, 2656, 1616, 4937, 46191, 5416, 4425, 4116, 1318, 3168, 2838, 4591, 2549, 2136, 2870, 1176, 1260, 40727, 2987, 1109, 1494, 1200, 1936, 5294]], "output_timestamps": [1626456600.0, 1626460200.0, 1626463800.0, 1626467400.0, 1626471000.0, 1626474600.0, 1626478200.0, 1626717600.0, 1626721200.0, 1626724800.0, 1626728400.0, 1626732000.0, 1626735600.0, 1626802200.0, 1626805800.0, 1626809400.0, 1626813000.0, 1626816600.0, 1626820200.0, 1626823800.0, 1626890400.0, 1626894000.0, 1626897600.0, 1626901200.0, 1626904800.0, 1626908400.0, 1626975000.0, 1626978600.0, 1626982200.0, 1626985800.0, 1626989400.0, 1626993000.0, 1626996600.0], "output_window": [[124.37, 122.14, 121.71, 121.57, 121.3, 120.88, 120.53, 114.72, 115.9, 117.7, 116.09, 115.93, 116.14, 116.31, 119.9215, 120.21, 121.16, 120.88, 121.24, 121.55, 125.62, 125.06, 125.93, 126.15, 126.15, 125.9401, 125, 122.01, 121.09, 120.395, 122.8299, 123.48, 123.97], [124.4326, 122.34, 121.74, 121.61, 121.315, 120.9608, 120.53, 114.8382, 116.095, 117.72, 116.37, 116.005, 116.16, 116.31, 119.93, 120.255, 121.17, 120.96, 121.26, 121.55, 125.89, 125.21, 126.06, 126.57, 126.15, 125.98, 125.79, 122.06, 121.14, 120.44, 122.8299, 123.675, 124.01], [123.67, 122.14, 121.71, 121.57, 121.29, 120.88, 120.47, 114.7, 115.9, 117.5, 116.07, 115.93, 116.04, 115.69, 119.86, 120.04, 121.15, 120.88, 121.22, 121.48, 125.515, 125.0301, 125.93, 126.13, 126.03, 125.93, 124.2, 121.96, 121.04, 120.35, 122.74, 123.48, 123.95], [123.67, 122.3025, 121.74, 121.59, 121.29, 120.92, 120.47, 114.71, 116.095, 117.5, 116.3, 116.005, 116.06, 115.69, 119.9, 120.04, 121.17, 120.96, 121.26, 121.5, 125.89, 125.21, 126.06, 126.465, 126.15, 125.97, 125.01, 122.06, 121.13, 120.35, 122.78, 123.635, 123.96], [35550, 3841, 861, 1677, 779, 2733, 3363, 3020, 3948, 2274, 3290, 2176, 5346, 20133, 1493, 4117, 1397, 959, 1753, 4490, 8927, 2882, 2908, 12335, 11117, 5754, 34421, 4259, 4023, 3096, 2173, 9682, 13831]], "text": {"content": "How to Boost Your Portfolio with Top Finance Stocks Set to Beat Earnings\nBy Zacks Equity Research\nPublished on: 2021-07-16T12:50:05Z\n\nWhy investors should use the Zacks Earnings ESP tool to help find stocks that are poised to top quarterly earnings estimates.\n\nArticle Content:\n\nDFS Quick QuoteDFS\nWall Street watches a company's quarterly report closely to understand as much as possible about its recent performance and what to expect going forward. Of course, one figure often stands out among the rest: earnings.\nThe earnings figure itself is key, of course, but a beat or miss on the bottom line can sometimes be just as, if not more, important. Therefore, investors should consider paying close attention to these earnings surprises, as a big beat can help a stock climb and vice versa.\nNow that we know how important earnings and earnings surprises are, it's time to show investors how to take advantage of these events to boost their returns by utilizing the Zacks Earnings ESP filter.\nThe Zacks Earnings ESP, Explained\nThe Zacks Earnings ESP is more formally known as the Expected Surprise Prediction, and it aims to grab the inside track on the latest analyst estimate revisions ahead of a company's report. The idea is relatively intuitive as a newer projection might be based on more complete information.\nWith this in mind, the Expected Surprise Prediction compares the Most Accurate Estimate (being the most recent) against the overall Zacks Consensus Estimate. The percentage difference provides the ESP figure. The system also utilizes our core Zacks Rank to provide a stronger system for identifying stocks that might beat their next quarterly earnings estimate and possibly see the stock price climb.\nBringing together a positive earnings ESP alongside a Zacks Rank #3 (Hold) or better has helped stocks report a positive earnings surprise 70% of the time. Furthermore, by using these parameters, investors have seen 28.3% annual returns on average, according to our 10 year backtest.\nStocks with a #3 (Hold) ranking, which is most stocks covered at 60%, are expected to perform in-line with the broader market. But stocks that fall into the #2 (Buy) and #1 (Strong Buy) ranking, or the top 15% and top 5% of stocks, respectively, should outperform the market. Strong Buy stocks should outperform more than any other rank.\nShould You Consider Discover?\nThe final step today is to look at a stock that meets our ESP qualifications. Discover (DFS Quick QuoteDFS  -  Free Report)     earns a #3 (Hold) five days from its next quarterly earnings release on July 21, 2021, and its Most Accurate Estimate comes in at $3.87 a share.\nDFS has an Earnings ESP figure of 8.12%, which, as explained above, is calculated by taking the percentage difference between the $3.87 Most Accurate Estimate and the Zacks Consensus Estimate of $3.58. Discover is one of just a large database of stocks with positive ESPs. These stocks can be filtered by ESP, Zacks Rank, % Surprise (Last Qtr.), and Reporting date.\nNow that you know how to use the Zacks Earnings ESP to your advantage, make sure to check out the Earnings ESP Home Page for even more earnings related strategies to create a winning portfolio.\nFind Stocks to Buy or Sell Before They're Reported\nUse the Zacks Earnings ESP Filter to turn up stocks with the highest probability of positively, or negatively, surprising to buy or sell before they're reported for profitable earnings season trading. Check it out here >>\nDiscover Financial Services (DFS) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1626439805000, "published_utc": "2021-07-16T12:50:05Z", "article_url": "https://www.zacks.com/stock/news/1762650/how-to-boost-your-portfolio-with-top-finance-stocks-set-to-beat-earnings", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News", "[1][b] Stock Market Updates"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -2.1678147438110895, "input_bin_label": "-2% ~ -4%", "output_percentage_change": -1.8932961865767044, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 1.1092985318107662, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [122.6, 122.00999999999999, 121.99333333333334, 121.9725, 121.82000000000001, 121.92, 121.99428571428572, 121.8275, 121.4688888888889, 121.002, 120.46300000000001, 120.09700000000001, 119.585, 118.76400000000001, 117.98500000000001, 117.19200000000001, 116.401, 115.75399999999999, 115.27799999999999, 114.968, 114.904, 114.88499999999999, 114.96400000000001, 115.33699999999999, 115.801, 116.15899999999999, 116.42849999999999, 116.73674999999999, 117.19375, 117.62474999999999, 117.78775, 117.87674999999999, 117.98674999999999, 118.09275, 118.21474999999998, 118.30875, 118.52925, 118.742, 118.84200000000001, 119.05887, 119.21986999999999, 119.38987000000002, 119.50387, 119.68351, 119.81651000000002, 119.99950999999999, 120.36551000000001, 120.70251, 121.11251, 121.41414, 121.7592, 122.1162, 122.3537, 122.33706000000002, 122.24305999999999, 122.12256, 121.73006000000001, 121.39869999999999, 120.94369999999999, 120.45419999999999, 119.89813999999998, 119.30814000000001, 118.73764000000001, 118.38363999999999, 118.04464, 117.72464, 117.55214000000001, 117.35050000000001, 117.2435, 117.1865, 117.2005, 117.2275, 117.45449999999998, 117.71181999999999, 118.03982, 118.35432, 118.57432000000001, 118.80932, 118.98532, 119.26682000000001, 119.52182, 119.68782000000002, 119.83982, 119.92949999999999, 119.9935, 119.8525, 119.56949999999999, 119.3095, 119.1085, 118.85799999999999, 118.61799999999998, 118.304, 118.00307000000001, 117.85307, 117.70707, 117.71806999999998, 117.84907000000001, 117.98507, 117.58207, 117.39206999999999, 117.34907000000001, 117.38107, 117.255, 116.9265, 117.15710000000001, 117.52910000000001, 117.8771, 118.1701, 118.97510000000003, 119.54010000000001, 119.98060000000001, 120.7301, 121.68260000000001, 122.84909999999999, 123.4145, 123.88049999999998, 124.39849999999998, 124.9375, 125.3355, 125.72149999999999, 126.13400000000001, 126.29250000000002, 126.31300000000002, 126.15, 126.069, 125.8735, 125.51550000000002, 125.1445, 124.89199999999998, 124.652, 124.14799999999998, 123.84299999999999, 123.64499999999998, 123.49600000000001, 123.19200000000001, 123.0165, 123.0225], "in_sma_50": [122.6, 122.00999999999999, 121.99333333333334, 121.9725, 121.82000000000001, 121.92, 121.99428571428572, 121.8275, 121.4688888888889, 121.002, 120.65727272727273, 120.41583333333334, 120.14076923076922, 119.68071428571429, 119.26333333333334, 118.965, 118.70411764705882, 118.45333333333332, 118.21052631578948, 117.98499999999999, 117.91761904761904, 117.90181818181819, 117.88999999999999, 117.87083333333334, 117.8784, 117.88576923076923, 117.8612962962963, 117.84026785714286, 117.85991379310344, 117.86491666666666, 117.87572580645161, 117.893984375, 117.91931818181818, 117.93610294117647, 117.9745, 118.0032638888889, 118.04182432432431, 118.0775657894737, 118.11173076923077, 118.16340499999998, 118.20356585365853, 118.25014761904761, 118.28781860465115, 118.3332409090909, 118.38383555555556, 118.43723043478262, 118.53622553191488, 118.62442916666667, 118.72413469387756, 118.813552, 118.82676399999998, 118.872964, 118.87866400000001, 118.84286399999999, 118.81206399999999, 118.75636399999999, 118.690864, 118.666792, 118.673992, 118.70399200000001, 118.71379200000001, 118.715192, 118.709192, 118.76679200000001, 118.823992, 118.86289200000002, 118.92109199999999, 118.98609200000001, 119.06709199999999, 119.147692, 119.17309200000001, 119.183692, 119.207292, 119.24175600000001, 119.27175600000001, 119.301956, 119.35025599999999, 119.40060599999998, 119.42540600000001, 119.476106, 119.51990599999999, 119.545906, 119.577906, 119.609106, 119.627506, 119.610706, 119.55830600000002, 119.514106, 119.478706, 119.43593200000001, 119.399532, 119.328732, 119.27774600000001, 119.243018, 119.205618, 119.15441799999999, 119.055018, 118.970618, 118.77261800000001, 118.631518, 118.51750600000001, 118.381706, 118.25800600000001, 118.160906, 118.18842599999999, 118.235726, 118.284426, 118.32489799999999, 118.37889799999999, 118.44869799999998, 118.533998, 118.666098, 118.846998, 119.05399799999999, 119.26239800000002, 119.466898, 119.653698, 119.84229799999999, 119.99729800000001, 120.15569799999999, 120.320698, 120.47909800000001, 120.61869800000001, 120.74163399999999, 120.86823399999999, 120.970734, 121.041934, 121.10933400000002, 121.178634, 121.232734, 121.24593400000002, 121.310134, 121.37973400000001, 121.454934, 121.507934, 121.603534, 121.732534], "in_sma_200": [122.6, 122.00999999999999, 121.99333333333334, 121.9725, 121.82000000000001, 121.92, 121.99428571428572, 121.8275, 121.4688888888889, 121.002, 120.65727272727273, 120.41583333333334, 120.14076923076922, 119.68071428571429, 119.26333333333334, 118.965, 118.70411764705882, 118.45333333333332, 118.21052631578948, 117.98499999999999, 117.91761904761904, 117.90181818181819, 117.88999999999999, 117.87083333333334, 117.8784, 117.88576923076923, 117.8612962962963, 117.84026785714286, 117.85991379310344, 117.86491666666666, 117.87572580645161, 117.893984375, 117.91931818181818, 117.93610294117647, 117.9745, 118.0032638888889, 118.04182432432431, 118.0775657894737, 118.11173076923077, 118.16340499999998, 118.20356585365853, 118.25014761904761, 118.28781860465115, 118.3332409090909, 118.38383555555556, 118.43723043478262, 118.53622553191488, 118.62442916666667, 118.72413469387756, 118.813552, 118.90074901960783, 118.99361923076923, 119.05496603773585, 119.07468888888889, 119.08551272727273, 119.095325, 119.09654736842106, 119.10275172413793, 119.10033220338984, 119.08699333333334, 119.06425573770493, 119.04434838709678, 119.00459682539683, 118.9667125, 118.92537846153846, 118.88764545454546, 118.86603880597015, 118.84506764705883, 118.83122608695653, 118.8154942857143, 118.80175492957747, 118.79200833333334, 118.79225479452055, 118.79713243243245, 118.807304, 118.81747105263157, 118.82815324675325, 118.84048461538463, 118.85073164556962, 118.87191, 118.89065185185184, 118.90125365853659, 118.91846746987952, 118.93193809523811, 118.94685647058823, 118.93782325581395, 118.91336551724137, 118.89378181818182, 118.87969438202246, 118.87036444444445, 118.86069010989011, 118.8363347826087, 118.8200376344086, 118.81716489361702, 118.81635263157895, 118.810765625, 118.8036443298969, 118.80105612244898, 118.74862121212121, 118.72253500000001, 118.71102475247525, 118.6936617647059, 118.66809223300972, 118.63537019230769, 118.65832857142857, 118.6898537735849, 118.71705140186916, 118.74263425925926, 118.76939908256881, 118.7968590909091, 118.8254009009009, 118.87548660714286, 118.9348628318584, 119.00499561403508, 119.07190869565218, 119.13732327586207, 119.2026452991453, 119.26762288135593, 119.32117226890756, 119.3739125, 119.42941735537191, 119.48343852459016, 119.53471138211383, 119.58120564516129, 119.63167600000001, 119.67194047619049, 119.69972047244094, 119.72675390625, 119.75301937984496, 119.77991923076922, 119.7896145038168, 119.81370833333334, 119.84375563909774, 119.87335447761194, 119.8954037037037, 119.91786397058823, 119.9422591240876], "in_ema_10": [122.6, 122.38545454545454, 122.3080991735537, 122.23571750563482, 122.04922341370121, 122.1166373384828, 122.17543054966774, 121.8998977224554, 121.2999163183726, 120.48174971503211, 119.8868861304808, 119.50017956130247, 119.01651055015657, 118.04987226830991, 117.20807731043537, 116.71388143581075, 116.31681208384515, 115.93011897769148, 115.55009734538393, 115.21371600985957, 115.460313098976, 115.84389253552581, 116.16863934724839, 116.39797764774866, 116.70016352997618, 116.94922470634414, 116.99936566882701, 117.04902645631299, 117.2964761915288, 117.42620779306901, 117.56689728523827, 117.72927959701312, 117.91122876119255, 118.01645989552117, 118.24619445997186, 118.38506819452243, 118.57505579551835, 118.72504565087866, 118.84958280526433, 119.09124047703446, 119.22192402666455, 119.39248329454371, 119.47930451371758, 119.6260491475871, 119.80494930257126, 119.99314033846738, 120.55620573147331, 120.95871378029634, 121.42258400206063, 121.74484145623143, 122.0204339187348, 122.33126411532847, 122.31557973072327, 121.91638341604632, 121.50795006767424, 121.16741369173346, 120.80333847505464, 120.55844057049924, 120.26781501222665, 119.91003046454907, 119.50820674372196, 119.2030782448634, 118.71888220034278, 118.32999452755317, 117.95726824981622, 117.68049220439508, 117.6367663490505, 117.60099064922312, 117.65353780390983, 117.66744002138076, 117.69881456294787, 117.77175736968461, 117.96052875701466, 118.17737807392108, 118.42876387866269, 118.63807953708766, 118.82024689398081, 118.99656564052975, 119.11537188770615, 119.37530427175957, 119.55979440416692, 119.59619542159112, 119.72961443584727, 119.78786635660231, 119.86279974631097, 119.55501797425443, 119.05592379711725, 118.71666492491411, 118.52090766583882, 118.43346990841358, 118.35283901597474, 118.0377773767066, 117.90739967185084, 118.02423609515068, 118.15437498694146, 118.17721589840664, 118.16681300778725, 118.23648337000773, 117.39530457546087, 117.16706737992251, 117.23850967448205, 117.18423518821258, 116.97982879035575, 116.66804173756378, 117.46403414891581, 118.2887552127493, 118.89079971952214, 119.36156340688174, 119.77946096926688, 120.14501352030925, 120.47592015298028, 121.1957528524384, 121.99379778835868, 122.89128909956618, 123.58378199055414, 124.14309435590793, 124.62253174574285, 125.03116233742597, 125.14186009425761, 125.23424916802894, 125.3898402283873, 125.50441473231689, 125.55633932644109, 125.50973217617907, 125.57887178051014, 125.41998600223556, 125.01635218364727, 124.6788336048023, 124.39450022211096, 124.18640927263623, 123.6161530412478, 123.49867067011184, 123.55527600281877, 123.60158945685171, 123.46493682833321, 123.37131195045444, 123.35107341400817], "in_ema_50": [122.6, 122.55372549019609, 122.53044213763938, 122.50611107341824, 122.45528318818616, 122.45389953374749, 122.45335445399269, 122.38302682834592, 122.23467283507746, 122.02154841017246, 121.83286023722452, 121.6731402279216, 121.48360531702272, 121.17836589282575, 120.87411624996984, 120.62375874997103, 120.38478781859962, 120.14185496296827, 119.89472339579305, 119.65179306654626, 119.53093843648563, 119.45403888995678, 119.38250795309573, 119.30593901375865, 119.25707866027791, 119.2105265559533, 119.13266276944532, 119.05971520985922, 119.0342361820216, 118.99407005723644, 118.96293005499189, 118.9432073077373, 118.93484623684564, 118.91740128638111, 118.93162084377792, 118.9346945361788, 118.95411827985806, 118.9716038375107, 118.98879584388284, 119.03545875196588, 119.06583291855546, 119.1087414315533, 119.13859470874729, 119.18360668095328, 119.23954367385707, 119.30230666703915, 119.4508436604886, 119.58100665419494, 119.73508482461867, 119.87076777267283, 120.00370236982292, 120.1498316886534, 120.23199515184348, 120.22760318510453, 120.2057363935318, 120.1833545741776, 120.14341910068045, 120.11647717516357, 120.07112512907874, 120.00166924166389, 119.91140770277511, 119.82978387129374, 119.70077273908615, 119.57838949441611, 119.44904088679196, 119.33084320495698, 119.2566924910371, 119.18544964825134, 119.13464770126109, 119.07956347768223, 119.0309531452241, 118.99444517874473, 118.98721203448022, 118.9937213664614, 119.01592837169821, 119.03804882771004, 119.06165475603514, 119.09021731462201, 119.11216957679369, 119.16835900515473, 119.21626649514866, 119.23758937769186, 119.28042900993924, 119.31060826445143, 119.34548637172786, 119.29938886695423, 119.2017657741325, 119.12287299867633, 119.0647211163753, 119.02453597455666, 118.98396593633875, 118.89126138981567, 118.8296707470778, 118.81870326680024, 118.81561686418063, 118.79461228127158, 118.76815689769231, 118.75960172523378, 118.55765655953834, 118.46284649837997, 118.42744075334546, 118.36910974341035, 118.27855642013935, 118.16037773699664, 118.27353939436932, 118.41967510439406, 118.54439372775116, 118.65951554234915, 118.77718159951193, 118.89533134070756, 119.01571050381706, 119.22823166053011, 119.4775166934505, 119.76977094076618, 120.04154462936359, 120.30109189880031, 120.55516672629834, 120.80280724683566, 120.99250108029308, 121.17514809675218, 121.36788738707563, 121.55032317581775, 121.71658501206021, 121.85711109001863, 122.01526359629241, 122.12074345526135, 122.16306724132953, 122.20216264363033, 122.23796018701738, 122.27764802282061, 122.22950496310216, 122.25854398415699, 122.319385396543, 122.37784087118838, 122.3963569154555, 122.41806840896706, 122.4510853341056], "in_ema_200": [122.6, 122.58825870646767, 122.58200737605506, 122.57532073549731, 122.56173545454709, 122.56032515151678, 122.55912788632756, 122.54023109143874, 122.50102481192195, 122.44429819687795, 122.3922156277548, 122.3461239299662, 122.29133662718047, 122.2058506905916, 122.11842929068523, 122.04252452162369, 121.96777303384636, 121.89038225739017, 121.8102789513465, 121.72957965829828, 121.67824055722069, 121.63736254172595, 121.59748828757942, 121.55602074242938, 121.52123446638531, 121.48689382492874, 121.44448692119812, 121.4029746135245, 121.37319377159889, 121.33972915695612, 121.30848807081726, 121.28014490593353, 121.25477032975509, 121.22726017722022, 121.2078844540638, 121.18601495700844, 121.16854217136657, 121.15094473682561, 121.13362190362338, 121.12412019313958, 121.11104437032228, 121.10158124225937, 121.08932670253542, 121.08133738211218, 121.07664745791206, 121.07429275683832, 121.0943495453275, 121.11102268417997, 121.13489310523292, 121.15539168130026, 121.17633902775498, 121.20174858966787, 121.21212920071596, 121.20126224349491, 121.18602580326113, 121.17059271069137, 121.15063656431633, 121.1337784890495, 121.11214885234256, 121.08416727172224, 121.05049396553595, 121.01844924946097, 120.97388756538673, 120.93016729110428, 120.88389696979976, 120.83962933825947, 120.80580218066484, 120.772311611703, 120.74363189417362, 120.71364550716692, 120.68505201953343, 120.65933010889131, 120.64092881427548, 120.62612554249165, 120.61551732813851, 120.60521367313217, 120.59560955698161, 120.58759354148927, 120.57826425251923, 120.57793326493199, 120.57606328219634, 120.56794324953768, 120.56557565501492, 120.56044554899488, 120.55685902611931, 120.53310918506341, 120.49606332252547, 120.46316717006253, 120.43507595444004, 120.41124435290332, 120.38715236929235, 120.34966826611532, 120.31952927839278, 120.30192202189136, 120.28638050923573, 120.2664165240692, 120.24505914572026, 120.22819288556384, 120.16234022003586, 120.12231693426436, 120.09682124337617, 120.06541008672566, 120.02555525999207, 119.97818655093744, 119.98881156038085, 120.0088233856507, 120.02465598877856, 120.0391370237161, 120.05526501352986, 120.07252605817136, 120.09135664465722, 120.13457697655119, 120.18881004146114, 120.25588655846154, 120.32000709021816, 120.38309159678316, 120.44674242666592, 120.51065543734587, 120.56169369170064, 120.61232360521606, 120.66682784795023, 120.720093242498, 120.77054007590598, 120.81560932888205, 120.86610077834591, 120.90429878055143, 120.9271415787549, 120.94935907548371, 120.9709077413993, 120.99358527631077, 120.994146616845, 121.01380684951322, 121.041629666931, 121.06917564039439, 121.0868952857636, 121.10543364112914, 121.1268721123617], "in_macd": [0.0, -0.09413105413105427, -0.12373081387325158, -0.14950007505163398, -0.22382641842442297, -0.18298436359201276, -0.14730486919519592, -0.2596664633949075, -0.5090703737975844, -0.8422606697108108, -1.061002232950969, -1.1764151131767164, -1.326822183288897, -1.6800263301484222, -1.9599438089683048, -2.0715607076566016, -2.132211432182686, -2.1825536074417755, -2.225043304782176, -2.244144426005775, -2.004589527522768, -1.7142876608762947, -1.462520811955244, -1.264555094858082, -1.0447864550257435, -0.8598989286040819, -0.7726520184036048, -0.691701852082403, -0.5296559741716749, -0.4285698194077554, -0.3293305834028928, -0.22708524940017583, -0.12285217860717523, -0.058933366121408426, 0.05483702390158385, 0.12180998447342972, 0.20639780276222552, 0.267925035862973, 0.31387457705743316, 0.4076188093088433, 0.44700795071030086, 0.500694509350069, 0.5139168044740927, 0.5516366447624392, 0.6007170137090299, 0.6506720946362918, 0.8618828036860293, 0.9920121876573376, 1.1416917655532899, 1.2208231526164752, 1.2741412119666364, 1.3388395067627386, 1.2558100852296263, 1.0069316485842563, 0.764568980003574, 0.5631786387508697, 0.36148331567540026, 0.22258603046611825, 0.07162791777545863, -0.10010995305368908, -0.28138480965142776, -0.40983223508096955, -0.6087032124393659, -0.7543861352991996, -0.8838598083626152, -0.9628621469922081, -0.9336148379756111, -0.9000607942962091, -0.827617474669367, -0.7741918826578029, -0.7147365968064889, -0.6392689329992578, -0.5162185532870467, -0.3865509503411886, -0.24810310244522782, -0.1352097389661111, -0.040433346052651586, 0.04624825347842432, 0.10246605079218796, 0.21673964070136265, 0.2914355913059694, 0.2963804461522699, 0.34234715070530797, 0.3521233762017886, 0.36773582208988387, 0.2138397518074555, -0.01766104116944689, -0.1685216505824627, -0.2488993741900316, -0.27712808215389373, -0.3000750404486183, -0.4239215172841142, -0.4602249220152288, -0.38535921435995135, -0.3071554922441493, -0.27907957899395797, -0.2666659195643746, -0.21959919585671628, -0.5742950767597534, -0.6438226748830971, -0.5776825004796535, -0.5687386886196322, -0.6254495062379277, -0.7261722322210602, -0.33564818867824897, 0.050245556988372186, 0.3201025308640766, 0.518308393235472, 0.6820502125493988, 0.8129356810996313, 0.9201771657917135, 1.1907489596012795, 1.480903510767149, 1.7986496290792502, 2.008751008052215, 2.147277717982007, 2.240912288804708, 2.2959147327392344, 2.214723887015708, 2.1266715276936736, 2.0685487786214765, 1.9938537612159593, 1.894262465400061, 1.7555597411522967, 1.6739486638510215, 1.496402108542597, 1.2201886864799576, 0.9866859918556088, 0.7889082568438823, 0.6357330142353277, 0.33298052484987295, 0.245149024335916, 0.24054999659038856, 0.23420545922175506, 0.1499844631726006, 0.09026733563354128, 0.06718106949172409], "in_signal": [0.0, -0.018826210826210856, -0.039807131435619, -0.061745720158822, -0.0941618598119422, -0.11192636056795632, -0.11900206229340425, -0.1471349425137049, -0.2195220287704808, -0.3440697569585468, -0.48745625215703126, -0.6252480243609684, -0.7655628561465542, -0.9484555509469279, -1.1507532025512033, -1.334914703572283, -1.4943740492943636, -1.6320099609238459, -1.750616629695512, -1.8493221889575646, -1.8803756566706054, -1.8471580575117432, -1.7702306084004436, -1.6690955056919714, -1.544233695558726, -1.4073667421677971, -1.2804237974149586, -1.1626794083484475, -1.036074721513093, -0.9145737410920255, -0.797525109554199, -0.6834371375233944, -0.5713201457401506, -0.46884278981640215, -0.36410682707280495, -0.26692346476355805, -0.17225921125840135, -0.08422236183412649, -0.004602974055814557, 0.07784138261711702, 0.1516746962357538, 0.22147865885861684, 0.279966287981712, 0.3343003593378575, 0.387583690212092, 0.440201371096932, 0.5245376576147516, 0.6180325636232689, 0.7227644040092731, 0.8223761537307136, 0.9127291653778982, 0.9979512336548664, 1.0495230039698185, 1.0410047328927061, 0.9857175823148798, 0.9012097936020779, 0.7932644980167425, 0.6791288045066176, 0.5576286271603859, 0.42608091111757085, 0.2845877669637712, 0.14570376655482303, -0.005177629244014756, -0.15501933045505176, -0.3007874260365645, -0.43320237022769326, -0.5332848637772768, -0.6066400498810633, -0.6508355348387241, -0.67550680440254, -0.6833527628833298, -0.6745359969065154, -0.6428725081826218, -0.5916081966143352, -0.5229071777805138, -0.44536769001763327, -0.36438082122463694, -0.2822550062840247, -0.20531079486878218, -0.12090070775475323, -0.03843344794260871, 0.028529330876367012, 0.0912928948421552, 0.1434589911140819, 0.1883143573092423, 0.19341943620888497, 0.1512033407332186, 0.08725834247008234, 0.02002679913805954, -0.03940417712033112, -0.09153834978598857, -0.1580149832856137, -0.21845697103153672, -0.2518374196972197, -0.2629010342066056, -0.2661367431640761, -0.2662425784441358, -0.25691390192665187, -0.3203901368932722, -0.38507664449123724, -0.4235978156889205, -0.4526259902750629, -0.4871906934676359, -0.5349870012183208, -0.49511923871030644, -0.38604627957057075, -0.24481651748364128, -0.09219153533981862, 0.06265681423802485, 0.21271258761034614, 0.3542055032466196, 0.5215141945175515, 0.713392057767471, 0.930443572029827, 1.1461050592343047, 1.3463395909838451, 1.5252541305480178, 1.6793862509862614, 1.7864537781921508, 1.8544973280924553, 1.8973076181982595, 1.9166168468017994, 1.9121459705214519, 1.880828724647621, 1.8394527124883011, 1.7708425916991604, 1.6607118106553198, 1.5259066468953777, 1.3785069688850786, 1.2299521779551286, 1.0505578473340775, 0.8894760827344453, 0.759690865505634, 0.6545937842488583, 0.5536719200336068, 0.4609910031535937, 0.3822290164212198], "in_upper_bb": [null, 123.67877200360022, 123.17474491840152, 122.94071140942116, 122.9008330120791, 123.0037711935644, 123.0588580630316, 123.19189416173312, 123.97059719411644, 124.78122743427807, 124.90969877280571, 124.8018645344273, 124.78495887331155, 125.31647627384093, 125.58358046533093, 125.52081167107984, 125.40639732946364, 125.29485707142146, 125.18811097807043, 125.06971594349412, 124.44723697705174, 124.02212354322305, 123.45977785190472, 122.84081305398577, 122.36980698371251, 121.53932338235431, 120.46917899477646, 119.80604328255889, 119.771014122923, 119.9126486982322, 120.04104655609144, 120.14505984745229, 120.38035571799269, 120.48849411830007, 120.61043668908798, 120.73710451567176, 120.86946432736516, 120.85548841721508, 120.61981318193904, 120.18196636738347, 120.25554445584382, 120.47500737602111, 120.60248244150209, 120.75868533335935, 120.99308471500512, 121.23787757345899, 121.98858309725046, 122.45500811148257, 123.11605168359539, 123.54317422094414, 123.91249480527512, 124.32624119068657, 124.42803573139393, 124.34230526232278, 124.32351358900111, 124.28520165970951, 124.30221042056249, 124.2991108800208, 124.33024702090309, 124.43873143369316, 124.59312309935804, 124.70126608814128, 124.94015274429397, 125.09992517239039, 125.21910383072789, 125.24786815568922, 124.85642668644232, 124.45982390171046, 123.82548332640798, 123.17080141928737, 122.3793028696058, 121.22200525278785, 120.40578800794168, 120.21518220997505, 120.19284209118153, 120.18164063047014, 120.26756236303791, 120.33313613521602, 120.44420340751142, 120.79791916841488, 121.09284116071208, 121.24610483078214, 121.40180388482626, 121.46187437492608, 121.43654991171968, 121.24161990934512, 121.32858077924435, 121.35654800323259, 121.37337487086504, 121.35582827516106, 121.34742235841598, 121.49181657205384, 121.52715637754224, 121.49966398705418, 121.4401186408878, 121.36323289320994, 121.27070603920957, 121.15809179277232, 121.66950042355639, 121.41916929136977, 121.10670904559078, 120.88151141928107, 120.52899317993418, 120.23783609968544, 120.47438124307527, 121.2813618469672, 121.90378778268507, 122.41259306398806, 122.89201157093053, 123.3363510674211, 123.77196732843105, 124.67422026500509, 125.72914381433525, 126.95850515652633, 127.95523603498583, 128.815769248331, 129.58539996062433, 130.27967835663213, 130.20810669214515, 130.30212244414946, 130.48624269164836, 130.46047734169468, 130.05575725862903, 128.96505255202186, 128.93576864187915, 128.8683015948512, 128.72990673926182, 128.55380304929943, 128.38359447562055, 128.19921930537043, 128.37884463721568, 128.436484691403, 128.38369119088242, 128.13597512977918, 127.93164956054122, 127.68230069494355, 127.35079817639121], "in_lower_bb": [null, 120.34122799639977, 120.81192174826516, 121.00428859057884, 120.73916698792091, 120.8362288064356, 120.92971336553985, 120.46310583826688, 118.96718058366136, 117.22277256572193, 116.40484668173974, 116.02980213223938, 115.4965795882269, 114.04495229758764, 112.94308620133575, 112.40918832892017, 112.001837964654, 111.61180959524518, 111.23294165350853, 110.90028405650585, 110.91976302294827, 110.95987645677698, 111.08922214809526, 111.26018694601426, 111.4161930162875, 111.81167661764566, 112.36032100522354, 112.68470671744113, 112.70073587707701, 112.68010130176776, 112.65070344390857, 112.61669015254775, 112.57039428200734, 112.94125588169989, 113.40531331091205, 113.7306454843282, 114.08828567263487, 114.6232615827849, 115.41593681806097, 116.50165363261655, 116.75207554415618, 116.79161262397885, 116.88813755849795, 117.01757466664066, 117.03817528499485, 117.07038242654103, 116.90617690274954, 116.98950188851741, 116.83845831640458, 116.92983577905588, 117.06657519472489, 117.17982880931342, 117.42953426860605, 117.67826473767721, 117.73605641099887, 117.83686834029052, 117.79335957943752, 117.80209911997923, 117.72596297909693, 117.42960856630683, 117.064216900642, 116.72307391185875, 116.15118725570603, 115.62077482760961, 115.06859616927214, 114.5993318443108, 114.4257733135577, 114.28937609828951, 114.36171667359204, 114.46989858071264, 114.7193371303942, 115.31363474721215, 115.78635199205834, 115.88027779002495, 115.89161790881845, 115.89731936952985, 115.8588976369621, 115.82668386478397, 115.78461659248856, 115.65540083158514, 115.62947883928791, 115.66921516921784, 115.89251611517376, 116.17944562507392, 116.59677008828032, 116.96520009065485, 116.8152392207556, 116.76227199676741, 116.72044512913496, 116.76899172483894, 116.79239764158403, 116.50000342794613, 116.31573362245774, 116.28290601294584, 116.26045135911222, 116.20733710679006, 116.14786396079042, 116.13647820722764, 115.0210695764436, 114.8309007086302, 114.86036095440923, 114.80355858071893, 114.72907682006583, 114.54173390031457, 114.3897887569247, 113.96580815303281, 113.8223822173149, 113.74257693601194, 113.66515842906945, 113.59581893257888, 113.55770267156898, 113.43694973499495, 113.20845618566479, 112.81709484347367, 112.61636396501416, 112.593830751669, 112.69020003937565, 112.82792164336787, 114.10249330785487, 114.95947755585058, 115.62835730835161, 116.56212265830531, 117.93984274137095, 120.03404744797814, 120.54773135812083, 120.8856984051488, 121.18409326073822, 121.5281969507006, 121.84390552437945, 122.17428069462957, 121.9031553627843, 121.69901530859701, 121.57430880911757, 121.51002487022083, 121.3293504394588, 121.20769930505641, 121.1872018236088], "out_sma_10": [123.67, 122.98625, 122.57083333333333, 122.325625, 122.1185, 121.91875, 121.71178571428571, 120.8365625, 120.3097222222222, 120.02874999999999, 119.29175000000001, 118.66199999999999, 118.09399999999998, 117.50399999999999, 117.36500000000001, 117.277, 117.34700000000001, 117.97200000000001, 118.4885, 118.8885, 119.8475, 120.768, 121.768, 122.84549999999999, 123.47049999999999, 124.0635, 124.44749999999999, 124.5575, 124.54450000000001, 124.4295, 124.1185, 123.96099999999998, 123.751], "out_sma_50": [123.67, 122.98625, 122.57083333333333, 122.325625, 122.1185, 121.91875, 121.71178571428571, 120.8365625, 120.3097222222222, 120.02874999999999, 119.68977272727274, 119.38270833333333, 119.12711538461538, 118.88160714285713, 118.9495, 119.01765625, 119.14426470588236, 119.24513888888889, 119.35118421052633, 119.45862500000001, 119.76488095238095, 120.01238636363637, 120.27532608695653, 120.53322916666667, 120.7579, 120.95836538461539, 121.10842592592591, 121.14241071428572, 121.14198275862068, 121.11558333333333, 121.16927419354839, 121.246328125, 121.3285606060606], "out_sma_200": [123.67, 122.98625, 122.57083333333333, 122.325625, 122.1185, 121.91875, 121.71178571428571, 120.8365625, 120.3097222222222, 120.02874999999999, 119.68977272727274, 119.38270833333333, 119.12711538461538, 118.88160714285713, 118.9495, 119.01765625, 119.14426470588236, 119.24513888888889, 119.35118421052633, 119.45862500000001, 119.76488095238095, 120.01238636363637, 120.27532608695653, 120.53322916666667, 120.7579, 120.95836538461539, 121.10842592592591, 121.14241071428572, 121.14198275862068, 121.11558333333333, 121.16927419354839, 121.246328125, 121.3285606060606], "out_ema_10": [123.67, 123.42136363636362, 123.11566115702476, 122.83826821938389, 122.55676490676862, 122.25917128735614, 121.93386741692774, 120.62043697748632, 119.79763025430698, 119.37987929897842, 118.81990124461869, 118.30810101832438, 117.89935537862902, 117.49765440069646, 117.93444450966074, 118.31727278063151, 118.83595045688033, 119.22214128290207, 119.59266104964715, 119.9394499497113, 121.02136814067288, 121.78293756964143, 122.56058528425207, 123.27047886893351, 123.79402816549104, 124.18965940812903, 124.33881224301466, 123.92448274428472, 123.41639497259658, 122.85886861394266, 122.84452886595308, 122.98825089032525, 123.16493254662973], "out_ema_50": [123.67, 123.61637254901962, 123.54278931180318, 123.46620933879129, 123.38086779609358, 123.28436317663895, 123.17399599324133, 122.84207458174168, 122.57748342167338, 122.37836642474501, 122.1399991139707, 121.89941091342283, 121.67041440701409, 121.43588835183706, 121.37565743607875, 121.32327871309528, 121.31726778316997, 121.3032572818692, 121.30156091787433, 121.30934284266357, 121.48897645667677, 121.6348989485718, 121.80843232313761, 121.99104282026947, 122.15413918025891, 122.30378078103307, 122.40990702491413, 122.39618518079985, 122.34653085998417, 122.26823553214166, 122.28830472695964, 122.34111630629455, 122.40460194134182], "out_ema_200": [123.67, 123.65639303482588, 123.63732444741468, 123.61695305987823, 123.5937992980884, 123.56719432994822, 123.5363764759189, 123.44855183436746, 123.37538216437376, 123.31692065030039, 123.24710054432727, 123.17503984239367, 123.10424342605145, 123.03046985962308, 122.99932090579598, 122.96987492663385, 122.95196572338376, 122.93214516892225, 122.91550690853497, 122.90142226267889, 122.93115935459254, 122.95383438589012, 122.98474150642853, 123.01937094417552, 123.05052148204443, 123.07957101953654, 123.09877926809837, 123.08844315597798, 123.0689561594011, 123.0419018692578, 123.03929588050897, 123.04522328468302, 123.05432554055682], "out_macd": [0.0, -0.10908831908831473, -0.23818499849839725, -0.3485805735518852, -0.455032028952175, -0.5627642857022437, -0.6766540676494088, -1.2176599758114435, -1.5171642061285837, -1.6224491249681705, -1.7821743562531225, -1.910538291234161, -1.984948345236603, -2.050141996147488, -1.7420157454805434, -1.4695861673741888, -1.1492543193720621, -0.9019372952180049, -0.6739602843256023, -0.46852005887626547, 0.04797607284473315, 0.3978465341891564, 0.7352339721748109, 1.0234978170675504, 1.212553560877339, 1.3324969093223018, 1.33470327167295, 1.0858939741223281, 0.8043950204958037, 0.5124582902129617, 0.47173910506016625, 0.502665793558009, 0.5470936458733036], "out_signal": [0.0, -0.02181766381766295, -0.06509113075380982, -0.1217890193134249, -0.1884376212411749, -0.26330295413338867, -0.3459731768365927, -0.5203105366315629, -0.7196812705309672, -0.9002348414184079, -1.0766227443853509, -1.243405853755113, -1.391714352051411, -1.5233998808706266, -1.56712305379261, -1.5476156765089257, -1.4679434050815532, -1.3547421831088435, -1.2185858033521952, -1.0685726544570093, -0.8452629089966609, -0.5966410203594975, -0.33026602185263587, -0.05951325406859864, 0.1949001089205889, 0.4224194690009315, 0.6048762295353353, 0.7010797784527338, 0.7217428268613478, 0.6798859195316707, 0.6382565566373699, 0.6111384040214978, 0.598329452391859], "out_upper_bb": [null, 124.92018704654521, 124.55600545013664, 124.2201714496813, 124.00264304127897, 123.86749254328272, 123.80081003655857, 126.15192630793585, 126.20155048497544, 125.86093524416209, 125.66210830665266, 125.4615260482024, 125.23200954359207, 125.02800371293812, 124.89561764094859, 124.78797035720712, 124.82805848862166, 124.82526709535992, 124.85233115366997, 124.89860020190751, 125.4446175587859, 126.00402720282675, 126.78429932068835, 127.59944880657939, 128.3001497648325, 128.9346718284097, 129.38489952585132, 129.24577649709727, 129.11960192930283, 129.04898369060234, 128.93917211735848, 128.75406954319837, 128.446137060041], "out_lower_bb": [null, 121.05231295345479, 120.58566121653001, 120.4310785503187, 120.23435695872102, 119.97000745671728, 119.62276139201285, 115.52119869206415, 114.41789395946897, 114.19656475583788, 113.71743714789282, 113.30389061846425, 113.02222122563869, 112.73521057277615, 113.00338235905141, 113.24734214279289, 113.46047092314306, 113.66501068241786, 113.85003726738269, 114.01864979809251, 113.69463244121411, 113.42597279717326, 113.07770067931165, 112.75005119342065, 112.53535023516748, 112.40582817159031, 112.40960047414866, 113.28372350290276, 113.91339807069716, 114.26901630939768, 115.0268278826415, 115.97493045680162, 117.07286293995902], "overall_sma_10": [122.6, 122.00999999999999, 121.99333333333334, 121.9725, 121.82000000000001, 121.92, 121.99428571428572, 121.8275, 121.4688888888889, 121.002, 120.46300000000001, 120.09700000000001, 119.585, 118.76400000000001, 117.98500000000001, 117.19200000000001, 116.401, 115.75399999999999, 115.27799999999999, 114.968, 114.904, 114.88499999999999, 114.96400000000001, 115.33699999999999, 115.801, 116.15899999999999, 116.42849999999999, 116.73674999999999, 117.19375, 117.62474999999999, 117.78775, 117.87674999999999, 117.98674999999999, 118.09275, 118.21474999999998, 118.30875, 118.52925, 118.742, 118.84200000000001, 119.05887, 119.21986999999999, 119.38987000000002, 119.50387, 119.68351, 119.81651000000002, 119.99950999999999, 120.36551000000001, 120.70251, 121.11251, 121.41414, 121.7592, 122.1162, 122.3537, 122.33706000000002, 122.24305999999999, 122.12256, 121.73006000000001, 121.39869999999999, 120.94369999999999, 120.45419999999999, 119.89813999999998, 119.30814000000001, 118.73764000000001, 118.38363999999999, 118.04464, 117.72464, 117.55214000000001, 117.35050000000001, 117.2435, 117.1865, 117.2005, 117.2275, 117.45449999999998, 117.71181999999999, 118.03982, 118.35432, 118.57432000000001, 118.80932, 118.98532, 119.26682000000001, 119.52182, 119.68782000000002, 119.83982, 119.92949999999999, 119.9935, 119.8525, 119.56949999999999, 119.3095, 119.1085, 118.85799999999999, 118.61799999999998, 118.304, 118.00307000000001, 117.85307, 117.70707, 117.71806999999998, 117.84907000000001, 117.98507, 117.58207, 117.39206999999999, 117.34907000000001, 117.38107, 117.255, 116.9265, 117.15710000000001, 117.52910000000001, 117.8771, 118.1701, 118.97510000000003, 119.54010000000001, 119.98060000000001, 120.7301, 121.68260000000001, 122.84909999999999, 123.4145, 123.88049999999998, 124.39849999999998, 124.9375, 125.3355, 125.72149999999999, 126.13400000000001, 126.29250000000002, 126.31300000000002, 126.15, 126.069, 125.8735, 125.51550000000002, 125.1445, 124.89199999999998, 124.652, 124.14799999999998, 123.84299999999999, 123.64499999999998, 123.49600000000001, 123.19200000000001, 123.0165, 123.0225, 123.07350000000001, 122.99225000000001, 122.84125000000002, 122.89525, 122.72725, 122.43825000000001, 122.10425000000001, 121.29025000000001, 120.60475, 120.02874999999999, 119.29175000000001, 118.66199999999999, 118.09399999999998, 117.50399999999999, 117.36500000000001, 117.277, 117.34700000000001, 117.97200000000001, 118.4885, 118.8885, 119.8475, 120.768, 121.768, 122.84549999999999, 123.47049999999999, 124.0635, 124.44749999999999, 124.5575, 124.54450000000001, 124.4295, 124.1185, 123.96099999999998, 123.751], "overall_sma_50": [122.6, 122.00999999999999, 121.99333333333334, 121.9725, 121.82000000000001, 121.92, 121.99428571428572, 121.8275, 121.4688888888889, 121.002, 120.65727272727273, 120.41583333333334, 120.14076923076922, 119.68071428571429, 119.26333333333334, 118.965, 118.70411764705882, 118.45333333333332, 118.21052631578948, 117.98499999999999, 117.91761904761904, 117.90181818181819, 117.88999999999999, 117.87083333333334, 117.8784, 117.88576923076923, 117.8612962962963, 117.84026785714286, 117.85991379310344, 117.86491666666666, 117.87572580645161, 117.893984375, 117.91931818181818, 117.93610294117647, 117.9745, 118.0032638888889, 118.04182432432431, 118.0775657894737, 118.11173076923077, 118.16340499999998, 118.20356585365853, 118.25014761904761, 118.28781860465115, 118.3332409090909, 118.38383555555556, 118.43723043478262, 118.53622553191488, 118.62442916666667, 118.72413469387756, 118.813552, 118.82676399999998, 118.872964, 118.87866400000001, 118.84286399999999, 118.81206399999999, 118.75636399999999, 118.690864, 118.666792, 118.673992, 118.70399200000001, 118.71379200000001, 118.715192, 118.709192, 118.76679200000001, 118.823992, 118.86289200000002, 118.92109199999999, 118.98609200000001, 119.06709199999999, 119.147692, 119.17309200000001, 119.183692, 119.207292, 119.24175600000001, 119.27175600000001, 119.301956, 119.35025599999999, 119.40060599999998, 119.42540600000001, 119.476106, 119.51990599999999, 119.545906, 119.577906, 119.609106, 119.627506, 119.610706, 119.55830600000002, 119.514106, 119.478706, 119.43593200000001, 119.399532, 119.328732, 119.27774600000001, 119.243018, 119.205618, 119.15441799999999, 119.055018, 118.970618, 118.77261800000001, 118.631518, 118.51750600000001, 118.381706, 118.25800600000001, 118.160906, 118.18842599999999, 118.235726, 118.284426, 118.32489799999999, 118.37889799999999, 118.44869799999998, 118.533998, 118.666098, 118.846998, 119.05399799999999, 119.26239800000002, 119.466898, 119.653698, 119.84229799999999, 119.99729800000001, 120.15569799999999, 120.320698, 120.47909800000001, 120.61869800000001, 120.74163399999999, 120.86823399999999, 120.970734, 121.041934, 121.10933400000002, 121.178634, 121.232734, 121.24593400000002, 121.310134, 121.37973400000001, 121.454934, 121.507934, 121.603534, 121.732534, 121.86213400000001, 121.955384, 122.029384, 122.101384, 122.194784, 122.26677, 122.30517, 122.22457, 122.18087000000001, 122.16847000000001, 122.12347, 122.17136999999998, 122.16977000000001, 122.13237, 122.19157000000001, 122.27117, 122.38927000000001, 122.38755, 122.37275, 122.37074999999999, 122.45895, 122.52995000000001, 122.61535000000002, 122.70535, 122.73965, 122.74734999999998, 122.70895, 122.61615, 122.50555, 122.37695, 122.29515, 122.25505, 122.22125], "overall_sma_200": [122.6, 122.00999999999999, 121.99333333333334, 121.9725, 121.82000000000001, 121.92, 121.99428571428572, 121.8275, 121.4688888888889, 121.002, 120.65727272727273, 120.41583333333334, 120.14076923076922, 119.68071428571429, 119.26333333333334, 118.965, 118.70411764705882, 118.45333333333332, 118.21052631578948, 117.98499999999999, 117.91761904761904, 117.90181818181819, 117.88999999999999, 117.87083333333334, 117.8784, 117.88576923076923, 117.8612962962963, 117.84026785714286, 117.85991379310344, 117.86491666666666, 117.87572580645161, 117.893984375, 117.91931818181818, 117.93610294117647, 117.9745, 118.0032638888889, 118.04182432432431, 118.0775657894737, 118.11173076923077, 118.16340499999998, 118.20356585365853, 118.25014761904761, 118.28781860465115, 118.3332409090909, 118.38383555555556, 118.43723043478262, 118.53622553191488, 118.62442916666667, 118.72413469387756, 118.813552, 118.90074901960783, 118.99361923076923, 119.05496603773585, 119.07468888888889, 119.08551272727273, 119.095325, 119.09654736842106, 119.10275172413793, 119.10033220338984, 119.08699333333334, 119.06425573770493, 119.04434838709678, 119.00459682539683, 118.9667125, 118.92537846153846, 118.88764545454546, 118.86603880597015, 118.84506764705883, 118.83122608695653, 118.8154942857143, 118.80175492957747, 118.79200833333334, 118.79225479452055, 118.79713243243245, 118.807304, 118.81747105263157, 118.82815324675325, 118.84048461538463, 118.85073164556962, 118.87191, 118.89065185185184, 118.90125365853659, 118.91846746987952, 118.93193809523811, 118.94685647058823, 118.93782325581395, 118.91336551724137, 118.89378181818182, 118.87969438202246, 118.87036444444445, 118.86069010989011, 118.8363347826087, 118.8200376344086, 118.81716489361702, 118.81635263157895, 118.810765625, 118.8036443298969, 118.80105612244898, 118.74862121212121, 118.72253500000001, 118.71102475247525, 118.6936617647059, 118.66809223300972, 118.63537019230769, 118.65832857142857, 118.6898537735849, 118.71705140186916, 118.74263425925926, 118.76939908256881, 118.7968590909091, 118.8254009009009, 118.87548660714286, 118.9348628318584, 119.00499561403508, 119.07190869565218, 119.13732327586207, 119.2026452991453, 119.26762288135593, 119.32117226890756, 119.3739125, 119.42941735537191, 119.48343852459016, 119.53471138211383, 119.58120564516129, 119.63167600000001, 119.67194047619049, 119.69972047244094, 119.72675390625, 119.75301937984496, 119.77991923076922, 119.7896145038168, 119.81370833333334, 119.84375563909774, 119.87335447761194, 119.8954037037037, 119.91786397058823, 119.9422591240876, 119.96927173913043, 119.98605755395684, 119.99858571428571, 120.00987234042553, 120.01888732394367, 120.0251888111888, 120.02827777777777, 119.99159999999999, 119.96491095890411, 119.94814285714286, 119.92349324324324, 119.89719463087249, 119.87161333333333, 119.84392052980132, 119.8442894736842, 119.84556862745097, 119.85416883116883, 119.86130322580645, 119.87026923076922, 119.88064968152865, 119.9186835443038, 119.95196226415095, 119.99013749999999, 120.03035403726707, 120.06812962962964, 120.1043374233129, 120.13425, 120.14592121212122, 120.15184939759035, 120.15303592814372, 120.16867261904761, 120.18918343195267, 120.21136470588236], "overall_ema_10": [122.6, 122.38545454545454, 122.3080991735537, 122.23571750563482, 122.04922341370121, 122.1166373384828, 122.17543054966774, 121.8998977224554, 121.2999163183726, 120.48174971503211, 119.8868861304808, 119.50017956130247, 119.01651055015657, 118.04987226830991, 117.20807731043537, 116.71388143581075, 116.31681208384515, 115.93011897769148, 115.55009734538393, 115.21371600985957, 115.460313098976, 115.84389253552581, 116.16863934724839, 116.39797764774866, 116.70016352997618, 116.94922470634414, 116.99936566882701, 117.04902645631299, 117.2964761915288, 117.42620779306901, 117.56689728523827, 117.72927959701312, 117.91122876119255, 118.01645989552117, 118.24619445997186, 118.38506819452243, 118.57505579551835, 118.72504565087866, 118.84958280526433, 119.09124047703446, 119.22192402666455, 119.39248329454371, 119.47930451371758, 119.6260491475871, 119.80494930257126, 119.99314033846738, 120.55620573147331, 120.95871378029634, 121.42258400206063, 121.74484145623143, 122.0204339187348, 122.33126411532847, 122.31557973072327, 121.91638341604632, 121.50795006767424, 121.16741369173346, 120.80333847505464, 120.55844057049924, 120.26781501222665, 119.91003046454907, 119.50820674372196, 119.2030782448634, 118.71888220034278, 118.32999452755317, 117.95726824981622, 117.68049220439508, 117.6367663490505, 117.60099064922312, 117.65353780390983, 117.66744002138076, 117.69881456294787, 117.77175736968461, 117.96052875701466, 118.17737807392108, 118.42876387866269, 118.63807953708766, 118.82024689398081, 118.99656564052975, 119.11537188770615, 119.37530427175957, 119.55979440416692, 119.59619542159112, 119.72961443584727, 119.78786635660231, 119.86279974631097, 119.55501797425443, 119.05592379711725, 118.71666492491411, 118.52090766583882, 118.43346990841358, 118.35283901597474, 118.0377773767066, 117.90739967185084, 118.02423609515068, 118.15437498694146, 118.17721589840664, 118.16681300778725, 118.23648337000773, 117.39530457546087, 117.16706737992251, 117.23850967448205, 117.18423518821258, 116.97982879035575, 116.66804173756378, 117.46403414891581, 118.2887552127493, 118.89079971952214, 119.36156340688174, 119.77946096926688, 120.14501352030925, 120.47592015298028, 121.1957528524384, 121.99379778835868, 122.89128909956618, 123.58378199055414, 124.14309435590793, 124.62253174574285, 125.03116233742597, 125.14186009425761, 125.23424916802894, 125.3898402283873, 125.50441473231689, 125.55633932644109, 125.50973217617907, 125.57887178051014, 125.41998600223556, 125.01635218364727, 124.6788336048023, 124.39450022211096, 124.18640927263623, 123.6161530412478, 123.49867067011184, 123.55527600281877, 123.60158945685171, 123.46493682833321, 123.37131195045444, 123.35107341400817, 123.40906006600667, 123.20786732673272, 122.94098235823586, 122.69534920219297, 122.4398311654306, 122.1634982262614, 121.85558945785023, 120.55639137460473, 119.74522930649478, 119.33700579622298, 118.78482292418242, 118.27940057433106, 117.87587319717994, 117.47844170678358, 117.91872503282292, 118.30441139049148, 118.82542750131121, 119.2135315919819, 119.5856167570761, 119.9336864376077, 121.01665253986084, 121.77907935079523, 122.55742855974154, 123.26789609433398, 123.79191498627324, 124.18793044331447, 124.3373976354391, 123.92332533808653, 123.41544800388897, 122.8580938213637, 122.84389494475211, 122.98773222752445, 123.16450818615635], "overall_ema_50": [122.6, 122.55372549019609, 122.53044213763938, 122.50611107341824, 122.45528318818616, 122.45389953374749, 122.45335445399269, 122.38302682834592, 122.23467283507746, 122.02154841017246, 121.83286023722452, 121.6731402279216, 121.48360531702272, 121.17836589282575, 120.87411624996984, 120.62375874997103, 120.38478781859962, 120.14185496296827, 119.89472339579305, 119.65179306654626, 119.53093843648563, 119.45403888995678, 119.38250795309573, 119.30593901375865, 119.25707866027791, 119.2105265559533, 119.13266276944532, 119.05971520985922, 119.0342361820216, 118.99407005723644, 118.96293005499189, 118.9432073077373, 118.93484623684564, 118.91740128638111, 118.93162084377792, 118.9346945361788, 118.95411827985806, 118.9716038375107, 118.98879584388284, 119.03545875196588, 119.06583291855546, 119.1087414315533, 119.13859470874729, 119.18360668095328, 119.23954367385707, 119.30230666703915, 119.4508436604886, 119.58100665419494, 119.73508482461867, 119.87076777267283, 120.00370236982292, 120.1498316886534, 120.23199515184348, 120.22760318510453, 120.2057363935318, 120.1833545741776, 120.14341910068045, 120.11647717516357, 120.07112512907874, 120.00166924166389, 119.91140770277511, 119.82978387129374, 119.70077273908615, 119.57838949441611, 119.44904088679196, 119.33084320495698, 119.2566924910371, 119.18544964825134, 119.13464770126109, 119.07956347768223, 119.0309531452241, 118.99444517874473, 118.98721203448022, 118.9937213664614, 119.01592837169821, 119.03804882771004, 119.06165475603514, 119.09021731462201, 119.11216957679369, 119.16835900515473, 119.21626649514866, 119.23758937769186, 119.28042900993924, 119.31060826445143, 119.34548637172786, 119.29938886695423, 119.2017657741325, 119.12287299867633, 119.0647211163753, 119.02453597455666, 118.98396593633875, 118.89126138981567, 118.8296707470778, 118.81870326680024, 118.81561686418063, 118.79461228127158, 118.76815689769231, 118.75960172523378, 118.55765655953834, 118.46284649837997, 118.42744075334546, 118.36910974341035, 118.27855642013935, 118.16037773699664, 118.27353939436932, 118.41967510439406, 118.54439372775116, 118.65951554234915, 118.77718159951193, 118.89533134070756, 119.01571050381706, 119.22823166053011, 119.4775166934505, 119.76977094076618, 120.04154462936359, 120.30109189880031, 120.55516672629834, 120.80280724683566, 120.99250108029308, 121.17514809675218, 121.36788738707563, 121.55032317581775, 121.71658501206021, 121.85711109001863, 122.01526359629241, 122.12074345526135, 122.16306724132953, 122.20216264363033, 122.23796018701738, 122.27764802282061, 122.22950496310216, 122.25854398415699, 122.319385396543, 122.37784087118838, 122.3963569154555, 122.41806840896706, 122.4510853341056, 122.49888590923871, 122.49118450103327, 122.46172628530647, 122.42754094078465, 122.38293149212643, 122.3255616296901, 122.25279450695716, 121.95699864393923, 121.7271163441769, 121.56134707577782, 121.35501973947281, 121.14521504380721, 120.94579484601086, 120.73968524420651, 120.70675641110039, 120.68060910086116, 120.6998009008274, 120.71000478706947, 120.73157322679224, 120.7617076100553, 120.96281711554333, 121.12937330709065, 121.3227312166165, 121.52438881596487, 121.70578533298587, 121.87300943757467, 121.99602867531684, 121.99853735471618, 121.96447706629594, 121.9011642401667, 121.93562838761113, 122.00227041162638, 122.07904412097437], "overall_ema_200": [122.6, 122.58825870646767, 122.58200737605506, 122.57532073549731, 122.56173545454709, 122.56032515151678, 122.55912788632756, 122.54023109143874, 122.50102481192195, 122.44429819687795, 122.3922156277548, 122.3461239299662, 122.29133662718047, 122.2058506905916, 122.11842929068523, 122.04252452162369, 121.96777303384636, 121.89038225739017, 121.8102789513465, 121.72957965829828, 121.67824055722069, 121.63736254172595, 121.59748828757942, 121.55602074242938, 121.52123446638531, 121.48689382492874, 121.44448692119812, 121.4029746135245, 121.37319377159889, 121.33972915695612, 121.30848807081726, 121.28014490593353, 121.25477032975509, 121.22726017722022, 121.2078844540638, 121.18601495700844, 121.16854217136657, 121.15094473682561, 121.13362190362338, 121.12412019313958, 121.11104437032228, 121.10158124225937, 121.08932670253542, 121.08133738211218, 121.07664745791206, 121.07429275683832, 121.0943495453275, 121.11102268417997, 121.13489310523292, 121.15539168130026, 121.17633902775498, 121.20174858966787, 121.21212920071596, 121.20126224349491, 121.18602580326113, 121.17059271069137, 121.15063656431633, 121.1337784890495, 121.11214885234256, 121.08416727172224, 121.05049396553595, 121.01844924946097, 120.97388756538673, 120.93016729110428, 120.88389696979976, 120.83962933825947, 120.80580218066484, 120.772311611703, 120.74363189417362, 120.71364550716692, 120.68505201953343, 120.65933010889131, 120.64092881427548, 120.62612554249165, 120.61551732813851, 120.60521367313217, 120.59560955698161, 120.58759354148927, 120.57826425251923, 120.57793326493199, 120.57606328219634, 120.56794324953768, 120.56557565501492, 120.56044554899488, 120.55685902611931, 120.53310918506341, 120.49606332252547, 120.46316717006253, 120.43507595444004, 120.41124435290332, 120.38715236929235, 120.34966826611532, 120.31952927839278, 120.30192202189136, 120.28638050923573, 120.2664165240692, 120.24505914572026, 120.22819288556384, 120.16234022003586, 120.12231693426436, 120.09682124337617, 120.06541008672566, 120.02555525999207, 119.97818655093744, 119.98881156038085, 120.0088233856507, 120.02465598877856, 120.0391370237161, 120.05526501352986, 120.07252605817136, 120.09135664465722, 120.13457697655119, 120.18881004146114, 120.25588655846154, 120.32000709021816, 120.38309159678316, 120.44674242666592, 120.51065543734587, 120.56169369170064, 120.61232360521606, 120.66682784795023, 120.720093242498, 120.77054007590598, 120.81560932888205, 120.86610077834591, 120.90429878055143, 120.9271415787549, 120.94935907548371, 120.9709077413993, 120.99358527631077, 120.994146616845, 121.01380684951322, 121.041629666931, 121.06917564039439, 121.0868952857636, 121.10543364112914, 121.1268721123617, 121.15217686746257, 121.16362286878136, 121.16935796461439, 121.17354345750381, 121.17470222907095, 121.17216787853293, 121.16518113347291, 121.1009504754284, 121.05114002293658, 121.01580529634019, 120.96888186055573, 120.91949000124673, 120.87113686690597, 120.81958326624024, 120.81043318398909, 120.80276718215836, 120.80642124004734, 120.80794938691255, 120.81244740296319, 120.8192887223367, 120.86974356092041, 120.91293019215503, 120.96414481710872, 121.01887969455044, 121.06993561798775, 121.11869247751028, 121.157411955346, 121.16639293091471, 121.16603081219915, 121.15791110262504, 121.17405129065862, 121.19853834249287, 121.22601557291583], "overall_macd": [0.0, -0.09413105413105427, -0.12373081387325158, -0.14950007505163398, -0.22382641842442297, -0.18298436359201276, -0.14730486919519592, -0.2596664633949075, -0.5090703737975844, -0.8422606697108108, -1.061002232950969, -1.1764151131767164, -1.326822183288897, -1.6800263301484222, -1.9599438089683048, -2.0715607076566016, -2.132211432182686, -2.1825536074417755, -2.225043304782176, -2.244144426005775, -2.004589527522768, -1.7142876608762947, -1.462520811955244, -1.264555094858082, -1.0447864550257435, -0.8598989286040819, -0.7726520184036048, -0.691701852082403, -0.5296559741716749, -0.4285698194077554, -0.3293305834028928, -0.22708524940017583, -0.12285217860717523, -0.058933366121408426, 0.05483702390158385, 0.12180998447342972, 0.20639780276222552, 0.267925035862973, 0.31387457705743316, 0.4076188093088433, 0.44700795071030086, 0.500694509350069, 0.5139168044740927, 0.5516366447624392, 0.6007170137090299, 0.6506720946362918, 0.8618828036860293, 0.9920121876573376, 1.1416917655532899, 1.2208231526164752, 1.2741412119666364, 1.3388395067627386, 1.2558100852296263, 1.0069316485842563, 0.764568980003574, 0.5631786387508697, 0.36148331567540026, 0.22258603046611825, 0.07162791777545863, -0.10010995305368908, -0.28138480965142776, -0.40983223508096955, -0.6087032124393659, -0.7543861352991996, -0.8838598083626152, -0.9628621469922081, -0.9336148379756111, -0.9000607942962091, -0.827617474669367, -0.7741918826578029, -0.7147365968064889, -0.6392689329992578, -0.5162185532870467, -0.3865509503411886, -0.24810310244522782, -0.1352097389661111, -0.040433346052651586, 0.04624825347842432, 0.10246605079218796, 0.21673964070136265, 0.2914355913059694, 0.2963804461522699, 0.34234715070530797, 0.3521233762017886, 0.36773582208988387, 0.2138397518074555, -0.01766104116944689, -0.1685216505824627, -0.2488993741900316, -0.27712808215389373, -0.3000750404486183, -0.4239215172841142, -0.4602249220152288, -0.38535921435995135, -0.3071554922441493, -0.27907957899395797, -0.2666659195643746, -0.21959919585671628, -0.5742950767597534, -0.6438226748830971, -0.5776825004796535, -0.5687386886196322, -0.6254495062379277, -0.7261722322210602, -0.33564818867824897, 0.050245556988372186, 0.3201025308640766, 0.518308393235472, 0.6820502125493988, 0.8129356810996313, 0.9201771657917135, 1.1907489596012795, 1.480903510767149, 1.7986496290792502, 2.008751008052215, 2.147277717982007, 2.240912288804708, 2.2959147327392344, 2.214723887015708, 2.1266715276936736, 2.0685487786214765, 1.9938537612159593, 1.894262465400061, 1.7555597411522967, 1.6739486638510215, 1.496402108542597, 1.2201886864799576, 0.9866859918556088, 0.7889082568438823, 0.6357330142353277, 0.33298052484987295, 0.245149024335916, 0.24054999659038856, 0.23420545922175506, 0.1499844631726006, 0.09026733563354128, 0.06718106949172409, 0.08103449551177277, -0.018123469805985337, -0.14047659397454026, -0.24670224289322107, -0.3510476687651902, -0.45831490933422003, -0.5730306686480446, -1.1158646035104454, -1.4179611097016789, -1.5264075335301186, -1.6897042184836693, -1.8219200916696963, -1.900357939987316, -1.9696712634271734, -1.6656897218096702, -1.3973772351086495, -1.0810939223359668, -0.8377255841541, -0.6135740304884933, -0.4118191205739663, 0.10114349113197818, 0.4476396286094939, 0.7818159228883559, 1.0670330660084062, 1.2532056645667353, 1.370426866690039, 1.370068243092149, 1.1188463215486024, 0.8350816101221881, 0.5410200087468269, 0.49831054888012716, 0.527375096860581, 0.5700624196730644], "overall_signal": [0.0, -0.018826210826210856, -0.039807131435619, -0.061745720158822, -0.0941618598119422, -0.11192636056795632, -0.11900206229340425, -0.1471349425137049, -0.2195220287704808, -0.3440697569585468, -0.48745625215703126, -0.6252480243609684, -0.7655628561465542, -0.9484555509469279, -1.1507532025512033, -1.334914703572283, -1.4943740492943636, -1.6320099609238459, -1.750616629695512, -1.8493221889575646, -1.8803756566706054, -1.8471580575117432, -1.7702306084004436, -1.6690955056919714, -1.544233695558726, -1.4073667421677971, -1.2804237974149586, -1.1626794083484475, -1.036074721513093, -0.9145737410920255, -0.797525109554199, -0.6834371375233944, -0.5713201457401506, -0.46884278981640215, -0.36410682707280495, -0.26692346476355805, -0.17225921125840135, -0.08422236183412649, -0.004602974055814557, 0.07784138261711702, 0.1516746962357538, 0.22147865885861684, 0.279966287981712, 0.3343003593378575, 0.387583690212092, 0.440201371096932, 0.5245376576147516, 0.6180325636232689, 0.7227644040092731, 0.8223761537307136, 0.9127291653778982, 0.9979512336548664, 1.0495230039698185, 1.0410047328927061, 0.9857175823148798, 0.9012097936020779, 0.7932644980167425, 0.6791288045066176, 0.5576286271603859, 0.42608091111757085, 0.2845877669637712, 0.14570376655482303, -0.005177629244014756, -0.15501933045505176, -0.3007874260365645, -0.43320237022769326, -0.5332848637772768, -0.6066400498810633, -0.6508355348387241, -0.67550680440254, -0.6833527628833298, -0.6745359969065154, -0.6428725081826218, -0.5916081966143352, -0.5229071777805138, -0.44536769001763327, -0.36438082122463694, -0.2822550062840247, -0.20531079486878218, -0.12090070775475323, -0.03843344794260871, 0.028529330876367012, 0.0912928948421552, 0.1434589911140819, 0.1883143573092423, 0.19341943620888497, 0.1512033407332186, 0.08725834247008234, 0.02002679913805954, -0.03940417712033112, -0.09153834978598857, -0.1580149832856137, -0.21845697103153672, -0.2518374196972197, -0.2629010342066056, -0.2661367431640761, -0.2662425784441358, -0.25691390192665187, -0.3203901368932722, -0.38507664449123724, -0.4235978156889205, -0.4526259902750629, -0.4871906934676359, -0.5349870012183208, -0.49511923871030644, -0.38604627957057075, -0.24481651748364128, -0.09219153533981862, 0.06265681423802485, 0.21271258761034614, 0.3542055032466196, 0.5215141945175515, 0.713392057767471, 0.930443572029827, 1.1461050592343047, 1.3463395909838451, 1.5252541305480178, 1.6793862509862614, 1.7864537781921508, 1.8544973280924553, 1.8973076181982595, 1.9166168468017994, 1.9121459705214519, 1.880828724647621, 1.8394527124883011, 1.7708425916991604, 1.6607118106553198, 1.5259066468953777, 1.3785069688850786, 1.2299521779551286, 1.0505578473340775, 0.8894760827344453, 0.759690865505634, 0.6545937842488583, 0.5536719200336068, 0.4609910031535937, 0.3822290164212198, 0.32199011223933044, 0.2539673958302673, 0.17507859786930577, 0.09072242971680039, 0.0023684100204022646, -0.0897682538505222, -0.1864207368100267, -0.37230951015011043, -0.5814398300604242, -0.7704333707543631, -0.9542875403002244, -1.127814050574119, -1.2823228284567585, -1.4197925154508417, -1.4689719567226074, -1.454653012399816, -1.3799411943870463, -1.271498072340457, -1.1399132639700642, -0.9942944352908447, -0.7752068500062802, -0.5306375542831254, -0.26814685884882916, -0.0011108738773820959, 0.24975243381144138, 0.4738873203871609, 0.6531235049281585, 0.7462680682522473, 0.7640307766262355, 0.7194286230503538, 0.6752050082163085, 0.645639025945163, 0.6305237046907433], "overall_upper_bb": [null, 123.67877200360022, 123.17474491840152, 122.94071140942116, 122.9008330120791, 123.0037711935644, 123.0588580630316, 123.19189416173312, 123.97059719411644, 124.78122743427807, 124.90969877280571, 124.8018645344273, 124.78495887331155, 125.31647627384093, 125.58358046533093, 125.52081167107984, 125.40639732946364, 125.29485707142146, 125.18811097807043, 125.06971594349412, 124.44723697705174, 124.02212354322305, 123.45977785190472, 122.84081305398577, 122.36980698371251, 121.53932338235431, 120.46917899477646, 119.80604328255889, 119.771014122923, 119.9126486982322, 120.04104655609144, 120.14505984745229, 120.38035571799269, 120.48849411830007, 120.61043668908798, 120.73710451567176, 120.86946432736516, 120.85548841721508, 120.61981318193904, 120.18196636738347, 120.25554445584382, 120.47500737602111, 120.60248244150209, 120.75868533335935, 120.99308471500512, 121.23787757345899, 121.98858309725046, 122.45500811148257, 123.11605168359539, 123.54317422094414, 123.91249480527512, 124.32624119068657, 124.42803573139393, 124.34230526232278, 124.32351358900111, 124.28520165970951, 124.30221042056249, 124.2991108800208, 124.33024702090309, 124.43873143369316, 124.59312309935804, 124.70126608814128, 124.94015274429397, 125.09992517239039, 125.21910383072789, 125.24786815568922, 124.85642668644232, 124.45982390171046, 123.82548332640798, 123.17080141928737, 122.3793028696058, 121.22200525278785, 120.40578800794168, 120.21518220997505, 120.19284209118153, 120.18164063047014, 120.26756236303791, 120.33313613521602, 120.44420340751142, 120.79791916841488, 121.09284116071208, 121.24610483078214, 121.40180388482626, 121.46187437492608, 121.43654991171968, 121.24161990934512, 121.32858077924435, 121.35654800323259, 121.37337487086504, 121.35582827516106, 121.34742235841598, 121.49181657205384, 121.52715637754224, 121.49966398705418, 121.4401186408878, 121.36323289320994, 121.27070603920957, 121.15809179277232, 121.66950042355639, 121.41916929136977, 121.10670904559078, 120.88151141928107, 120.52899317993418, 120.23783609968544, 120.47438124307527, 121.2813618469672, 121.90378778268507, 122.41259306398806, 122.89201157093053, 123.3363510674211, 123.77196732843105, 124.67422026500509, 125.72914381433525, 126.95850515652633, 127.95523603498583, 128.815769248331, 129.58539996062433, 130.27967835663213, 130.20810669214515, 130.30212244414946, 130.48624269164836, 130.46047734169468, 130.05575725862903, 128.96505255202186, 128.93576864187915, 128.8683015948512, 128.72990673926182, 128.55380304929943, 128.38359447562055, 128.19921930537043, 128.37884463721568, 128.436484691403, 128.38369119088242, 128.13597512977918, 127.93164956054122, 127.68230069494355, 127.35079817639121, 126.94466125213329, 126.7912122384174, 126.63854763263824, 126.34529947943217, 126.01862212148463, 125.70227800403887, 125.47445348187232, 126.43699592615499, 126.65825922359755, 126.68925333342929, 126.782108405449, 126.80037485929623, 126.68727118112831, 126.76587127906777, 126.48192300699527, 126.04530790000825, 125.66599223014236, 125.42042876574827, 125.17917473463704, 124.89860020190766, 125.44461755878604, 126.0040272028269, 126.78429932068852, 127.59944880657956, 128.3001497648327, 128.9346718284099, 129.38489952585152, 129.24577649709752, 129.11960192930312, 129.04898369060265, 128.93917211735885, 128.75406954319882, 128.44613706004154], "overall_lower_bb": [null, 120.34122799639977, 120.81192174826516, 121.00428859057884, 120.73916698792091, 120.8362288064356, 120.92971336553985, 120.46310583826688, 118.96718058366136, 117.22277256572193, 116.40484668173974, 116.02980213223938, 115.4965795882269, 114.04495229758764, 112.94308620133575, 112.40918832892017, 112.001837964654, 111.61180959524518, 111.23294165350853, 110.90028405650585, 110.91976302294827, 110.95987645677698, 111.08922214809526, 111.26018694601426, 111.4161930162875, 111.81167661764566, 112.36032100522354, 112.68470671744113, 112.70073587707701, 112.68010130176776, 112.65070344390857, 112.61669015254775, 112.57039428200734, 112.94125588169989, 113.40531331091205, 113.7306454843282, 114.08828567263487, 114.6232615827849, 115.41593681806097, 116.50165363261655, 116.75207554415618, 116.79161262397885, 116.88813755849795, 117.01757466664066, 117.03817528499485, 117.07038242654103, 116.90617690274954, 116.98950188851741, 116.83845831640458, 116.92983577905588, 117.06657519472489, 117.17982880931342, 117.42953426860605, 117.67826473767721, 117.73605641099887, 117.83686834029052, 117.79335957943752, 117.80209911997923, 117.72596297909693, 117.42960856630683, 117.064216900642, 116.72307391185875, 116.15118725570603, 115.62077482760961, 115.06859616927214, 114.5993318443108, 114.4257733135577, 114.28937609828951, 114.36171667359204, 114.46989858071264, 114.7193371303942, 115.31363474721215, 115.78635199205834, 115.88027779002495, 115.89161790881845, 115.89731936952985, 115.8588976369621, 115.82668386478397, 115.78461659248856, 115.65540083158514, 115.62947883928791, 115.66921516921784, 115.89251611517376, 116.17944562507392, 116.59677008828032, 116.96520009065485, 116.8152392207556, 116.76227199676741, 116.72044512913496, 116.76899172483894, 116.79239764158403, 116.50000342794613, 116.31573362245774, 116.28290601294584, 116.26045135911222, 116.20733710679006, 116.14786396079042, 116.13647820722764, 115.0210695764436, 114.8309007086302, 114.86036095440923, 114.80355858071893, 114.72907682006583, 114.54173390031457, 114.3897887569247, 113.96580815303281, 113.8223822173149, 113.74257693601194, 113.66515842906945, 113.59581893257888, 113.55770267156898, 113.43694973499495, 113.20845618566479, 112.81709484347367, 112.61636396501416, 112.593830751669, 112.69020003937565, 112.82792164336787, 114.10249330785487, 114.95947755585058, 115.62835730835161, 116.56212265830531, 117.93984274137095, 120.03404744797814, 120.54773135812083, 120.8856984051488, 121.18409326073822, 121.5281969507006, 121.84390552437945, 122.17428069462957, 121.9031553627843, 121.69901530859701, 121.57430880911757, 121.51002487022083, 121.3293504394588, 121.20769930505641, 121.1872018236088, 121.27333874786673, 121.09303776158258, 120.85470236736175, 120.69795052056783, 120.55162787851542, 120.38097199596112, 120.1257965181277, 118.04525407384503, 116.96299077640245, 116.36199666657069, 115.58314159455101, 114.85387514070376, 114.24797881887169, 113.63337872093226, 113.6103269930047, 113.66994209999172, 113.78525776985762, 113.84182123425173, 113.914075265363, 114.01864979809237, 113.69463244121397, 113.4259727971731, 113.07770067931148, 112.75005119342048, 112.5353502351673, 112.4058281715901, 112.40960047414845, 113.28372350290249, 113.91339807069687, 114.26901630939737, 115.02682788264113, 115.97493045680116, 117.07286293995847]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/1693_O.json b/1693_O.json
new file mode 100644
index 0000000000000000000000000000000000000000..50c730d2a5e4c5a9d3c18e40b8d35f0d32ae0ee0
--- /dev/null
+++ b/1693_O.json
@@ -0,0 +1 @@
+{"input_timestamps": [1623691800.0, 1623695400.0, 1623699000.0, 1623702600.0, 1623706200.0, 1623709800.0, 1623713400.0, 1623780000.0, 1623783600.0, 1623787200.0, 1623790800.0, 1623794400.0, 1623798000.0, 1623864600.0, 1623868200.0, 1623871800.0, 1623875400.0, 1623879000.0, 1623882600.0, 1623886200.0, 1623952800.0, 1623956400.0, 1623960000.0, 1623963600.0, 1623967200.0, 1623970800.0, 1624037400.0, 1624041000.0, 1624044600.0, 1624048200.0, 1624051800.0, 1624055400.0, 1624059000.0, 1624298400.0, 1624302000.0, 1624305600.0, 1624309200.0, 1624312800.0, 1624316400.0, 1624383000.0, 1624386600.0, 1624390200.0, 1624393800.0, 1624397400.0, 1624401000.0, 1624404600.0, 1624471200.0, 1624474800.0, 1624478400.0, 1624482000.0, 1624485600.0, 1624489200.0, 1624555800.0, 1624559400.0, 1624563000.0, 1624566600.0, 1624570200.0, 1624573800.0, 1624577400.0, 1624644000.0, 1624647600.0, 1624651200.0, 1624654800.0, 1624658400.0, 1624662000.0, 1624901400.0, 1624905000.0, 1624908600.0, 1624912200.0, 1624915800.0, 1624919400.0, 1624923000.0, 1624989600.0, 1624993200.0, 1624996800.0, 1625000400.0, 1625004000.0, 1625007600.0, 1625074200.0, 1625077800.0, 1625081400.0, 1625085000.0, 1625088600.0, 1625092200.0, 1625095800.0, 1625162400.0, 1625166000.0, 1625169600.0, 1625173200.0, 1625176800.0, 1625180400.0, 1625247000.0, 1625250600.0, 1625254200.0, 1625257800.0, 1625261400.0, 1625265000.0, 1625268600.0, 1625594400.0, 1625598000.0, 1625601600.0, 1625605200.0, 1625608800.0, 1625612400.0, 1625679000.0, 1625682600.0, 1625686200.0, 1625689800.0, 1625693400.0, 1625697000.0, 1625700600.0, 1625767200.0, 1625770800.0, 1625774400.0, 1625778000.0, 1625781600.0, 1625785200.0, 1625851800.0, 1625855400.0, 1625859000.0, 1625862600.0, 1625866200.0, 1625869800.0, 1625873400.0], "input_window": [[70.47, 70.28, 70.28, 70.29, 70.355, 70.2877, 70.26, 69.906, 69.82, 69.83, 69.7026, 69.71, 69.98, 69.9, 69.61, 69.7, 69.6632, 69.64, 68.92, 68.95, 68.165, 68.3, 68.14, 68.0915, 67.99, 68.1, 67.87, 67.385, 67.61, 67.8765, 67.6053, 67.56, 67.51, 67.44, 67.86, 68.095, 68.23, 68.07, 68.29, 67.77, 67.73, 67.875, 67.805, 67.975, 67.75, 67.8, 67.6199, 67.845, 67.645, 67.755, 67.65, 67.5067, 67.9, 67.105, 67.0379, 66.935, 67.01, 67.125, 67.1033, 67.28, 67.265, 67.365, 67.455, 67.64, 67.78, 68.17, 67.73, 67.825, 67.655, 67.775, 67.785, 67.755, 68.07, 68.1582, 68.055, 68.02, 67.8, 68.245, 67.66, 67.665, 67.43, 67.51, 67.31, 67.0973, 66.67, 66.12, 66.7, 67.115, 67.435, 67.195, 67.175, 67.3, 67.3926, 67.395, 67.41, 67.52, 67.58, 67.4, 67.21, 67.38, 67.75, 67.78, 67.74, 67.7, 68.02, 67.9, 67.94, 68.225, 68.14, 68.2, 68.39, 67.867, 68.16, 68.11, 67.96, 67.765, 67.75, 68.23, 68.48, 67.95, 68.38, 68.235, 68.46, 68.61], [70.63, 70.28, 70.3, 70.3, 70.355, 70.31, 70.27, 69.95, 69.84, 69.83, 69.7026, 69.74, 69.98, 69.91, 69.61, 69.7, 69.67, 69.6587, 68.9297, 68.97, 68.165, 68.31, 68.14, 68.1, 67.99, 68.115, 67.95, 67.385, 67.65, 67.89, 67.615, 67.56, 67.515, 67.46, 67.86, 68.1, 68.255, 68.105, 68.305, 67.9, 67.745, 67.878, 67.81, 67.98, 67.78, 67.815, 67.67, 67.89, 67.645, 67.755, 67.65, 67.51, 67.9, 67.12, 67.0379, 66.935, 67.01, 67.15, 67.1033, 67.3, 67.28, 67.368, 67.46, 67.645, 67.81, 68.245, 67.73, 67.825, 67.66, 67.79, 67.8, 67.755, 68.16, 68.18, 68.06, 68.035, 67.81, 68.245, 67.73, 67.68, 67.455, 67.515, 67.335, 67.105, 66.69, 66.18, 66.725, 67.15, 67.51, 67.21, 67.21, 67.56, 67.4, 67.405, 67.41, 67.535, 67.595, 67.415, 67.25, 67.4, 67.75, 67.8, 67.745, 67.7098, 68.1, 67.92, 67.95, 68.2272, 68.155, 68.2, 68.39, 67.867, 68.22, 68.1165, 67.97, 67.77, 67.78, 68.26, 68.49, 68.005, 68.4, 68.2571, 68.48, 68.66], [70.41, 70.25, 70.275, 70.29, 70.35, 70.285, 70.26, 69.906, 69.82, 69.82, 69.7, 69.71, 69.96, 69.81, 69.5944, 69.685, 69.66, 69.64, 68.88, 68.925, 68.12, 68.275, 68.115, 68.07, 67.96, 68.1, 67.67, 67.29, 67.56, 67.86, 67.6043, 67.545, 67.46, 67.42, 67.8367, 68.06, 68.21, 68.07, 68.275, 67.73, 67.73, 67.86, 67.73, 67.97, 67.73, 67.775, 67.6199, 67.845, 67.62, 67.745, 67.64, 67.505, 67.4, 67.08, 66.962, 66.92, 66.99, 67.1, 67.07, 67.235, 67.26, 67.3594, 67.45, 67.62, 67.78, 67.9847, 67.66, 67.7722, 67.59, 67.7701, 67.785, 67.735, 68.05, 68.12, 68.05, 68.01, 67.79, 68.2, 67.62, 67.665, 67.42, 67.5, 67.31, 67.075, 66.63, 66.11, 66.67, 67.11, 67.43, 67.185, 67.165, 67.24, 67.37, 67.3817, 67.37, 67.52, 67.575, 67.395, 67.2, 67.365, 67.72, 67.775, 67.72, 67.68, 67.98, 67.871, 67.93, 68.185, 68.14, 68.16, 68.37, 67.78, 68.155, 68.095, 67.94, 67.76, 67.75, 68.17, 68.47, 67.95, 68.375, 68.235, 68.46, 68.61], [70.56, 70.26, 70.29, 70.3, 70.355, 70.31, 70.27, 69.95, 69.84, 69.82, 69.7, 69.74, 69.975, 69.85, 69.61, 69.685, 69.66, 69.65, 68.92, 68.9402, 68.13, 68.275, 68.125, 68.07, 67.96, 68.115, 67.7, 67.37, 67.56, 67.89, 67.615, 67.55, 67.46, 67.45, 67.84, 68.07, 68.235, 68.095, 68.305, 67.8, 67.745, 67.86, 67.73, 67.975, 67.75, 67.78, 67.67, 67.89, 67.62, 67.745, 67.64, 67.505, 67.4, 67.12, 67, 66.925, 67, 67.13, 67.075, 67.29, 67.28, 67.368, 67.46, 67.62, 67.81, 68.08, 67.67, 67.78, 67.5948, 67.7895, 67.79, 67.74, 68.15, 68.18, 68.06, 68.035, 67.805, 68.21, 67.66, 67.68, 67.455, 67.505, 67.31, 67.075, 66.65, 66.13, 66.71, 67.12, 67.46, 67.1877, 67.2, 67.5501, 67.39, 67.405, 67.38, 67.535, 67.585, 67.41, 67.245, 67.38, 67.725, 67.78, 67.745, 67.68, 67.99, 67.9, 67.935, 68.19, 68.155, 68.16, 68.375, 67.78, 68.155, 68.1019, 67.94, 67.76, 67.78, 68.17, 68.48, 68.005, 68.39, 68.25, 68.475, 68.66], [54144, 3676, 3141, 2958, 1921, 2294, 12915, 8206, 4044, 3717, 3352, 1685, 15449, 62965, 5576, 3336, 1648, 3349, 11944, 12672, 8067, 4982, 7789, 2948, 5831, 2358, 946612, 17356, 20301, 4612, 1465, 7610, 9176, 10113, 5097, 6325, 22829, 11775, 8779, 81294, 6067, 4139, 8375, 2246, 25226, 24224, 5105, 10747, 3675, 1521, 2159, 3720, 70971, 6026, 10202, 4169, 13033, 24057, 4187, 7138, 5890, 3070, 2248, 3890, 7501, 88391, 6881, 10191, 14695, 5142, 7858, 18207, 13092, 12046, 4289, 5829, 4487, 18513, 50016, 5596, 3620, 6445, 9027, 6166, 48983, 11127, 7908, 12682, 24386, 7624, 8888, 62094, 3589, 3487, 5958, 1935, 3812, 5557, 10616, 9984, 8200, 6673, 5583, 9841, 48671, 3780, 2356, 5310, 2296, 4533, 6070, 12245, 10899, 2757, 6294, 2776, 3490, 29131, 4224, 3043, 5193, 1766, 3944, 8846]], "output_timestamps": [1626111000.0, 1626114600.0, 1626118200.0, 1626121800.0, 1626125400.0, 1626129000.0, 1626132600.0, 1626199200.0, 1626202800.0, 1626206400.0, 1626210000.0, 1626213600.0, 1626217200.0, 1626283800.0, 1626287400.0, 1626291000.0, 1626294600.0, 1626298200.0, 1626301800.0, 1626305400.0, 1626372000.0, 1626375600.0, 1626379200.0, 1626382800.0, 1626386400.0, 1626390000.0, 1626456600.0, 1626460200.0, 1626463800.0, 1626467400.0, 1626471000.0, 1626474600.0, 1626478200.0], "output_window": [[68.7, 69.396, 69.355, 69.26, 69.38, 69.49, 69.27, 69.09, 69.01, 68.955, 68.74, 68.68, 68.48, 68.38, 68.85, 68.765, 68.95, 68.95, 68.83, 68.995, 69.11, 68.98, 69.15, 69.07, 68.87, 69.12, 69.69, 69.73, 69.64, 69.74, 69.69, 69.6, 69.6], [68.83, 69.396, 69.37, 69.26, 69.39, 69.5, 69.29, 69.09, 69.01, 68.96, 68.74, 68.68, 68.48, 68.54, 68.86, 68.77, 68.95, 68.965, 68.85, 69.02, 69.2, 69.04, 69.185, 69.1118, 68.9, 69.14, 69.73, 69.755, 69.71, 69.7481, 69.69, 69.63, 69.6], [68.66, 69.35, 69.35, 69.25, 69.36, 69.48, 69.26, 69.01, 68.97, 68.94, 68.73, 68.65, 68.41, 68.35, 68.83, 68.735, 68.92, 68.95, 68.8229, 68.985, 69.11, 68.98, 69.15, 69.07, 68.87, 69.12, 69.63, 69.72, 69.64, 69.72, 69.64, 69.575, 69.56], [68.71, 69.3601, 69.35, 69.25, 69.365, 69.5, 69.265, 69.06, 68.97, 68.94, 68.73, 68.66, 68.42, 68.48, 68.84, 68.7558, 68.93, 68.965, 68.85, 69, 69.17, 69.04, 69.165, 69.11, 68.89, 69.14, 69.67, 69.74, 69.7, 69.72, 69.645, 69.62, 69.59], [57670, 3952, 4079, 1033, 3619, 3892, 5047, 11864, 3160, 4346, 4125, 6520, 16478, 51165, 4277, 10173, 4577, 3951, 4467, 15137, 6064, 12456, 2986, 4170, 3458, 1522, 75281, 5474, 10121, 2452, 14834, 10680, 7377]], "text": {"content": "Realty Income: The More It Drops, The More I Buy\nBy Brad Thomas\nPublished on: 2021-07-12T11:00:00Z\n\nWhen it comes to triple net lease REITs, Realty Income is the best of the best. The firm has a cult and well-deserved following due to its monthly dividend. Here's why we are bullish on O.\n\nArticle Content:\n\nThis article was co-produced with Nicholas Ward.\nAt a certain point, we know that publishing bullish articles on Realty Income (NYSE:O) make us sound like a broken record; however, the fact is, this is a sweet tune that we love to listen to on repeat.\nWhen it comes to triple net lease REITs, O is the best of the best.\nThis company\u00e2\u0080\u0099s management team is top-notch (we have interviewed the CEO, Sumit Roy, frequently on \"The Ground Up\" podcast).\nWe love the company\u00e2\u0080\u0099s focus on quality, while still being able to use its size and scale to generate attractive spreads with its lease agreements. And, as we\u00e2\u0080\u0099ve discussed in recent articles, we love Realty Income\u00e2\u0080\u0099s recent moves that have diversified its portfolio (especially with regard to its relatively new focus on industrial assets).\nWe believe that Realty\u00e2\u0080\u0099s proposed merger (in Q4-21) with VEREIT (VER) increases the quality of its holdings and is likely to result in multiple expansions.\nWith that in mind, we recently increased our fair value estimate on Realty Income shares to $70.00. Today, shares trade for $68.25, meaning the company offers a relatively rare opportunity in today\u00e2\u0080\u0099s market to accumulate a best-in-class blue chip at a fair price.\nThis company has a cult following because of its monthly dividend...and frankly, that following is well deserved. The stalwart REIT has now paid out 611 consecutive monthly payments.\nDivide 611 by 12 and you arrive at a nearly 51-year streak of consecutive monthly dividends.\nSource\nRealty Income has only been publicly traded since 1994, so the company\u00e2\u0080\u0099s official annual dividend increase streak is currently 28 years. This means that it is one of just 5 real estate companies on the Dividend Champions list (companies with at least 25 years of consecutive dividend increases).\nAnd, having watched this company adapt, evolve, and compete closely since we began covering REITs, we have little doubt that Realty Income will become a Dividend King one day as well (a company with at least 50 years of consecutive dividend increases).\nSource\nRealty Income\u00e2\u0080\u0099s operations remain very strong and the cash flows that the company generates more than cover its 4.14% yield. Since going public, the company has produced a dividend growth CAGR of 4.4%. During the last 3-, 5-, and 10-year periods, O\u00e2\u0080\u0099s dividend growth rate is 3.3%, 4.2%, and 4.9%, respectively.\nLooking at the trend here, we do see O\u00e2\u0080\u0099s annual dividend growth rate slowing.\nUnlike many companies that provide a single annual dividend increase, O typically provides a handful of smaller increases throughout the year. In 2020, the company paid out $2.84/share in dividends.\nRight now, O\u00e2\u0080\u0099s forward annual dividend yield is $2.83. We expect to see another raise or two before the end of the year as well, likely pushing the 2021 dividend up to the $2.85 area. This means that the 2021 dividend is expected to grow by just 2%.\nHowever, coming off of the COVID-19 pandemic, we think this is a fair increase (remember, many REITs were forced to cut their dividends during the pandemic) and with AFFO growth expected to accelerate in 2022, we think that mid-single digit dividend growth is possible again in the relatively near future.\nOverall, we continue to believe that Realty Income will protect its shareholders\u00e2\u0080\u0099 passive income streams from being eroded away by inflation, which makes this one of our favorite picks for retirement portfolios.\nRealty Income is expected to generate $3.51 in AFFO during 2021, and when this figure is compared to the company\u00e2\u0080\u0099s $2.83/share forward dividend, we arrive at a 80.6% forward payout ratio. This provides a significant margin of safety to investors, in terms of dividend safety.\nSource\nLooking forward to 2022, the analyst community expects to see $3.71/share in AFFO (we\u00e2\u0080\u0099re even more bullish, looking forward to the accretive nature of the VER deal) which points to an even lower forward-looking payout ratio of just 76.2%.\nThis safe and reliable monthly dividend, which slowly (but surely) compounds over time, is exactly why Realty Income is my largest REIT holding (making up roughly 7% of my personal holdings).\nRealty Income is also one of the largest REIT holdings in Nicholas Ward\u00e2\u0080\u0099s portfolio as well. Nicholas has been regularly adding to his O position throughout 2020 and 2021, and Realty Income is now approaching overweight status in his portfolio too.\nThe simple fact is, both of us sleep very well at night with outsized exposure to Realty Income and that isn\u00e2\u0080\u0099t likely to change anytime soon.\nWe\u00e2\u0080\u0099ve covered Realty Income in recent months at iREIT, highlighting the merger agreement between Realty and VEREIT as well as the strength of O\u00e2\u0080\u0099s portfolio, its balance sheet, and ultimately its dividend safety, in recent months, and the fact is, our outlook with regard to the company\u00e2\u0080\u0099s operations haven\u00e2\u0080\u0099t changed since.\nMore recently, we did receive news that Realty raised capital with an equity offering which caused some investors to fear dilution; however, our outlook on that event was neutral, at worst, because we continue to have faith in this management team\u00e2\u0080\u0099s ability to be conservative stewards of capital and to use the proceeds of such capital raises to make decisions that are accretive to the business\u00e2\u0080\u0099s bottom line over the long term.\nIt\u00e2\u0080\u0099s also worth noting that Realty Income just announced the sale of \u00e2\u0080\u009cgreen bonds\u00e2\u0080\u009d which means that the company plans to raise even more capital (at rates that we deem to be quite attractive over the long term) which points towards continued acquisitions.\n(Note: Green bonds allow REITs to tap into a new pool of capital. Instead of the typical REIT bond buyers, they are expanding that pool of investors to include a broader market of green bond buyers.)\nAnd, with interest rates falling in recent weeks, we expect to see the company generate very attractive spreads with the deals that are likely to be announced in the coming quarters, pointing towards more AFFO upside.\nHowever, once again, the announcement of the sale of ~\u00c2\u00a3750m worth of bonds doesn\u00e2\u0080\u0099t change the bullish thesis in a significant way. So, why have we decided to take the time to write another bullish update on Realty Income shares?\nSource\nBecause while shares languish in the upper $60s, the rest of the market has continued to move higher. What this means is that this blue-chip REIT is even more attractive now - and has a more conservative risk profile - on a relative basis to the broader markets than it was a month or so ago when we last highlighted our \u00e2\u0080\u009cBuy\u00e2\u0080\u009d opinion.\nSince May 19th, O shares have risen from ~$65.50 to $68.00 or so, which represents a gain of 3.8%. However, during this period of time, the S&P 500 is up nearly 5%.\nThe continued rally that we\u00e2\u0080\u0099ve seen in the S&P 500 has pushed the major average\u00e2\u0080\u0099s forward price-to-earnings ratio up to north of 21.5x. This is well above its 5- and 10-year averages of 18.1x and 16.1x, respectively. This implies a ~20% premium to the market\u00e2\u0080\u0099s 5-year average and a ~33% premium to the market\u00e2\u0080\u0099s 10-year average.\nAs you can see on the graphic below, the recent rally that the SPY has experienced has created one of the largest performance gaps, in terms of share price performance versus fundamental growth, that we\u00e2\u0080\u0099ve seen in recent years. In other words, the market\u00e2\u0080\u0099s exuberance surrounding the reflation rally may have gotten a bit ahead of itself, implying an irrational premium on the market.\nSource: FactSet Earnings Insight\nSure, we\u00e2\u0080\u0099re looking at one of the strongest periods of economic growth that we\u00e2\u0080\u0099ve seen in the last century as the economy bounces off of the COVID lows and even so, interest rates remain near historic lows, which has created an environment where elevated premiums of equities make sense. But, either way you slice it, we see those strong double-digit premiums and maintain a cautious outlook on the broader markets moving forward.\nAt the very least, we expect forward returns for the major averages to be muted, relative to historical averages in the near term, which means that we\u00e2\u0080\u0099re especially interested in picking high-quality stocks which have the opportunity to outperform the market.\nAnd, while the S&P 500 appears to be trading with strong double-digit premiums to historical averages, even when factoring in the strong growth that we expect to see during 2021 and 2022 as the world\u00e2\u0080\u0099s economy re-opens from the COVID-19 pandemic, the same thing cannot be said of Realty Income.\nRealty Income currently trades with a blended price-to-AFFO multiple of 19.67x. The company\u00e2\u0080\u0099s 5-year average P/AFFO multiple is ~19.5x. Realty Income\u00e2\u0080\u0099s 10-year average P/AFFO is 18.9x. These two multiples represent premiums in the low-single digits, relative to Realty Income's longer-term averages.\nAs you can see on the F.A.S.T. Graph below, the share price performance that O has generated in recent months has not pushed its premium up to a level where it is no longer justified by historical averages and fundamental growth.\nSource: F.A.S.T. Graphs\nIf anything, we believe that a blue-chip stock like Realty Income deserves to trade at a premium to the market (historically, O\u00e2\u0080\u0099s returns have far exceeded the returns generated by the S&P 500). This is especially the case now that O has taken steps to improve its portfolio and diversify its cash flows.\nWhen we look at my favorite REIT in a vacuum, you can see that a 20x multiple is fair. This implies upside potential from a capital gains standpoint as well as the ongoing benefits of the company\u00e2\u0080\u0099s 4%+ dividend yield.\nIt\u00e2\u0080\u0099s becoming extremely difficult to find blue chip-caliber dividend growth stocks trading below fair value in today\u00e2\u0080\u0099s market. That\u00e2\u0080\u0099s especially true in the REIT space.\nRight now, across all of the companies that we track, there are only 3 REITs with iREIT IQ quality scores north of 90 (this is a 1-100 scale, meaning that 90+ are some of the highest quality names that we rate) that also have \u00e2\u0080\u009cBuy\u00e2\u0080\u009d ratings attached.\nRealty Income is one of them (National Retail Properties (NNN) and Innovative Industrial Properties (IIPR) are the other two).\nGiven that O\u00e2\u0080\u0099s performance has continued to lag the broader markets, given that its premium is below the market\u00e2\u0080\u0099s multiple, and most importantly, given that O is trading below our internal fair value estimate, we continue to believe that today is a great time to accumulate shares of Realty Income.\nIt's also important to recognize that \"scale has its advantages\" and to become a $50+ billion global company, as measured by enterprise value, Realty Income must continue to consolidate the ~$12 trillion global net lease addressable market.\nRealty Income is currently the 9th largest global REIT and public net lease REITs account for ~3% of the total addressable universe!\nSource\nThe addressable sale/leaseback marketplace is enormous:\nSource\nAnd Realty Income has the momentum to consolidate this highly fragmented marketplace:\nSource\nBuying and holding shares of blue-chip companies over the long term is the simplest and easiest way that we\u00e2\u0080\u0099re aware of to generate significant wealth in the markets. This is especially the case when those blue-chip companies pay out generous dividends like Realty Income.\nThis is why - even in the face of bearish commentary regarding O that we\u00e2\u0080\u0099ve seen from other analysts - we continue to abide by the mantra: the lower O goes, the more we buy.\nThis is an easy mantra to live by. It\u00e2\u0080\u0099s an investment plan that not only leads to strong passive income, but sleeping well at night. That\u00e2\u0080\u0099s the dream, right? Pun intended.\nIt doesn\u00e2\u0080\u0099t get much better than that...\nHappy SWAN Investing!\nAuthor's Note: Brad Thomas is a Wall Street writer, which means he's not always right with his predictions or recommendations. Since that also applies to his grammar, please excuse any typos you may find. Also, this article is free: written and distributed only to assist in research while providing a forum for second-level thinking.\nJoin iREIT on Alpha today to get the most in-depth research that includes REITs, mREIT, Preferreds, BDCs, MLPs, ETFs, and we recently added Prop Tech SPACs to the lineup. We are also adding an all-new NAV tool this week called NAV-igate to help members screen for value. Nothing to lose with our FREE 2-week trial.\nAnd this offer includes a 2-Week FREE TRIAL plus my FREE book.\nThis article was written by\nBrad Thomas has over 30 years of real estate investing experience and has acquired, developed, or brokered over $1B in commercial real estate transactions. He has been featured in Barron's, Bloomberg, Fox Business, and many other media outlets. He's the author of four books, including the latest, REITs For Dummies.\nAnalyst\u00e2\u0080\u0099s Disclosure: I/we have a beneficial long position in the shares of O either through stock ownership, options, or other derivatives.  I wrote this article myself, and it expresses my own opinions. I am not receiving compensation for it (other than from Seeking Alpha). I have no business relationship with any company whose stock is mentioned in this article. Nick Ward owns O.\nSeeking Alpha's Disclosure: Past performance is no guarantee of future results. No recommendation or advice is being given as to whether any investment is suitable for a particular investor. Any views or opinions expressed above may not reflect those of Seeking Alpha as a whole. Seeking Alpha is not a licensed securities dealer, broker or US investment adviser or investment bank. Our analysts are third party authors that include both professional investors and individual investors who may not be licensed or certified by any institute or regulatory body.\n\nSource: Seeking Alpha\n", "timestamp_ms": 1626087600000, "published_utc": "2021-07-12T11:00:00Z", "article_url": "https://seekingalpha.com/article/4438698-realty-income-the-more-it-drops-the-more-i-buy", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News", "[1][a] Macro & Economic News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -3.5460875210299205, "input_bin_label": "-2% ~ -4%", "output_percentage_change": 0.6249762947478197, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -1.3747165532879801, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [70.56, 70.41, 70.37, 70.3525, 70.353, 70.34583333333335, 70.33500000000001, 70.28687500000001, 70.23722222222221, 70.19550000000001, 70.1095, 70.05749999999999, 70.026, 69.98100000000001, 69.90650000000001, 69.844, 69.78299999999999, 69.753, 69.661, 69.57302, 69.41602, 69.26952, 69.08452, 68.90652, 68.74152, 68.58452, 68.38852, 68.16051999999999, 68.02452, 67.9195, 67.868, 67.7955, 67.729, 67.667, 67.655, 67.6505, 67.704, 67.7765, 67.851, 67.842, 67.855, 67.886, 67.91300000000001, 67.96549999999999, 67.95649999999999, 67.92750000000001, 67.87100000000001, 67.8505, 67.78200000000001, 67.7765, 67.76599999999999, 67.73049999999999, 67.6975, 67.612, 67.537, 67.4515, 67.3845, 67.30850000000001, 67.25399999999999, 67.2085, 67.1725, 67.1588, 67.1648, 67.2148, 67.29580000000001, 67.4113, 67.4783, 67.5433, 67.59528, 67.64523, 67.69623, 67.73343, 67.80243, 67.85843, 67.88343, 67.87893, 67.89243, 67.93543, 67.94195, 67.93100000000001, 67.89750000000001, 67.874, 67.78999999999999, 67.6795, 67.5385, 67.348, 67.2385, 67.12950000000001, 67.1095, 67.06027, 67.03477000000001, 67.03927999999999, 67.04728, 67.08027999999999, 67.15328, 67.29378, 67.38127999999999, 67.41028, 67.38878000000001, 67.40801, 67.46051, 67.4835, 67.519, 67.54650000000001, 67.6075, 67.64399999999999, 67.679, 67.75699999999999, 67.848, 67.926, 67.99100000000001, 67.991, 68.032, 68.07419, 68.06919, 68.05519000000001, 68.03969, 68.03769, 68.07019, 68.05469, 68.05618999999999, 68.10319, 68.13519, 68.191], "in_sma_50": [70.56, 70.41, 70.37, 70.3525, 70.353, 70.34583333333335, 70.33500000000001, 70.28687500000001, 70.23722222222221, 70.19550000000001, 70.15045454545454, 70.11625, 70.10538461538462, 70.08714285714287, 70.05533333333332, 70.0321875, 70.01029411764705, 69.99027777777778, 69.93394736842104, 69.88426, 69.80072380952382, 69.73137272727273, 69.66153043478262, 69.59521666666667, 69.529808, 69.47539230769232, 69.40963703703703, 69.33679285714285, 69.27552413793103, 69.22934000000001, 69.17726451612903, 69.1264125, 69.07591515151515, 69.02809411764706, 68.99414857142857, 68.96847777777778, 68.94865405405405, 68.92618947368422, 68.91026153846154, 68.88250500000001, 68.85476097560975, 68.8310761904762, 68.80546976744186, 68.78659545454546, 68.76356, 68.74217826086957, 68.71936595744681, 68.7020875, 68.68000408163266, 68.661304, 68.602904, 68.547804, 68.490004, 68.426404, 68.35930400000001, 68.291604, 68.22620400000001, 68.169804, 68.114504, 68.06390400000001, 68.015504, 67.968064, 67.917764, 67.873164, 67.837164, 67.805064, 67.765264, 67.727864, 67.70136000000001, 67.678346, 67.67154599999999, 67.660846, 67.661346, 67.66354600000001, 67.665546, 67.663946, 67.66604600000001, 67.68284600000001, 67.684846, 67.680646, 67.677446, 67.676546, 67.673546, 67.66604600000001, 67.642246, 67.60344599999999, 67.572946, 67.553446, 67.536546, 67.5243, 67.5134, 67.50720199999999, 67.500402, 67.489002, 67.48160200000001, 67.476702, 67.475002, 67.465402, 67.45790199999999, 67.450602, 67.452302, 67.457802, 67.464702, 67.475902, 67.495702, 67.515202, 67.533902, 67.555102, 67.576702, 67.594102, 67.61600200000001, 67.624242, 67.638142, 67.64778, 67.65038, 67.64398, 67.64618, 67.65398, 67.671684, 67.675994, 67.687994, 67.698194, 67.704694, 67.714294], "in_sma_200": [70.56, 70.41, 70.37, 70.3525, 70.353, 70.34583333333335, 70.33500000000001, 70.28687500000001, 70.23722222222221, 70.19550000000001, 70.15045454545454, 70.11625, 70.10538461538462, 70.08714285714287, 70.05533333333332, 70.0321875, 70.01029411764705, 69.99027777777778, 69.93394736842104, 69.88426, 69.80072380952382, 69.73137272727273, 69.66153043478262, 69.59521666666667, 69.529808, 69.47539230769232, 69.40963703703703, 69.33679285714285, 69.27552413793103, 69.22934000000001, 69.17726451612903, 69.1264125, 69.07591515151515, 69.02809411764706, 68.99414857142857, 68.96847777777778, 68.94865405405405, 68.92618947368422, 68.91026153846154, 68.88250500000001, 68.85476097560975, 68.8310761904762, 68.80546976744186, 68.78659545454546, 68.76356, 68.74217826086957, 68.71936595744681, 68.7020875, 68.68000408163266, 68.661304, 68.64127843137254, 68.61942692307693, 68.59641886792453, 68.56907777777778, 68.5405490909091, 68.5117, 68.48517894736842, 68.46181379310345, 68.43830847457627, 68.41917, 68.40049508196721, 68.38384193548387, 68.36917777777778, 68.357471875, 68.34904923076923, 68.34497272727273, 68.33489850746268, 68.32673823529412, 68.31613043478261, 68.30860714285714, 68.30130281690141, 68.29350694444445, 68.29154109589041, 68.29003378378378, 68.28696666666667, 68.28365131578947, 68.27743506493506, 68.27657051282051, 68.26876582278481, 68.26140625000001, 68.25145061728395, 68.24234756097562, 68.23111445783132, 68.2173511904762, 68.19891176470588, 68.17485465116279, 68.15801724137931, 68.1462215909091, 68.13851123595506, 68.12794666666666, 68.11774945054945, 68.1115793478261, 68.10382043010753, 68.09638617021277, 68.08884526315789, 68.08307604166667, 68.07794123711341, 68.07112551020408, 68.0627808080808, 68.055953, 68.05267623762377, 68.05000294117647, 68.04704174757282, 68.0435125, 68.04300285714285, 68.0416537735849, 68.0406570093458, 68.04203981481481, 68.04307614678899, 68.0441390909091, 68.04711981981983, 68.04473482142858, 68.04571061946902, 68.04620350877194, 68.04528, 68.04282068965517, 68.04057435897435, 68.04167118644068, 68.04535462184874, 68.04501833333333, 68.0478694214876, 68.04952622950819, 68.05298536585366, 68.05788064516129], "in_ema_10": [70.56, 70.50545454545454, 70.46628099173553, 70.43604808414725, 70.42131206884774, 70.40107351087542, 70.37724196344352, 70.29956160645378, 70.21600495073491, 70.14400405060128, 70.06327604140105, 70.00449857932813, 69.99913520126846, 69.97201971012873, 69.90619794465078, 69.86598013653246, 69.82852920261746, 69.7960693475961, 69.63678401166953, 69.51013237318416, 69.2591992144234, 69.08025390271006, 68.90657137494459, 68.75446748859102, 68.61001885430174, 68.52001542624687, 68.3709217123838, 68.18893594649583, 68.07458395622386, 68.04102323691043, 67.96356446656307, 67.88837092718796, 67.81048530406287, 67.74494252150598, 67.76222569941397, 67.81818466315688, 67.89396926985563, 67.93052031170005, 67.99860752775459, 67.96249706816283, 67.92295214667868, 67.91150630182801, 67.8785051560411, 67.89604967312452, 67.86949518710188, 67.85322333490153, 67.81991000128306, 67.83265363741342, 67.79398933970188, 67.7850821870288, 67.75870360756902, 67.7125756789201, 67.65574373729827, 67.55833578506221, 67.45682018777818, 67.36012560818214, 67.2946482248763, 67.2647121839897, 67.23021905962794, 67.24108832151377, 67.24816317214763, 67.26995168630259, 67.30450592515666, 67.36186848421909, 67.44334694163379, 67.55910204315492, 67.57926530803584, 67.61576252475659, 67.61195115661903, 67.64423276450647, 67.67073589823256, 67.68332937128119, 67.76817857650279, 67.84305519895682, 67.88249970823739, 67.91022703401241, 67.89109484601015, 67.94907760128103, 67.89651803741175, 67.85715112151871, 67.78403273578803, 67.73329951109929, 67.65633596362669, 67.55063851569456, 67.38688605829554, 67.15836132042362, 67.0768410803466, 67.08468815664722, 67.15292667362044, 67.15924909659854, 67.16665835176244, 67.23637501507835, 67.26430683051865, 67.28988740678798, 67.3062715146447, 67.34785851198203, 67.39097514616711, 67.39443421050035, 67.36726435404574, 67.36957992603743, 67.43420175766698, 67.4970741653639, 67.54215158984319, 67.56721493714443, 67.64408494857271, 67.69061495792313, 67.73504860193711, 67.81776703794854, 67.8790821219579, 67.93015809978372, 68.01103844527759, 67.96903145522711, 68.00284391791308, 68.02085411465616, 68.00615336653685, 67.96139820898469, 67.92841671644202, 67.97234094981619, 68.06464259530415, 68.05379848706703, 68.11492603487302, 68.13948493762338, 68.2004876762373, 68.28403537146687], "in_ema_50": [70.56, 70.54823529411765, 70.53810841983852, 70.52877083474681, 70.52195629220772, 70.5136442807486, 70.50408960307217, 70.48236059903013, 70.45716998730346, 70.43218292897784, 70.4034698729395, 70.37745144654971, 70.36166903688111, 70.3416035844544, 70.31291324780913, 70.28828919887545, 70.2636504067627, 70.23958568492887, 70.18783722669637, 70.13891027662984, 70.0601294814679, 69.99012440376328, 69.91698227028236, 69.84455159301639, 69.77064760897655, 69.70572025176178, 69.62706455561425, 69.53855222009997, 69.46096193695881, 69.39935558648983, 69.32938085760789, 69.25960121613308, 69.18902861942198, 69.12083141866033, 69.0706027355756, 69.03136341261185, 69.00013347486237, 68.9646380444756, 68.93876988586871, 68.89411224328562, 68.84904901805874, 68.81026278205643, 68.76789953570128, 68.73680543626202, 68.69810718385959, 68.66210298057098, 68.62319698133291, 68.59444415853554, 68.55623066212239, 68.52441769498033, 68.48973464811836, 68.4511176030941, 68.40989730493355, 68.35931309689694, 68.3060067009402, 68.25184957541313, 68.20275743520085, 68.16068851617337, 68.11811249593127, 68.08563749609084, 68.05404386879316, 68.02714018766402, 68.00489939599092, 67.98980530203049, 67.98275411371557, 67.9865676778836, 67.97415325914307, 67.96653940584333, 67.95196138992792, 67.94559035502878, 67.93948877247864, 67.93166568336183, 67.94022781342608, 67.94963064427212, 67.95395885430067, 67.95713693844574, 67.95117078399689, 67.96132094933034, 67.94950444151347, 67.9389356398855, 67.9199577716547, 67.90368491786431, 67.88040315637944, 67.84881871887437, 67.80180622009497, 67.73624519185596, 67.6960002823714, 67.6734120360039, 67.66504293655277, 67.64632360570756, 67.62882071920923, 67.62573363218142, 67.61648917601744, 67.60819548284029, 67.59924664037597, 67.59672716428278, 67.59626727548739, 67.58896267644867, 67.57547394403893, 67.56780829917466, 67.57397267959918, 67.58205218236, 67.58844229285569, 67.59203279117507, 67.6076393483839, 67.61910447197668, 67.63149253189917, 67.65339478555018, 67.6730655782737, 67.69216104579237, 67.7189390439966, 67.72133359129084, 67.73834011712258, 67.7525973674315, 67.75994649027734, 67.75994858869784, 67.76073491855283, 67.77678452958997, 67.80436160686097, 67.81222977914094, 67.8348874348609, 67.851166358984, 67.87563042333757, 67.90639001457923], "in_ema_200": [70.56, 70.55701492537314, 70.55435806044406, 70.55182713446949, 70.54986865551955, 70.54748190272832, 70.54472088877083, 70.53880326798705, 70.53185000163892, 70.5247669170455, 70.51656028105499, 70.5088333130843, 70.50352153882474, 70.4970188369459, 70.48819277886683, 70.48020081091792, 70.47203960881924, 70.46386011022402, 70.44849831808249, 70.43349037461898, 70.41057007238398, 70.38932061892743, 70.36679006550527, 70.34393643301269, 70.3202156724852, 70.29827322798288, 70.27241976302783, 70.24353996439073, 70.2168380741978, 70.19368545654409, 70.16802689478743, 70.14197687593382, 70.11529053885987, 70.08877023499062, 70.06639441175687, 70.04652979074437, 70.02850461869717, 70.00926576676984, 69.99230789844377, 69.97049388950403, 69.94834967169801, 69.92757007297465, 69.90570370408933, 69.88649272195909, 69.86523408790976, 69.8444854900201, 69.82284881847762, 69.80361649192561, 69.78188896464277, 69.76162141275579, 69.74051075193235, 69.71826686385342, 69.69519953187478, 69.66957565593573, 69.64301271408563, 69.6159678114579, 69.58993828099565, 69.56546128317481, 69.54068057388949, 69.5182857423085, 69.49601424238504, 69.47483997131653, 69.45479181239796, 69.43653517744873, 69.42035074782237, 69.40701392446095, 69.38973020381955, 69.37371298786114, 69.35601236111626, 69.34042517344346, 69.3249980572898, 69.30922693234164, 69.29769233599994, 69.28657101922383, 69.27436633246539, 69.26203432915727, 69.2475364751358, 69.23721272911456, 69.2215190701184, 69.20618057190826, 69.18875588960073, 69.17200209965445, 69.15347471557828, 69.13279337512478, 69.108088963432, 69.0784562374277, 69.05488950869709, 69.03563687676976, 69.01995889789643, 69.00172746607656, 68.9837998295982, 68.96953415965194, 68.95381740184447, 68.93840628341816, 68.9228997532349, 68.90908980544152, 68.89591478250182, 68.88112956078538, 68.86484966465817, 68.85007504112923, 68.83888026460059, 68.82834414256476, 68.81756459885764, 68.80624554812275, 68.79812370187277, 68.78918714762528, 68.78068777302205, 68.77481028274323, 68.76864301624828, 68.76258686683288, 68.75873028109325, 68.74899167133113, 68.74308130644226, 68.73670139294533, 68.7287740159011, 68.71913447345432, 68.7097898518279, 68.70441880852613, 68.70218578555573, 68.69524861356015, 68.69221131392274, 68.6878112013464, 68.68569367695491, 68.68543801847775], "in_macd": [0.0, -0.023931623931630952, -0.04001558428909391, -0.05136323887924732, -0.055281051006815574, -0.06131032203546738, -0.06852629994071435, -0.0989259829155742, -0.13039096549798046, -0.15515252204546925, -0.1823571316248973, -0.1984022572882651, -0.18996579155685822, -0.19116268260422942, -0.20906722479115558, -0.2147295615496887, -0.21871310674168853, -0.22013938167283698, -0.27698174087335303, -0.31674846969571036, -0.40892640857708784, -0.4649185098821391, -0.5154545606495446, -0.5535616709584872, -0.5858842027280673, -0.5921667082144637, -0.6234459736728724, -0.667172509588454, -0.6786713908945217, -0.6536215527053173, -0.6484842543781184, -0.6422543567784231, -0.6372337320860169, -0.6268359921465532, -0.5804350734800465, -0.5191188543142147, -0.45200080392145026, -0.4054325216602166, -0.34757494984117443, -0.3385688756257821, -0.3320419641963497, -0.31397054396876456, -0.30660438232072806, -0.27779494647317904, -0.27000641472398, -0.2584341301372888, -0.25519733588689064, -0.23220329667775275, -0.23308029391644425, -0.22113970435795238, -0.217640499383549, -0.22318795418271975, -0.23336686658453232, -0.261018528818596, -0.28928101599551326, -0.31411024650739705, -0.3240008374040855, -0.3176871882501615, -0.3135076946024924, -0.28950942813092695, -0.26820583556055055, -0.24143856690216126, -0.2103765921196299, -0.17087930028580445, -0.12283009101102493, -0.06224646447368798, -0.046777851494596234, -0.025350558117864352, -0.023047686576347814, -0.005449166860614696, 0.008440831969210194, 0.015238513878969684, 0.05309722746775947, 0.08454667854196884, 0.09865041737741365, 0.10658183193649506, 0.09323371705330885, 0.11402099209293226, 0.08513329029102579, 0.06312573713806557, 0.02721525262063551, 0.0027587162879285643, -0.03198938159424358, -0.07759556219600938, -0.14634575426639174, -0.24002358846094296, -0.26441478518361805, -0.24780487053403988, -0.20484491038941144, -0.19057434434571974, -0.1762407174528562, -0.1350740215401771, -0.11405311708962529, -0.09508741568716061, -0.08113893264321348, -0.05692130139632923, -0.03331009399325069, -0.02839179652367818, -0.03737726948600084, -0.033221987396814256, -0.00206645883808676, 0.0267541570850085, 0.046237498254555476, 0.05579011599988348, 0.08736792060375365, 0.10393323280788991, 0.11851935225206489, 0.14893845606444245, 0.16828176012181473, 0.18191788996595903, 0.20767932628298524, 0.1780316843515095, 0.1826891536718307, 0.18002034298352498, 0.1629627808433156, 0.13338249391472345, 0.11028246861266666, 0.12203848903284609, 0.15458763905968453, 0.14043568949028895, 0.15845982370811384, 0.15960739526100554, 0.17663632003593932, 0.20272295545748875], "in_signal": [0.0, -0.004786324786326191, -0.011832176686879735, -0.01973838912535325, -0.026846921501645714, -0.03373960160841005, -0.04069694127487092, -0.05234274960301157, -0.06795239278200535, -0.08539241863469814, -0.10478536123273798, -0.12350874044384341, -0.13680015066644638, -0.14767265705400298, -0.1599515706014335, -0.17090716879108456, -0.18046835638120534, -0.18840256143953168, -0.20611839732629594, -0.22824441180017885, -0.26438081115556067, -0.30448835090087634, -0.34668159285061, -0.38805760847218546, -0.4276229273233618, -0.46053168350158225, -0.4931145415358403, -0.5279261351463631, -0.5580751862959948, -0.5771844595778594, -0.5914444185379112, -0.6016064061860136, -0.6087318713660143, -0.612352695522122, -0.605969171113707, -0.5885991077538085, -0.5612794469873369, -0.5301100619219129, -0.49360303950576523, -0.46259620672976864, -0.4364853582230849, -0.4119823953722208, -0.3909067927619223, -0.3682844235041737, -0.348628821748135, -0.3305898834259658, -0.31551137391815076, -0.2988497584700712, -0.28569586555934584, -0.27278463331906716, -0.2617558065319635, -0.25404223606211473, -0.24990716216659825, -0.2521294354969978, -0.2595597515967009, -0.27046985057884015, -0.28117604794388923, -0.2884782760051437, -0.29348415972461345, -0.29268921340587617, -0.287792537836811, -0.2785217436498811, -0.26489271334383085, -0.24609003073222557, -0.22143804278798546, -0.18959972712512596, -0.16103535199902003, -0.1338983932227889, -0.11172825189350069, -0.0904724348869235, -0.07068978151569677, -0.05350412243676348, -0.0321838524558589, -0.008837746256293352, 0.01265988647044805, 0.031444275563657455, 0.04380216386158774, 0.05784592950785664, 0.06330340166449047, 0.0632678687592055, 0.0560573455314915, 0.04539761968277891, 0.02992021942737441, 0.008417063102697651, -0.022535500371120225, -0.06603311798908477, -0.10570945142799143, -0.13412853524920113, -0.1482718102772432, -0.15673231709093852, -0.16063399716332205, -0.15552200203869307, -0.1472282250488795, -0.13680006317653573, -0.12566783706987128, -0.11191852993516288, -0.09619684274678045, -0.08263583350216, -0.07358412069892817, -0.06551169403850539, -0.052822646998421666, -0.03690728618173564, -0.020278329294477416, -0.0050646402356052354, 0.01342187193226654, 0.03152414410739122, 0.04892318573632595, 0.06892623980194926, 0.08879734386592236, 0.1074214530859297, 0.1274730277253408, 0.13758475905057455, 0.1466056379748258, 0.15328857897656564, 0.15522341934991565, 0.15085523426287722, 0.1427406811328351, 0.13860024271283733, 0.14179772198220678, 0.14152531548382322, 0.14491221712868135, 0.1478512527551462, 0.15360826621130483, 0.16343120406054162], "in_upper_bb": [null, 70.83426406871192, 70.70045423283716, 70.63124719729532, 70.59441251003209, 70.56459499968891, 70.54276589389664, 70.62021041666017, 70.66847363123763, 70.68020953501386, 70.69884226496428, 70.6903124768026, 70.66056418901317, 70.63773295017893, 70.6403176636078, 70.62689716305698, 70.61375777218886, 70.59986271103129, 70.7034318924685, 70.75515017834446, 70.87991754795257, 70.93649783539068, 70.96481593514973, 70.95444073104741, 70.90844922924104, 70.81513174199428, 70.74146182212543, 70.72701166738935, 70.66637195595301, 70.55634410900826, 70.460956441039, 70.33676158929505, 70.1367449155412, 69.92578892225856, 69.72365627210357, 69.47305254339265, 69.19435694144155, 68.83551860652565, 68.69996934933297, 68.48051552435983, 68.45222747300977, 68.39855844665348, 68.36421266553725, 68.35190380610996, 68.33775984359718, 68.30072155257376, 68.30049430590877, 68.28871850929761, 68.28569976668015, 68.27814876586707, 68.2773472081844, 68.28078264994416, 68.28774870466157, 68.34006302599491, 68.40015625711894, 68.41977680404514, 68.3725246038409, 68.32184975442497, 68.20932519577683, 68.17762388430282, 68.14984010772778, 68.1009035694139, 68.07365210730768, 68.01066266812595, 68.02133493343027, 68.08704830110122, 68.08704830110123, 68.06703514463355, 68.0642662803594, 68.0714736900308, 68.09275813571601, 68.11806415620632, 68.2248659945676, 68.31884637316142, 68.36234145469763, 68.37511918535215, 68.35158649398883, 68.39096775685182, 68.34253795934491, 68.31841108919038, 68.29676387935363, 68.28216452777869, 68.30131129420649, 68.36475352933257, 68.48816614114016, 68.64377779517186, 68.67136391662373, 68.6507289520351, 68.64403196637942, 68.61644065248026, 68.58537529925384, 68.56930058644662, 68.4824343319231, 68.3815584037934, 68.29514937423819, 68.21867481280616, 68.18787274266708, 68.04167931649303, 67.99876467914223, 67.95906257415979, 67.99943853236309, 68.04249537842897, 68.09361758604035, 68.13622533660023, 68.19395399263081, 68.06604724068737, 68.04520727368484, 68.1399631374509, 68.22660004993519, 68.28561066633445, 68.37978358612887, 68.38634228116942, 68.42858095734154, 68.45449735685521, 68.45168131703129, 68.44756530897952, 68.44539009068482, 68.4587525599026, 68.4891931497004, 68.44502689678406, 68.49357800741956, 68.51277499617986, 68.5637859991703, 68.63868526228421], "in_lower_bb": [null, 69.98573593128808, 70.03954576716285, 70.07375280270469, 70.1115874899679, 70.12707166697778, 70.12723410610337, 69.95353958333985, 69.8059708132068, 69.71079046498616, 69.60206682594479, 69.54218752319738, 69.55020504175607, 69.5365527641068, 69.47034900305884, 69.43747783694303, 69.40683046310524, 69.38069284452426, 69.16446284437359, 69.01336982165553, 68.64560245204743, 68.39052216460932, 68.14570406485028, 67.93307926895258, 67.73957077075896, 67.61338825800571, 67.43005817787456, 67.18650833261066, 67.01914804404699, 66.93617589099175, 66.823063558961, 66.72825841070495, 66.67677508445881, 66.64773107774144, 66.67286372789644, 66.76196745660734, 66.89816305855845, 67.10150139347434, 67.17555065066702, 67.28098447564018, 67.27077252699024, 67.28294155334649, 67.27778733446274, 67.28059619389003, 67.27374015640282, 67.27727844742624, 67.27450569409122, 67.3382814907024, 67.34730023331983, 67.34035123413291, 67.34365279181561, 67.33571735005584, 67.32275129533843, 67.2374369740051, 67.09334374288105, 66.95922319595485, 66.88297539615908, 66.83715024557505, 66.82667480422317, 66.8073761156972, 66.78865989227222, 66.78839643058609, 66.78864789269232, 66.81613733187405, 66.81146506656972, 66.77575169889877, 66.77575169889879, 66.78476485536645, 66.78501371964062, 66.78225630996918, 66.77597186428396, 66.77416584379367, 66.7423640054324, 66.7543836268386, 66.81688854530239, 66.91511081464786, 67.01914350601118, 67.08776224314816, 67.19469204065508, 67.25781891080963, 67.29696612064636, 67.3252654722213, 67.29111870579352, 67.17317647066741, 66.93376385885985, 66.58315220482815, 66.45956608337625, 66.41420104796491, 66.40741803362057, 66.37482934751975, 66.34689470074618, 66.3439794135534, 66.35484566807692, 66.3782215962066, 66.3966306257618, 66.42310518719383, 66.43190725733294, 66.49810068350698, 66.49951532085777, 66.5092174258402, 66.49584146763692, 66.48028462157104, 66.47266241395963, 66.49055466339976, 66.5668260073692, 66.87173275931264, 67.01507272631517, 67.0273168625491, 67.01017995006482, 67.04839933366553, 67.07172641387112, 67.08815771883056, 67.12241904265845, 67.16619264314478, 67.22500868296872, 67.25162469102047, 67.27329990931516, 67.3359374400974, 67.42899685029961, 67.53566310321595, 67.55361199258044, 67.58141500382014, 67.6034040008297, 67.6265047377158], "out_sma_10": [68.71, 69.03505, 69.14003333333334, 69.167525, 69.20702, 69.25585, 69.25715714285714, 69.2325125, 69.20334444444444, 69.17701, 69.17900999999999, 69.109, 69.016, 68.93900000000001, 68.8865, 68.81208000000001, 68.77858, 68.76908, 68.75708, 68.76308, 68.80708, 68.84508000000001, 68.91958, 68.98258, 68.98758000000001, 69.026, 69.1, 69.17750000000001, 69.2625, 69.3345, 69.38199999999999, 69.44, 69.4825], "out_sma_50": [68.71, 69.03505, 69.14003333333334, 69.167525, 69.20702, 69.25585, 69.25715714285714, 69.2325125, 69.20334444444444, 69.17701, 69.13637272727273, 69.09667499999999, 69.04462307692307, 69.00429285714286, 68.99334, 68.97849375, 68.97564117647059, 68.97505, 68.96846842105263, 68.970045, 68.97956666666667, 68.98231363636363, 68.99025652173914, 68.99524583333333, 68.99103600000001, 68.99676538461539, 69.0217, 69.04735357142857, 69.06985862068966, 69.09152999999999, 69.10938387096773, 69.125340625, 69.1394212121212], "out_sma_200": [68.71, 69.03505, 69.14003333333334, 69.167525, 69.20702, 69.25585, 69.25715714285714, 69.2325125, 69.20334444444444, 69.17701, 69.13637272727273, 69.09667499999999, 69.04462307692307, 69.00429285714286, 68.99334, 68.97849375, 68.97564117647059, 68.97505, 68.96846842105263, 68.970045, 68.97956666666667, 68.98231363636363, 68.99025652173914, 68.99524583333333, 68.99103600000001, 68.99676538461539, 69.0217, 69.04735357142857, 69.06985862068966, 69.09152999999999, 69.10938387096773, 69.125340625, 69.1394212121212], "out_ema_10": [68.71, 68.8282, 68.92307272727271, 68.98251404958675, 69.05205694966189, 69.13350114063245, 69.15741002415382, 69.1396991106713, 69.10884472691288, 69.07814568565598, 69.01484647008216, 68.95032893006722, 68.8539054882368, 68.78592267219375, 68.79575491361307, 68.78849038386524, 68.81421940498065, 68.84163405862053, 68.84315513887134, 68.87167238634927, 68.9259137706494, 68.94665672144042, 68.98635549936034, 69.00883631765846, 68.98722971444784, 69.01500613000277, 69.13409592454772, 69.24426030190267, 69.3271220651931, 69.39855441697617, 69.44336270479867, 69.47547857665346, 69.49630065362555], "out_ema_50": [68.71, 68.73549411764706, 68.75959238754326, 68.77882405862, 68.80181135043883, 68.82919129748043, 68.84628183483414, 68.85466293935045, 68.8591859613367, 68.8623551393235, 68.85716474170297, 68.84943279104795, 68.83259228943822, 68.81876514083281, 68.819597880408, 68.81709600274495, 68.82152361048044, 68.82715013555963, 68.82804620867495, 68.83478949460927, 68.8479350046246, 68.85546696522756, 68.8676055156108, 68.87711118166528, 68.87761662552155, 68.88790616961876, 68.91857651590823, 68.95078920155889, 68.98017001718404, 69.00918295768662, 69.03411695934597, 69.05709276486182, 69.07799108780843], "out_ema_200": [68.71, 68.71646865671642, 68.72277245117695, 68.72801849643888, 68.73435662085242, 68.7419749629335, 68.74717919215804, 68.75029183701218, 68.75247798788769, 68.75434387855547, 68.75410165090815, 68.75316531607325, 68.74985023830138, 68.74716516130336, 68.74808889104163, 68.74816561849397, 68.7499749158224, 68.75211446889881, 68.7530884542829, 68.75554528558358, 68.75966921309022, 68.76245857415401, 68.76646396147586, 68.7698822305159, 68.77107743220232, 68.7747483035237, 68.78365628060307, 68.79317213850752, 68.80219530130844, 68.81132768637006, 68.81962293327186, 68.82758688418458, 68.83517308434196], "out_macd": [0.0, 0.051859829059836215, 0.09109405605474308, 0.11281780591053803, 0.13772595402079446, 0.16644058910409854, 0.16829461272656943, 0.15147603165897294, 0.1293933709175974, 0.10822441026930107, 0.07365357887510982, 0.04014476705489756, -0.005711364907440952, -0.03678712225790548, -0.031997050412741146, -0.0345963154866098, -0.022342220424988568, -0.009694798705197627, -0.008849157201595403, 0.0038800395001175048, 0.027370093445895805, 0.035091701597778524, 0.050712999134461256, 0.05798651715737435, 0.04547446982881809, 0.05509637611180551, 0.10428623002455595, 0.14722088787614496, 0.1759905384678433, 0.1981207144189625, 0.20721847945851835, 0.2099905919030789, 0.2073762573009219], "out_signal": [0.0, 0.010371965811967244, 0.026516383860522415, 0.04377666827052554, 0.06256652542057932, 0.08334133815728317, 0.10033199307114042, 0.11056080078870692, 0.11432731481448502, 0.11310673390544823, 0.10521610289938056, 0.09220183573048396, 0.07261919560289898, 0.05073793203073809, 0.03419093554204225, 0.02043348533631184, 0.01187834418405176, 0.007563715606201884, 0.0042811410446424265, 0.004200920735737442, 0.008834755277769115, 0.014086144541770998, 0.02141151546030905, 0.02872651579972211, 0.032076106605541305, 0.03668016050679415, 0.050201374410346514, 0.0696052771035062, 0.09088232937637361, 0.1123300063848914, 0.1313077009996168, 0.14704427918030924, 0.15911067480443178], "out_upper_bb": [null, 69.95443023689876, 69.88494139029966, 69.78560105519063, 69.77067823687763, 69.81387628970327, 69.76661007633439, 69.72434610063571, 69.69557474736281, 69.67007146067199, 69.67624281602305, 69.6802904844042, 69.71775906196545, 69.71797540007628, 69.68627509817712, 69.65838694737245, 69.63436506801706, 69.6141257305764, 69.59218311385031, 69.57728805538704, 69.59362598353967, 69.55299054758474, 69.52412839721032, 69.50558067114666, 69.44799975904999, 69.36811348080008, 69.48101619963265, 69.62175623220936, 69.7351018034408, 69.83925613270107, 69.91274759275511, 69.96603136166497, 69.97303222903098], "out_lower_bb": [null, 68.11566976310124, 68.39512527636701, 68.54944894480937, 68.64336176312237, 68.69782371029672, 68.74770420937989, 68.74067889936428, 68.71111414152607, 68.683948539328, 68.59650263852241, 68.51305951559578, 68.3714870918807, 68.29061031420943, 68.30040490182289, 68.29860055262755, 68.31691728492412, 68.33597426942359, 68.34475372825496, 68.36280194461295, 68.39246401646032, 68.40108945241526, 68.4114516027897, 68.41599932885335, 68.42608024095, 68.46996651919991, 68.39756380036735, 68.32482376779065, 68.28447819655922, 68.25832386729896, 68.27633240724491, 68.31904863833502, 68.42904777096904], "overall_sma_10": [70.56, 70.41, 70.37, 70.3525, 70.353, 70.34583333333335, 70.33500000000001, 70.28687500000001, 70.23722222222221, 70.19550000000001, 70.1095, 70.05749999999999, 70.026, 69.98100000000001, 69.90650000000001, 69.844, 69.78299999999999, 69.753, 69.661, 69.57302, 69.41602, 69.26952, 69.08452, 68.90652, 68.74152, 68.58452, 68.38852, 68.16051999999999, 68.02452, 67.9195, 67.868, 67.7955, 67.729, 67.667, 67.655, 67.6505, 67.704, 67.7765, 67.851, 67.842, 67.855, 67.886, 67.91300000000001, 67.96549999999999, 67.95649999999999, 67.92750000000001, 67.87100000000001, 67.8505, 67.78200000000001, 67.7765, 67.76599999999999, 67.73049999999999, 67.6975, 67.612, 67.537, 67.4515, 67.3845, 67.30850000000001, 67.25399999999999, 67.2085, 67.1725, 67.1588, 67.1648, 67.2148, 67.29580000000001, 67.4113, 67.4783, 67.5433, 67.59528, 67.64523, 67.69623, 67.73343, 67.80243, 67.85843, 67.88343, 67.87893, 67.89243, 67.93543, 67.94195, 67.93100000000001, 67.89750000000001, 67.874, 67.78999999999999, 67.6795, 67.5385, 67.348, 67.2385, 67.12950000000001, 67.1095, 67.06027, 67.03477000000001, 67.03927999999999, 67.04728, 67.08027999999999, 67.15328, 67.29378, 67.38127999999999, 67.41028, 67.38878000000001, 67.40801, 67.46051, 67.4835, 67.519, 67.54650000000001, 67.6075, 67.64399999999999, 67.679, 67.75699999999999, 67.848, 67.926, 67.99100000000001, 67.991, 68.032, 68.07419, 68.06919, 68.05519000000001, 68.03969, 68.03769, 68.07019, 68.05469, 68.05618999999999, 68.10319, 68.13519, 68.191, 68.268, 68.42801, 68.58501, 68.69301, 68.78151, 68.93101, 69.01851, 69.09950999999998, 69.14901, 69.17701, 69.17901, 69.10900000000001, 69.01599999999999, 68.939, 68.8865, 68.81208000000001, 68.77858, 68.76908, 68.75708, 68.76308, 68.80708, 68.84508, 68.91958000000001, 68.98258000000001, 68.98758000000001, 69.026, 69.1, 69.1775, 69.2625, 69.3345, 69.382, 69.44000000000001, 69.48249999999999], "overall_sma_50": [70.56, 70.41, 70.37, 70.3525, 70.353, 70.34583333333335, 70.33500000000001, 70.28687500000001, 70.23722222222221, 70.19550000000001, 70.15045454545454, 70.11625, 70.10538461538462, 70.08714285714287, 70.05533333333332, 70.0321875, 70.01029411764705, 69.99027777777778, 69.93394736842104, 69.88426, 69.80072380952382, 69.73137272727273, 69.66153043478262, 69.59521666666667, 69.529808, 69.47539230769232, 69.40963703703703, 69.33679285714285, 69.27552413793103, 69.22934000000001, 69.17726451612903, 69.1264125, 69.07591515151515, 69.02809411764706, 68.99414857142857, 68.96847777777778, 68.94865405405405, 68.92618947368422, 68.91026153846154, 68.88250500000001, 68.85476097560975, 68.8310761904762, 68.80546976744186, 68.78659545454546, 68.76356, 68.74217826086957, 68.71936595744681, 68.7020875, 68.68000408163266, 68.661304, 68.602904, 68.547804, 68.490004, 68.426404, 68.35930400000001, 68.291604, 68.22620400000001, 68.169804, 68.114504, 68.06390400000001, 68.015504, 67.968064, 67.917764, 67.873164, 67.837164, 67.805064, 67.765264, 67.727864, 67.70136000000001, 67.678346, 67.67154599999999, 67.660846, 67.661346, 67.66354600000001, 67.665546, 67.663946, 67.66604600000001, 67.68284600000001, 67.684846, 67.680646, 67.677446, 67.676546, 67.673546, 67.66604600000001, 67.642246, 67.60344599999999, 67.572946, 67.553446, 67.536546, 67.5243, 67.5134, 67.50720199999999, 67.500402, 67.489002, 67.48160200000001, 67.476702, 67.475002, 67.465402, 67.45790199999999, 67.450602, 67.452302, 67.457802, 67.464702, 67.475902, 67.495702, 67.515202, 67.533902, 67.555102, 67.576702, 67.594102, 67.61600200000001, 67.624242, 67.638142, 67.64778, 67.65038, 67.64398, 67.64618, 67.65398, 67.671684, 67.675994, 67.687994, 67.698194, 67.704694, 67.714294, 67.727294, 67.75379600000001, 67.784696, 67.80549599999999, 67.839596, 67.875996, 67.91219600000001, 67.943296, 67.97649600000001, 68.013796, 68.05539599999999, 68.105996, 68.140196, 68.16739600000001, 68.194996, 68.226358, 68.260958, 68.289256, 68.31845600000001, 68.350356, 68.38615599999999, 68.416256, 68.447856, 68.481856, 68.514756, 68.54995600000001, 68.588856, 68.628056, 68.667156, 68.707956, 68.741056, 68.77545599999999, 68.808556], "overall_sma_200": [70.56, 70.41, 70.37, 70.3525, 70.353, 70.34583333333335, 70.33500000000001, 70.28687500000001, 70.23722222222221, 70.19550000000001, 70.15045454545454, 70.11625, 70.10538461538462, 70.08714285714287, 70.05533333333332, 70.0321875, 70.01029411764705, 69.99027777777778, 69.93394736842104, 69.88426, 69.80072380952382, 69.73137272727273, 69.66153043478262, 69.59521666666667, 69.529808, 69.47539230769232, 69.40963703703703, 69.33679285714285, 69.27552413793103, 69.22934000000001, 69.17726451612903, 69.1264125, 69.07591515151515, 69.02809411764706, 68.99414857142857, 68.96847777777778, 68.94865405405405, 68.92618947368422, 68.91026153846154, 68.88250500000001, 68.85476097560975, 68.8310761904762, 68.80546976744186, 68.78659545454546, 68.76356, 68.74217826086957, 68.71936595744681, 68.7020875, 68.68000408163266, 68.661304, 68.64127843137254, 68.61942692307693, 68.59641886792453, 68.56907777777778, 68.5405490909091, 68.5117, 68.48517894736842, 68.46181379310345, 68.43830847457627, 68.41917, 68.40049508196721, 68.38384193548387, 68.36917777777778, 68.357471875, 68.34904923076923, 68.34497272727273, 68.33489850746268, 68.32673823529412, 68.31613043478261, 68.30860714285714, 68.30130281690141, 68.29350694444445, 68.29154109589041, 68.29003378378378, 68.28696666666667, 68.28365131578947, 68.27743506493506, 68.27657051282051, 68.26876582278481, 68.26140625000001, 68.25145061728395, 68.24234756097562, 68.23111445783132, 68.2173511904762, 68.19891176470588, 68.17485465116279, 68.15801724137931, 68.1462215909091, 68.13851123595506, 68.12794666666666, 68.11774945054945, 68.1115793478261, 68.10382043010753, 68.09638617021277, 68.08884526315789, 68.08307604166667, 68.07794123711341, 68.07112551020408, 68.0627808080808, 68.055953, 68.05267623762377, 68.05000294117647, 68.04704174757282, 68.0435125, 68.04300285714285, 68.0416537735849, 68.0406570093458, 68.04203981481481, 68.04307614678899, 68.0441390909091, 68.04711981981983, 68.04473482142858, 68.04571061946902, 68.04620350877194, 68.04528, 68.04282068965517, 68.04057435897435, 68.04167118644068, 68.04535462184874, 68.04501833333333, 68.0478694214876, 68.04952622950819, 68.05298536585366, 68.05788064516129, 68.06309759999999, 68.07339126984128, 68.08344330708661, 68.09255703125, 68.10242093023255, 68.11317153846153, 68.12196412213741, 68.12907045454546, 68.1353932330827, 68.14139776119403, 68.14575777777777, 68.14953897058822, 68.15151313868613, 68.15389347826087, 68.15882949640289, 68.16309357142858, 68.16853262411348, 68.17414154929578, 68.17886783216784, 68.18457013888889, 68.19136620689656, 68.19717876712329, 68.20376258503401, 68.2098858108108, 68.21445033557048, 68.22062066666666, 68.23021920529801, 68.2401519736842, 68.24969346405229, 68.2592409090909, 68.26818129032259, 68.27684679487179, 68.28521082802547], "overall_ema_10": [70.56, 70.50545454545454, 70.46628099173553, 70.43604808414725, 70.42131206884774, 70.40107351087542, 70.37724196344352, 70.29956160645378, 70.21600495073491, 70.14400405060128, 70.06327604140105, 70.00449857932813, 69.99913520126846, 69.97201971012873, 69.90619794465078, 69.86598013653246, 69.82852920261746, 69.7960693475961, 69.63678401166953, 69.51013237318416, 69.2591992144234, 69.08025390271006, 68.90657137494459, 68.75446748859102, 68.61001885430174, 68.52001542624687, 68.3709217123838, 68.18893594649583, 68.07458395622386, 68.04102323691043, 67.96356446656307, 67.88837092718796, 67.81048530406287, 67.74494252150598, 67.76222569941397, 67.81818466315688, 67.89396926985563, 67.93052031170005, 67.99860752775459, 67.96249706816283, 67.92295214667868, 67.91150630182801, 67.8785051560411, 67.89604967312452, 67.86949518710188, 67.85322333490153, 67.81991000128306, 67.83265363741342, 67.79398933970188, 67.7850821870288, 67.75870360756902, 67.7125756789201, 67.65574373729827, 67.55833578506221, 67.45682018777818, 67.36012560818214, 67.2946482248763, 67.2647121839897, 67.23021905962794, 67.24108832151377, 67.24816317214763, 67.26995168630259, 67.30450592515666, 67.36186848421909, 67.44334694163379, 67.55910204315492, 67.57926530803584, 67.61576252475659, 67.61195115661903, 67.64423276450647, 67.67073589823256, 67.68332937128119, 67.76817857650279, 67.84305519895682, 67.88249970823739, 67.91022703401241, 67.89109484601015, 67.94907760128103, 67.89651803741175, 67.85715112151871, 67.78403273578803, 67.73329951109929, 67.65633596362669, 67.55063851569456, 67.38688605829554, 67.15836132042362, 67.0768410803466, 67.08468815664722, 67.15292667362044, 67.15924909659854, 67.16665835176244, 67.23637501507835, 67.26430683051865, 67.28988740678798, 67.3062715146447, 67.34785851198203, 67.39097514616711, 67.39443421050035, 67.36726435404574, 67.36957992603743, 67.43420175766698, 67.4970741653639, 67.54215158984319, 67.56721493714443, 67.64408494857271, 67.69061495792313, 67.73504860193711, 67.81776703794854, 67.8790821219579, 67.93015809978372, 68.01103844527759, 67.96903145522711, 68.00284391791308, 68.02085411465616, 68.00615336653685, 67.96139820898469, 67.92841671644202, 67.97234094981619, 68.06464259530415, 68.05379848706703, 68.11492603487302, 68.13948493762338, 68.2004876762373, 68.28403537146687, 68.36148348574562, 68.54305012470095, 68.68976828384623, 68.79162859587419, 68.89587794207888, 69.00571831624636, 69.0528604405652, 69.05415854228062, 69.03885698913868, 69.02088299111347, 68.96799517454738, 68.91199605190239, 68.82254222428378, 68.76026181986855, 68.77475967080154, 68.77131245792853, 68.80016473830516, 68.83013478588603, 68.83374664299765, 68.86397452608898, 68.91961552134552, 68.94150360837361, 68.98213931594204, 69.00538671304348, 68.98440731067194, 69.01269689054976, 69.13220654681344, 69.24271444739281, 69.32585727513957, 69.39751958875055, 69.44251602715954, 69.47478584040326, 69.49573386942085], "overall_ema_50": [70.56, 70.54823529411765, 70.53810841983852, 70.52877083474681, 70.52195629220772, 70.5136442807486, 70.50408960307217, 70.48236059903013, 70.45716998730346, 70.43218292897784, 70.4034698729395, 70.37745144654971, 70.36166903688111, 70.3416035844544, 70.31291324780913, 70.28828919887545, 70.2636504067627, 70.23958568492887, 70.18783722669637, 70.13891027662984, 70.0601294814679, 69.99012440376328, 69.91698227028236, 69.84455159301639, 69.77064760897655, 69.70572025176178, 69.62706455561425, 69.53855222009997, 69.46096193695881, 69.39935558648983, 69.32938085760789, 69.25960121613308, 69.18902861942198, 69.12083141866033, 69.0706027355756, 69.03136341261185, 69.00013347486237, 68.9646380444756, 68.93876988586871, 68.89411224328562, 68.84904901805874, 68.81026278205643, 68.76789953570128, 68.73680543626202, 68.69810718385959, 68.66210298057098, 68.62319698133291, 68.59444415853554, 68.55623066212239, 68.52441769498033, 68.48973464811836, 68.4511176030941, 68.40989730493355, 68.35931309689694, 68.3060067009402, 68.25184957541313, 68.20275743520085, 68.16068851617337, 68.11811249593127, 68.08563749609084, 68.05404386879316, 68.02714018766402, 68.00489939599092, 67.98980530203049, 67.98275411371557, 67.9865676778836, 67.97415325914307, 67.96653940584333, 67.95196138992792, 67.94559035502878, 67.93948877247864, 67.93166568336183, 67.94022781342608, 67.94963064427212, 67.95395885430067, 67.95713693844574, 67.95117078399689, 67.96132094933034, 67.94950444151347, 67.9389356398855, 67.9199577716547, 67.90368491786431, 67.88040315637944, 67.84881871887437, 67.80180622009497, 67.73624519185596, 67.6960002823714, 67.6734120360039, 67.66504293655277, 67.64632360570756, 67.62882071920923, 67.62573363218142, 67.61648917601744, 67.60819548284029, 67.59924664037597, 67.59672716428278, 67.59626727548739, 67.58896267644867, 67.57547394403893, 67.56780829917466, 67.57397267959918, 67.58205218236, 67.58844229285569, 67.59203279117507, 67.6076393483839, 67.61910447197668, 67.63149253189917, 67.65339478555018, 67.6730655782737, 67.69216104579237, 67.7189390439966, 67.72133359129084, 67.73834011712258, 67.7525973674315, 67.75994649027734, 67.75994858869784, 67.76073491855283, 67.77678452958997, 67.80436160686097, 67.81222977914094, 67.8348874348609, 67.851166358984, 67.87563042333757, 67.90639001457923, 67.93790413165455, 67.9936765186485, 68.04686567477994, 68.09404741302387, 68.14388869094451, 68.19706952659374, 68.23894915300183, 68.27114722543313, 68.29855321659261, 68.32370799241251, 68.33964101231791, 68.35220410987407, 68.35486277223195, 68.35977011449737, 68.37860265902688, 68.39339471161406, 68.41443805625666, 68.43602872071718, 68.45226288853219, 68.47374277525641, 68.50104698014833, 68.52218239269153, 68.54739092631148, 68.56945402724044, 68.58202445754473, 68.60390585136652, 68.64571346503843, 68.6886266624879, 68.72828836199818, 68.76717901446884, 68.80160336684261, 68.83369735245664, 68.86335627981128], "overall_ema_200": [70.56, 70.55701492537314, 70.55435806044406, 70.55182713446949, 70.54986865551955, 70.54748190272832, 70.54472088877083, 70.53880326798705, 70.53185000163892, 70.5247669170455, 70.51656028105499, 70.5088333130843, 70.50352153882474, 70.4970188369459, 70.48819277886683, 70.48020081091792, 70.47203960881924, 70.46386011022402, 70.44849831808249, 70.43349037461898, 70.41057007238398, 70.38932061892743, 70.36679006550527, 70.34393643301269, 70.3202156724852, 70.29827322798288, 70.27241976302783, 70.24353996439073, 70.2168380741978, 70.19368545654409, 70.16802689478743, 70.14197687593382, 70.11529053885987, 70.08877023499062, 70.06639441175687, 70.04652979074437, 70.02850461869717, 70.00926576676984, 69.99230789844377, 69.97049388950403, 69.94834967169801, 69.92757007297465, 69.90570370408933, 69.88649272195909, 69.86523408790976, 69.8444854900201, 69.82284881847762, 69.80361649192561, 69.78188896464277, 69.76162141275579, 69.74051075193235, 69.71826686385342, 69.69519953187478, 69.66957565593573, 69.64301271408563, 69.6159678114579, 69.58993828099565, 69.56546128317481, 69.54068057388949, 69.5182857423085, 69.49601424238504, 69.47483997131653, 69.45479181239796, 69.43653517744873, 69.42035074782237, 69.40701392446095, 69.38973020381955, 69.37371298786114, 69.35601236111626, 69.34042517344346, 69.3249980572898, 69.30922693234164, 69.29769233599994, 69.28657101922383, 69.27436633246539, 69.26203432915727, 69.2475364751358, 69.23721272911456, 69.2215190701184, 69.20618057190826, 69.18875588960073, 69.17200209965445, 69.15347471557828, 69.13279337512478, 69.108088963432, 69.0784562374277, 69.05488950869709, 69.03563687676976, 69.01995889789643, 69.00172746607656, 68.9837998295982, 68.96953415965194, 68.95381740184447, 68.93840628341816, 68.9228997532349, 68.90908980544152, 68.89591478250182, 68.88112956078538, 68.86484966465817, 68.85007504112923, 68.83888026460059, 68.82834414256476, 68.81756459885764, 68.80624554812275, 68.79812370187277, 68.78918714762528, 68.78068777302205, 68.77481028274323, 68.76864301624828, 68.76258686683288, 68.75873028109325, 68.74899167133113, 68.74308130644226, 68.73670139294533, 68.7287740159011, 68.71913447345432, 68.7097898518279, 68.70441880852613, 68.70218578555573, 68.69524861356015, 68.69221131392274, 68.6878112013464, 68.68569367695491, 68.68543801847775, 68.68568241630385, 68.69239303902721, 68.6989363918727, 68.70441961185408, 68.71099255103961, 68.71884337142728, 68.72427776574145, 68.7276182854853, 68.7300300438387, 68.73211929713383, 68.73209820960017, 68.73138081447976, 68.72828249791777, 68.72581202530168, 68.72694822405491, 68.72723530640263, 68.72925286554292, 68.73159860817434, 68.7327767314761, 68.73543566947136, 68.7397596926607, 68.74274715840538, 68.74694867921727, 68.75056113017034, 68.75194858161143, 68.75580978975461, 68.76490620975706, 68.77460863553063, 68.78381650980396, 68.79313176841288, 68.80160806922468, 68.809751272516, 68.81751494144619], "overall_macd": [0.0, -0.023931623931630952, -0.04001558428909391, -0.05136323887924732, -0.055281051006815574, -0.06131032203546738, -0.06852629994071435, -0.0989259829155742, -0.13039096549798046, -0.15515252204546925, -0.1823571316248973, -0.1984022572882651, -0.18996579155685822, -0.19116268260422942, -0.20906722479115558, -0.2147295615496887, -0.21871310674168853, -0.22013938167283698, -0.27698174087335303, -0.31674846969571036, -0.40892640857708784, -0.4649185098821391, -0.5154545606495446, -0.5535616709584872, -0.5858842027280673, -0.5921667082144637, -0.6234459736728724, -0.667172509588454, -0.6786713908945217, -0.6536215527053173, -0.6484842543781184, -0.6422543567784231, -0.6372337320860169, -0.6268359921465532, -0.5804350734800465, -0.5191188543142147, -0.45200080392145026, -0.4054325216602166, -0.34757494984117443, -0.3385688756257821, -0.3320419641963497, -0.31397054396876456, -0.30660438232072806, -0.27779494647317904, -0.27000641472398, -0.2584341301372888, -0.25519733588689064, -0.23220329667775275, -0.23308029391644425, -0.22113970435795238, -0.217640499383549, -0.22318795418271975, -0.23336686658453232, -0.261018528818596, -0.28928101599551326, -0.31411024650739705, -0.3240008374040855, -0.3176871882501615, -0.3135076946024924, -0.28950942813092695, -0.26820583556055055, -0.24143856690216126, -0.2103765921196299, -0.17087930028580445, -0.12283009101102493, -0.06224646447368798, -0.046777851494596234, -0.025350558117864352, -0.023047686576347814, -0.005449166860614696, 0.008440831969210194, 0.015238513878969684, 0.05309722746775947, 0.08454667854196884, 0.09865041737741365, 0.10658183193649506, 0.09323371705330885, 0.11402099209293226, 0.08513329029102579, 0.06312573713806557, 0.02721525262063551, 0.0027587162879285643, -0.03198938159424358, -0.07759556219600938, -0.14634575426639174, -0.24002358846094296, -0.26441478518361805, -0.24780487053403988, -0.20484491038941144, -0.19057434434571974, -0.1762407174528562, -0.1350740215401771, -0.11405311708962529, -0.09508741568716061, -0.08113893264321348, -0.05692130139632923, -0.03331009399325069, -0.02839179652367818, -0.03737726948600084, -0.033221987396814256, -0.00206645883808676, 0.0267541570850085, 0.046237498254555476, 0.05579011599988348, 0.08736792060375365, 0.10393323280788991, 0.11851935225206489, 0.14893845606444245, 0.16828176012181473, 0.18191788996595903, 0.20767932628298524, 0.1780316843515095, 0.1826891536718307, 0.18002034298352498, 0.1629627808433156, 0.13338249391472345, 0.11028246861266666, 0.12203848903284609, 0.15458763905968453, 0.14043568949028895, 0.15845982370811384, 0.15960739526100554, 0.17663632003593932, 0.20272295545748875, 0.22483957346059924, 0.2914649627968373, 0.3395371058631582, 0.3653538891104091, 0.3905909256817779, 0.4166815848111156, 0.4136280375784338, 0.39016867108468034, 0.3601629717396122, 0.3301566492129666, 0.2861328164731276, 0.24279639120433671, 0.18693114187745152, 0.14581812725522525, 0.1406632795910241, 0.12830477182458822, 0.13105631392410544, 0.13451058407132166, 0.12651024775850317, 0.13076627773838823, 0.14617181373131416, 0.14620553208781928, 0.15453729966526453, 0.15491646458018238, 0.1358982437633216, 0.1393922503169165, 0.18282040644503184, 0.22034593724119134, 0.2440443338793017, 0.2614257633378827, 0.2660815754397703, 0.26470272081371604, 0.25821270398917306], "overall_signal": [0.0, -0.004786324786326191, -0.011832176686879735, -0.01973838912535325, -0.026846921501645714, -0.03373960160841005, -0.04069694127487092, -0.05234274960301157, -0.06795239278200535, -0.08539241863469814, -0.10478536123273798, -0.12350874044384341, -0.13680015066644638, -0.14767265705400298, -0.1599515706014335, -0.17090716879108456, -0.18046835638120534, -0.18840256143953168, -0.20611839732629594, -0.22824441180017885, -0.26438081115556067, -0.30448835090087634, -0.34668159285061, -0.38805760847218546, -0.4276229273233618, -0.46053168350158225, -0.4931145415358403, -0.5279261351463631, -0.5580751862959948, -0.5771844595778594, -0.5914444185379112, -0.6016064061860136, -0.6087318713660143, -0.612352695522122, -0.605969171113707, -0.5885991077538085, -0.5612794469873369, -0.5301100619219129, -0.49360303950576523, -0.46259620672976864, -0.4364853582230849, -0.4119823953722208, -0.3909067927619223, -0.3682844235041737, -0.348628821748135, -0.3305898834259658, -0.31551137391815076, -0.2988497584700712, -0.28569586555934584, -0.27278463331906716, -0.2617558065319635, -0.25404223606211473, -0.24990716216659825, -0.2521294354969978, -0.2595597515967009, -0.27046985057884015, -0.28117604794388923, -0.2884782760051437, -0.29348415972461345, -0.29268921340587617, -0.287792537836811, -0.2785217436498811, -0.26489271334383085, -0.24609003073222557, -0.22143804278798546, -0.18959972712512596, -0.16103535199902003, -0.1338983932227889, -0.11172825189350069, -0.0904724348869235, -0.07068978151569677, -0.05350412243676348, -0.0321838524558589, -0.008837746256293352, 0.01265988647044805, 0.031444275563657455, 0.04380216386158774, 0.05784592950785664, 0.06330340166449047, 0.0632678687592055, 0.0560573455314915, 0.04539761968277891, 0.02992021942737441, 0.008417063102697651, -0.022535500371120225, -0.06603311798908477, -0.10570945142799143, -0.13412853524920113, -0.1482718102772432, -0.15673231709093852, -0.16063399716332205, -0.15552200203869307, -0.1472282250488795, -0.13680006317653573, -0.12566783706987128, -0.11191852993516288, -0.09619684274678045, -0.08263583350216, -0.07358412069892817, -0.06551169403850539, -0.052822646998421666, -0.03690728618173564, -0.020278329294477416, -0.0050646402356052354, 0.01342187193226654, 0.03152414410739122, 0.04892318573632595, 0.06892623980194926, 0.08879734386592236, 0.1074214530859297, 0.1274730277253408, 0.13758475905057455, 0.1466056379748258, 0.15328857897656564, 0.15522341934991565, 0.15085523426287722, 0.1427406811328351, 0.13860024271283733, 0.14179772198220678, 0.14152531548382322, 0.14491221712868135, 0.1478512527551462, 0.15360826621130483, 0.16343120406054162, 0.17571287794055315, 0.19886329491180998, 0.22699805710207965, 0.25466922350374555, 0.281853563939352, 0.30881916811370475, 0.3297809420066506, 0.3418584878222566, 0.34551938460572773, 0.34244683752717553, 0.3311840333163659, 0.3135065048939601, 0.2881914322906584, 0.2597167712835718, 0.23590607294506227, 0.21438581272096746, 0.19771991296159505, 0.18507804718354037, 0.17336448729853293, 0.16484484538650399, 0.16111023905546604, 0.1581292976619367, 0.15741089806260228, 0.15691201136611832, 0.15270925784555897, 0.15004585633983047, 0.15660076636087075, 0.16934980053693488, 0.18428870720540824, 0.19971611843190315, 0.21298920983347658, 0.2233319120295245, 0.2303080704214542], "overall_upper_bb": [null, 70.83426406871192, 70.70045423283716, 70.63124719729532, 70.59441251003209, 70.56459499968891, 70.54276589389664, 70.62021041666017, 70.66847363123763, 70.68020953501386, 70.69884226496428, 70.6903124768026, 70.66056418901317, 70.63773295017893, 70.6403176636078, 70.62689716305698, 70.61375777218886, 70.59986271103129, 70.7034318924685, 70.75515017834446, 70.87991754795257, 70.93649783539068, 70.96481593514973, 70.95444073104741, 70.90844922924104, 70.81513174199428, 70.74146182212543, 70.72701166738935, 70.66637195595301, 70.55634410900826, 70.460956441039, 70.33676158929505, 70.1367449155412, 69.92578892225856, 69.72365627210357, 69.47305254339265, 69.19435694144155, 68.83551860652565, 68.69996934933297, 68.48051552435983, 68.45222747300977, 68.39855844665348, 68.36421266553725, 68.35190380610996, 68.33775984359718, 68.30072155257376, 68.30049430590877, 68.28871850929761, 68.28569976668015, 68.27814876586707, 68.2773472081844, 68.28078264994416, 68.28774870466157, 68.34006302599491, 68.40015625711894, 68.41977680404514, 68.3725246038409, 68.32184975442497, 68.20932519577683, 68.17762388430282, 68.14984010772778, 68.1009035694139, 68.07365210730768, 68.01066266812595, 68.02133493343027, 68.08704830110122, 68.08704830110123, 68.06703514463355, 68.0642662803594, 68.0714736900308, 68.09275813571601, 68.11806415620632, 68.2248659945676, 68.31884637316142, 68.36234145469763, 68.37511918535215, 68.35158649398883, 68.39096775685182, 68.34253795934491, 68.31841108919038, 68.29676387935363, 68.28216452777869, 68.30131129420649, 68.36475352933257, 68.48816614114016, 68.64377779517186, 68.67136391662373, 68.6507289520351, 68.64403196637942, 68.61644065248026, 68.58537529925384, 68.56930058644662, 68.4824343319231, 68.3815584037934, 68.29514937423819, 68.21867481280616, 68.18787274266708, 68.04167931649303, 67.99876467914223, 67.95906257415979, 67.99943853236309, 68.04249537842897, 68.09361758604035, 68.13622533660023, 68.19395399263081, 68.06604724068737, 68.04520727368484, 68.1399631374509, 68.22660004993519, 68.28561066633445, 68.37978358612887, 68.38634228116942, 68.42858095734154, 68.45449735685521, 68.45168131703129, 68.44756530897952, 68.44539009068482, 68.4587525599026, 68.4891931497004, 68.44502689678406, 68.49357800741956, 68.51277499617986, 68.5637859991703, 68.63868526228421, 68.73124813789128, 69.00175156660396, 69.20431768527725, 69.34806034121797, 69.4988699556686, 69.65925321366241, 69.75174438404494, 69.78213869003991, 69.81425118658404, 69.83456689563363, 69.81946718812024, 69.76751222398728, 69.70248024875589, 69.68230855801612, 69.68575060193808, 69.63058413074349, 69.62309470546128, 69.59154008118101, 69.5756008879159, 69.57728805538687, 69.5936259835395, 69.55299054758456, 69.52412839721012, 69.50558067114648, 69.4479997590498, 69.36811348079986, 69.48101619963246, 69.6217562322092, 69.73510180344064, 69.83925613270092, 69.91274759275497, 69.96603136166485, 69.97303222903082], "overall_lower_bb": [null, 69.98573593128808, 70.03954576716285, 70.07375280270469, 70.1115874899679, 70.12707166697778, 70.12723410610337, 69.95353958333985, 69.8059708132068, 69.71079046498616, 69.60206682594479, 69.54218752319738, 69.55020504175607, 69.5365527641068, 69.47034900305884, 69.43747783694303, 69.40683046310524, 69.38069284452426, 69.16446284437359, 69.01336982165553, 68.64560245204743, 68.39052216460932, 68.14570406485028, 67.93307926895258, 67.73957077075896, 67.61338825800571, 67.43005817787456, 67.18650833261066, 67.01914804404699, 66.93617589099175, 66.823063558961, 66.72825841070495, 66.67677508445881, 66.64773107774144, 66.67286372789644, 66.76196745660734, 66.89816305855845, 67.10150139347434, 67.17555065066702, 67.28098447564018, 67.27077252699024, 67.28294155334649, 67.27778733446274, 67.28059619389003, 67.27374015640282, 67.27727844742624, 67.27450569409122, 67.3382814907024, 67.34730023331983, 67.34035123413291, 67.34365279181561, 67.33571735005584, 67.32275129533843, 67.2374369740051, 67.09334374288105, 66.95922319595485, 66.88297539615908, 66.83715024557505, 66.82667480422317, 66.8073761156972, 66.78865989227222, 66.78839643058609, 66.78864789269232, 66.81613733187405, 66.81146506656972, 66.77575169889877, 66.77575169889879, 66.78476485536645, 66.78501371964062, 66.78225630996918, 66.77597186428396, 66.77416584379367, 66.7423640054324, 66.7543836268386, 66.81688854530239, 66.91511081464786, 67.01914350601118, 67.08776224314816, 67.19469204065508, 67.25781891080963, 67.29696612064636, 67.3252654722213, 67.29111870579352, 67.17317647066741, 66.93376385885985, 66.58315220482815, 66.45956608337625, 66.41420104796491, 66.40741803362057, 66.37482934751975, 66.34689470074618, 66.3439794135534, 66.35484566807692, 66.3782215962066, 66.3966306257618, 66.42310518719383, 66.43190725733294, 66.49810068350698, 66.49951532085777, 66.5092174258402, 66.49584146763692, 66.48028462157104, 66.47266241395963, 66.49055466339976, 66.5668260073692, 66.87173275931264, 67.01507272631517, 67.0273168625491, 67.01017995006482, 67.04839933366553, 67.07172641387112, 67.08815771883056, 67.12241904265845, 67.16619264314478, 67.22500868296872, 67.25162469102047, 67.27329990931516, 67.3359374400974, 67.42899685029961, 67.53566310321595, 67.55361199258044, 67.58141500382014, 67.6034040008297, 67.6265047377158, 67.60594186210874, 67.48144843339603, 67.42038231472274, 67.38263965878201, 67.3528300443314, 67.3264467863376, 67.32295561595507, 67.42056130996008, 67.46994881341595, 67.53344310436637, 67.62754281187976, 67.7694977760127, 67.89852975124411, 67.94970144198386, 67.9822593980619, 68.11250586925651, 68.17399529453871, 68.27704991881897, 68.33048911208411, 68.36280194461312, 68.3924640164605, 68.40108945241545, 68.41145160278987, 68.41599932885353, 68.4260802409502, 68.46996651920016, 68.39756380036754, 68.32482376779082, 68.28447819655935, 68.25832386729907, 68.27633240724502, 68.31904863833518, 68.42904777096919]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/1694_ORLY.json b/1694_ORLY.json
new file mode 100644
index 0000000000000000000000000000000000000000..451df36b59dee0a641bd93fe969705e8d09a9a4e
--- /dev/null
+++ b/1694_ORLY.json
@@ -0,0 +1 @@
+{"input_timestamps": [1639000980.0, 1639004760.0, 1639008240.0, 1639011900.0, 1639078500.0, 1639082100.0, 1639085700.0, 1639089300.0, 1639092900.0, 1639096500.0, 1639100100.0, 1639166700.0, 1639170300.0, 1639173900.0, 1639177380.0, 1639181040.0, 1639184640.0, 1639424040.0, 1639427700.0, 1639431300.0, 1639434900.0, 1639438620.0, 1639442100.0, 1639445700.0, 1639512300.0, 1639515900.0, 1639519500.0, 1639523160.0, 1639526700.0, 1639530300.0, 1639596900.0, 1639600440.0, 1639604160.0, 1639607700.0, 1639611240.0, 1639614900.0, 1639618500.0, 1639685100.0, 1639688700.0, 1639692300.0, 1639695900.0, 1639699500.0, 1639703100.0, 1639769700.0, 1639773300.0, 1639776900.0, 1639780440.0, 1639784100.0, 1639787760.0, 1639791300.0, 1640030700.0, 1640034300.0, 1640037840.0, 1640041500.0, 1640045100.0, 1640048700.0, 1640115240.0, 1640118900.0, 1640122560.0, 1640126100.0, 1640129700.0, 1640133300.0, 1640136840.0, 1640203440.0, 1640207160.0, 1640210700.0, 1640214240.0, 1640217840.0, 1640221500.0, 1640288100.0, 1640291700.0, 1640295240.0, 1640298840.0, 1640302440.0, 1640306100.0, 1640309700.0, 1640635440.0, 1640639100.0, 1640642640.0, 1640646120.0, 1640649840.0, 1640653440.0, 1640720040.0, 1640723700.0, 1640727120.0, 1640730840.0, 1640734500.0, 1640738040.0, 1640741700.0, 1640808360.0, 1640811900.0, 1640815440.0, 1640819040.0, 1640822700.0, 1640826240.0, 1640892900.0, 1640896500.0, 1640900100.0, 1640903760.0, 1640907300.0, 1640910900.0, 1640914500.0, 1640981040.0, 1640984640.0, 1640988240.0, 1640991960.0, 1640995500.0, 1640999160.0, 1641238500.0, 1641242100.0, 1641245700.0, 1641249300.0, 1641252900.0, 1641256500.0, 1641260100.0, 1641326760.0, 1641330240.0, 1641333840.0, 1641337500.0, 1641340980.0, 1641344640.0, 1641411300.0, 1641414900.0, 1641418500.0, 1641422040.0, 1641425700.0, 1641429300.0, 1641432900.0, 1641499500.0, 1641503100.0, 1641506700.0, 1641510300.0, 1641513900.0, 1641517500.0, 1641584100.0, 1641587700.0, 1641591360.0], "input_window": [[671.04, 671.66, 672.705, 672.41, 672.005, 672.98, 676.345, 678.11, 679.8025, 677.745, 673.49, 679.05, 680.015, 677.91, 678.85, 679.62, 676.765, 683.72, 672.36, 675.07, 670.87, 670.44, 672.74, 672.33, 669.31, 666.78, 666.18, 666.585, 667, 667.39, 671.67, 676.38, 678.545, 684.025, 684.8, 682.9, 688.94, 687.71, 692.85, 691.4601, 691.01, 687.61, 688.59, 685.79, 678.065, 681.83, 680, 680.65, 679.73, 675.455, 665.46, 664.44, 667.015, 666.94, 669.34, 668.93, 677, 670, 673.28, 675.87, 677.17, 673.695, 674.9, 676.3, 677.04, 676.51, 678.18, 678.71, 679.05, 681.78, 686.085, 681.875, 679.8356, 679.065, 679.78, 679.42, 680.34, 689.29, 689.99, 690.6902, 688.54, 690.25, 691.77, 693.8, 695.2, 693.68, 695.66, 695.84, 695.26, 704.66, 701.33, 703.83, 706.98, 707.74, 706.44, 709.65, 706.15, 703.68, 702.71, 702.34, 703.44, 703.66, 700.7001, 702.97, 703.75, 706.3265, 705.48, 708, 705.28, 696.83, 690.46, 694.43, 694.26, 697.9, 696.735, 698.03, 700.2, 702.705, 700.21, 699.47, 699.27, 698.33, 701.31, 700.78, 699.16, 698.8674, 692.79, 688.98, 698.4, 697.59, 698.785, 696.3801, 699.52, 699.89, 698.7797, 694.04, 686.865], [671.04, 671.905, 672.705, 672.83, 672.135, 672.98, 676.345, 678.13, 680.16, 677.745, 673.525, 679.05, 680.015, 678.08, 678.85, 679.62, 676.9, 683.72, 672.705, 675.22, 671.085, 670.44, 672.74, 672.755, 670.76, 666.99, 666.18, 666.585, 667, 667.41, 671.67, 676.9, 678.575, 684.025, 685, 683.135, 689.09, 687.82, 692.85, 691.57, 691.24, 688.04, 688.59, 686.1, 678.065, 681.85, 680, 680.65, 679.73, 675.455, 665.6, 664.59, 667.05, 666.94, 669.57, 669.46, 677, 670.18, 673.3275, 676, 677.18, 673.695, 674.9, 676.3, 677.04, 676.56, 678.18, 678.71, 679.0575, 681.78, 686.085, 682.39, 679.8356, 679.065, 679.83, 679.42, 680.34, 689.31, 689.99, 690.6902, 688.54, 690.25, 691.77, 694.14, 695.75, 693.68, 695.66, 695.84, 695.26, 704.66, 701.37, 703.88, 706.98, 707.74, 706.44, 709.65, 706.46, 703.68, 702.71, 702.54, 703.44, 703.66, 700.7001, 702.97, 703.75, 706.3265, 706.01, 708, 705.28, 696.9, 690.46, 694.5, 694.95, 698.03, 696.735, 698.345, 700.2, 702.705, 700.27, 699.52, 699.27, 698.695, 701.86, 700.78, 699.16, 698.8674, 693.08, 689.0075, 698.4, 697.59, 698.88, 696.3801, 699.52, 699.89, 698.7797, 694.04, 686.865], [671.04, 671.66, 672.705, 672.41, 672.005, 672.72, 675.87, 678.11, 679.8025, 677.745, 673.49, 678.465, 680.015, 677.91, 678.76, 679.62, 676.765, 681.85, 672.245, 674.84, 670.87, 670.44, 672.74, 672.33, 669.31, 666.78, 666.18, 666.585, 667, 667.39, 671.67, 676.38, 678.545, 684.025, 684.8, 682.9, 688.89, 687.71, 691.98, 691.39, 690.79, 687.57, 688.59, 684.5, 678.065, 681.37, 679.99, 680.49, 679.08, 675.455, 664.655, 664.24, 666.91, 666.94, 669.3, 668.93, 677, 670, 673.0125, 675.87, 677.09, 673.695, 674.53, 676.275, 676.95, 676.51, 678.18, 678.47, 679.05, 681.42, 685.765, 681.87, 679.8356, 679.065, 679.78, 679.25, 680.34, 689.29, 689.98, 690.6902, 688.54, 690.25, 691.77, 693.8, 695.2, 693.68, 695.66, 695.84, 695.26, 704.39, 701.3, 703.83, 706.98, 707.47, 706.44, 708.91, 705.755, 703.68, 702.575, 702.335, 703.44, 703.66, 700.7001, 702.97, 703.75, 706.3265, 705.48, 707.835, 705.28, 696.27, 690.2135, 693.38, 694.25, 697.9, 696.735, 697.86, 700.2, 702.705, 699.91, 699.47, 699.27, 698.08, 701.31, 700.77, 697.945, 698.6, 692.79, 688.98, 698.4, 697, 698.785, 696.3801, 699.52, 699.89, 697.5, 694.04, 686.53], [671.04, 671.905, 672.705, 672.815, 672.135, 672.72, 675.87, 678.13, 680.16, 677.745, 673.49, 678.465, 680.015, 678.01, 678.76, 679.62, 676.9, 681.85, 672.245, 674.84, 671.085, 670.44, 672.74, 672.755, 670.25, 666.99, 666.18, 666.585, 667, 667.41, 671.67, 676.9, 678.575, 684.025, 684.83, 683.135, 688.89, 687.82, 691.98, 691.47, 691.155, 687.88, 688.59, 686.1, 678.065, 681.37, 680, 680.49, 679.08, 675.455, 664.655, 664.59, 666.95, 666.94, 669.3, 669.22, 677, 670.18, 673.3275, 676, 677.09, 673.695, 674.53, 676.275, 676.95, 676.56, 678.18, 678.47, 679.0575, 681.42, 685.765, 682.39, 679.8356, 679.065, 679.83, 679.25, 680.34, 689.31, 689.98, 690.6902, 688.54, 690.25, 691.77, 694.14, 695.75, 693.68, 695.66, 695.84, 695.26, 704.58, 701.37, 703.88, 706.98, 707.49, 706.44, 708.91, 706.3, 703.68, 702.575, 702.335, 703.44, 703.66, 700.7001, 702.97, 703.75, 706.3265, 705.97, 707.835, 705.28, 696.27, 690.2135, 693.38, 694.95, 698.03, 696.735, 697.91, 700.2, 702.705, 700.11, 699.52, 699.27, 698.08, 701.71, 700.77, 697.945, 698.68, 692.9825, 689.0075, 698.4, 697, 698.845, 696.3801, 699.52, 699.89, 698.55, 694.04, 686.69], [403, 896, 259, 1641, 487, 687, 1034, 1109, 877, 210, 902, 1037, 175, 1132, 1012, 1020, 949, 1755, 1163, 838, 685, 121, 729, 1369, 2475, 742, 225, 200, 282, 582, 327, 1591, 344, 163, 1254, 1009, 914, 1271, 2991, 1077, 1971, 3450, 408, 2918, 331, 1007, 2643, 240, 754, 307, 1839, 1289, 1086, 423, 2138, 1100, 1520, 1350, 887, 782, 1139, 123, 2451, 319, 539, 1177, 165, 761, 795, 296, 440, 1065, 178, 175, 1639, 756, 768, 1172, 289, 114, 319, 255, 133, 955, 789, 517, 219, 364, 773, 1169, 590, 915, 445, 1426, 418, 476, 1596, 583, 648, 539, 324, 134, 262, 172, 390, 283, 892, 485, 1025, 1664, 1053, 923, 620, 845, 561, 1719, 726, 275, 2554, 722, 1001, 2020, 2338, 663, 1587, 463, 1930, 1227, 320, 1051, 740, 842, 339, 169, 1464, 471, 1399]], "output_timestamps": [1641593220.0, 1641596760.0, 1641600300.0, 1641603900.0, 1641843300.0, 1641846900.0, 1641850500.0, 1641854040.0, 1641857700.0, 1641861300.0, 1641864900.0, 1641931500.0, 1641935160.0, 1641938700.0, 1641942240.0, 1641945900.0, 1641949500.0, 1642016040.0, 1642019640.0, 1642023240.0, 1642026900.0, 1642030500.0, 1642034100.0, 1642037700.0, 1642104300.0, 1642107840.0, 1642111500.0, 1642115100.0, 1642118820.0, 1642122360.0, 1642188900.0, 1642192500.0, 1642196100.0], "output_window": [[687.24, 687.04, 684.915, 684.13, 680, 669.97, 667.86, 668.83, 667.105, 672.79, 672.69, 669.99, 674.1, 676.55, 675.61, 676.635, 681.19, 684.9, 683.98, 684.03, 680.03, 680.495, 682.69, 681.34, 689.16, 689.47, 689.975, 689.57, 693, 689.41, 689.745, 690.4, 685.56], [687.31, 687.04, 684.925, 684.13, 680.4, 670.17, 667.962, 668.87, 667.48, 672.975, 672.9625, 669.99, 674.1, 676.55, 675.61, 676.75, 681.24, 684.9, 683.98, 684.65, 680.03, 680.495, 682.69, 681.425, 689.16, 689.47, 690.47, 689.57, 693, 689.41, 689.745, 690.4, 685.91], [687.1, 686.99, 683.76, 684.13, 677.4, 669.79, 667.86, 668.83, 667.1, 672.29, 672.69, 669.84, 674.1, 676.55, 675.61, 676.635, 681.19, 684.9, 683.98, 683.38, 680.03, 680.495, 682.53, 681.28, 689.11, 688.97, 689.975, 689.57, 692.85, 689.365, 689.745, 689.56, 685.47], [687.1, 686.99, 683.76, 684.13, 680.4, 669.83, 667.962, 668.87, 667.1, 672.53, 672.9625, 669.84, 674.1, 676.55, 675.61, 676.75, 681.24, 684.9, 683.98, 684.65, 680.03, 680.495, 682.53, 681.28, 689.11, 688.97, 690.47, 689.57, 692.96, 689.365, 689.745, 689.92, 685.91], [2049, 444, 2418, 369, 1092, 2531, 542, 319, 1607, 1339, 2394, 890, 428, 268, 821, 1795, 375, 185, 236, 535, 155, 221, 1071, 856, 485, 965, 490, 230, 1788, 624, 313, 2483, 851]], "text": {"content": "O'Reilly Automotive (ORLY) Is Up 3.95% in One Week: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-01-07T17:00:08Z\n\nDoes O'Reilly Automotive (ORLY) have what it takes to be a top stock pick for momentum investors? Let's find out.\n\nArticle Content:\n\nORLY Quick QuoteORLY\nMomentum investing is all about the idea of following a stock's recent trend, which can be in either direction. In the 'long' context, investors will essentially be \"buying high, but hoping to sell even higher.\" And for investors following this methodology, taking advantage of trends in a stock's price is key; once a stock establishes a course, it is more than likely to continue moving in that direction. The goal is that once a stock heads down a fixed path, it will lead to timely and profitable trades.\nEven though momentum is a popular stock characteristic, it can be tough to define. Debate surrounding which are the best and worst metrics to focus on is lengthy, but the Zacks Momentum Style Score, part of the Zacks Style Scores, helps address this issue for us.\nBelow, we take a look at O'Reilly Automotive (ORLY Quick QuoteORLY  -  Free Report)    , a company that currently holds a Momentum Style Score of B. We also talk about price change and earnings estimate revisions, two of the main aspects of the Momentum Style Score.\nIt's also important to note that Style Scores work as a complement to the Zacks Rank, our stock rating system that has an impressive track record of outperformance. O'Reilly Automotive currently has a Zacks Rank of #2 (Buy). Our research shows that stocks rated Zacks Rank #1 (Strong Buy) and #2 (Buy) and Style Scores of A or B outperform the market over the following one-month period.\nYou can see the current list of Zacks #1 Rank Stocks here >>>\nSet to Beat the Market?\nLet's discuss some of the components of the Momentum Style Score for ORLY that show why this auto parts retailer shows promise as a solid momentum pick.\nA good momentum benchmark for a stock is to look at its short-term price activity, as this can reflect both current interest and if buyers or sellers currently have the upper hand. It is also useful to compare a security to its industry, as this can help investors pinpoint the top companies in a particular area.\nFor ORLY, shares are up 3.95% over the past week while the Zacks Automotive - Retail and Wholesale - Parts industry is up 3.61% over the same time period. Shares are looking quite well from a longer time frame too, as the monthly price change of 4.2% compares favorably with the industry's 4.56% performance as well.\nWhile any stock can see its price increase, it takes a real winner to consistently beat the market. That is why looking at longer term price metrics -- such as performance over the past three months or year -- can be useful as well. Over the past quarter, shares of O'Reilly Automotive have risen 12.01%, and are up 49.01% in the last year. On the other hand, the S&P 500 has only moved 7.98% and 26.88%, respectively.\nInvestors should also pay attention to ORLY's average 20-day trading volume. Volume is a useful item in many ways, and the 20-day average establishes a good price-to-volume baseline; a rising stock with above average volume is generally a bullish sign, whereas a declining stock on above average volume is typically bearish. ORLY is currently averaging 384,942 shares for the last 20 days.\nEarnings Outlook\nThe Zacks Momentum Style Score encompasses many things, including estimate revisions and a stock's price movement. Investors should note that earnings estimates are also significant to the Zacks Rank, and a nice path here can be promising. We have recently been noticing this with ORLY.\nOver the past two months, 2 earnings estimates moved higher compared to none lower for the full year. These revisions helped boost ORLY's consensus estimate, increasing from $29.34 to $29.57 in the past 60 days. Looking at the next fiscal year, 2 estimates have moved upwards while there have been no downward revisions in the same time period.\nBottom Line\nGiven these factors, it shouldn't be surprising that ORLY is a #2 (Buy) stock and boasts a Momentum Score of B. If you're looking for a fresh pick that's set to soar in the near-term, make sure to keep O'Reilly Automotive on your short list.\nO'Reilly Automotive, Inc. (ORLY) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1641574808000, "published_utc": "2022-01-07T17:00:08Z", "article_url": "https://www.zacks.com/stock/news/1849139/oreilly-automotive-orly-is-up-395-in-one-week-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[1][a] Short-Term Retrospective (\u2264 3 months)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 2.29064417711782, "input_bin_label": "+2% ~ +4%", "output_percentage_change": -0.858639516986193, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 2.2159632808774448, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [671.04, 671.4725, 671.8833333333333, 672.11625, 672.12, 672.22, 672.7414285714286, 673.415, 674.1644444444444, 674.5225, 674.7675, 675.4235000000001, 676.1545, 676.674, 677.3365, 678.0265, 678.1295, 678.5015000000001, 677.7099999999999, 677.4195, 677.179, 676.3765, 675.6490000000001, 675.1235, 674.2725, 673.0095, 671.9375, 670.4110000000001, 669.8865, 669.1435, 669.202, 669.848, 670.4314999999999, 671.5584999999999, 673.0165, 674.631, 676.9019999999999, 679.0255, 681.5235, 683.9295, 685.8779999999999, 686.976, 687.9775000000001, 688.185, 687.5085, 687.3320000000001, 686.443, 685.71, 684.42, 682.8185, 680.1685, 677.8395, 675.6755, 673.7595, 672.883, 671.668, 671.368, 670.337, 669.76175, 669.8162500000001, 671.05975, 671.97025, 672.7282499999999, 673.66175, 674.42675, 675.16075, 675.27875, 676.10775, 676.68075, 677.22275, 678.09025, 678.95975, 679.4903099999999, 679.7693099999999, 680.0573099999999, 680.32631, 680.54231, 681.62631, 682.71856, 683.64558, 683.9230799999999, 684.70908, 685.90252, 687.41002, 689.0020200000001, 690.44502, 691.97702, 692.63002, 693.1580200000001, 694.547, 695.83, 697.193, 698.7139999999999, 700.0490000000001, 701.1179999999999, 702.641, 703.705, 704.489, 705.2205, 704.996, 705.2030000000001, 705.181, 704.55301, 704.10101, 703.83201, 703.57366, 703.54066, 703.95616, 704.22666, 703.62016, 702.29751, 701.26951, 700.6945, 700.2005, 699.499, 698.6573500000001, 698.08035, 697.56735, 697.0503500000001, 697.37535, 698.281, 698.751, 699.427, 699.701, 699.8219999999999, 699.899, 699.17725, 697.8075, 697.6365000000001, 697.3845, 697.342, 697.17201, 696.95301, 696.86501, 696.9255099999999, 696.46151, 695.8322599999999], "in_sma_50": [671.04, 671.4725, 671.8833333333333, 672.11625, 672.12, 672.22, 672.7414285714286, 673.415, 674.1644444444444, 674.5225, 674.4286363636364, 674.765, 675.1688461538462, 675.3717857142857, 675.5976666666667, 675.8490625, 675.9108823529413, 676.2408333333333, 676.0305263157894, 675.971, 675.7383333333333, 675.4975, 675.3776086956522, 675.2683333333333, 675.0676, 674.756923076923, 674.4392592592593, 674.1587499999999, 673.9118965517241, 673.6951666666666, 673.6298387096774, 673.73203125, 673.8787878787879, 674.177205882353, 674.4815714285714, 674.7219444444445, 675.1048648648649, 675.4394736842105, 675.8635897435897, 676.2537500000001, 676.6171951219512, 676.8853571428572, 677.1575581395349, 677.3607954545455, 677.3764444444444, 677.4632608695653, 677.5172340425532, 677.5791666666667, 677.6097959183672, 677.5667, 677.439, 677.2927000000001, 677.1776, 677.0601000000001, 677.0033999999999, 676.9334, 676.9559999999999, 676.797, 676.6603499999999, 676.62545, 676.6974500000001, 676.60205, 676.49235, 676.45765, 676.42145, 676.3602500000001, 676.3858500000001, 676.3182499999999, 676.4544999999999, 676.5861, 676.8797, 677.1187, 677.2606120000002, 677.386812, 677.578412, 677.823612, 678.1068120000001, 678.561312, 679.020912, 679.4865159999999, 679.823916, 680.090916, 680.354816, 680.557116, 680.7755159999999, 680.9864160000001, 681.1218160000001, 681.2822160000001, 681.347816, 681.6100160000001, 681.814316, 682.1343160000001, 682.502116, 682.9299159999999, 683.4974159999999, 684.0482160000001, 684.574216, 685.038016, 685.5079160000001, 686.045516, 686.8212159999999, 687.602616, 688.2776180000001, 688.9982180000001, 689.687218, 690.429348, 691.0087480000001, 691.761848, 692.400898, 692.8062980000001, 693.068768, 693.462468, 693.8708680000001, 694.305968, 694.701668, 695.1286679999998, 695.569068, 696.0537680000001, 696.4748179999999, 696.8368180000001, 697.106918, 697.4207180000001, 697.8582059999999, 698.292306, 698.6546060000001, 699.043206, 699.2960559999999, 699.290006, 699.4584060000001, 699.584602, 699.790702, 699.9133039999999, 700.068304, 700.183304, 700.239304, 700.246504, 700.067104], "in_sma_200": [671.04, 671.4725, 671.8833333333333, 672.11625, 672.12, 672.22, 672.7414285714286, 673.415, 674.1644444444444, 674.5225, 674.4286363636364, 674.765, 675.1688461538462, 675.3717857142857, 675.5976666666667, 675.8490625, 675.9108823529413, 676.2408333333333, 676.0305263157894, 675.971, 675.7383333333333, 675.4975, 675.3776086956522, 675.2683333333333, 675.0676, 674.756923076923, 674.4392592592593, 674.1587499999999, 673.9118965517241, 673.6951666666666, 673.6298387096774, 673.73203125, 673.8787878787879, 674.177205882353, 674.4815714285714, 674.7219444444445, 675.1048648648649, 675.4394736842105, 675.8635897435897, 676.2537500000001, 676.6171951219512, 676.8853571428572, 677.1575581395349, 677.3607954545455, 677.3764444444444, 677.4632608695653, 677.5172340425532, 677.5791666666667, 677.6097959183672, 677.5667, 677.3135294117646, 677.0688461538462, 676.8779245283018, 676.6938888888889, 676.5594545454546, 676.4283928571429, 676.4384210526315, 676.3305172413793, 676.2796186440678, 676.2749583333333, 676.2883196721311, 676.2464919354838, 676.219246031746, 676.2201171875, 676.2313461538462, 676.2363257575759, 676.2653358208955, 676.2977573529412, 676.3377536231884, 676.4103571428572, 676.5421126760563, 676.6233333333333, 676.6673369863014, 676.6997378378378, 676.7414746666667, 676.7744815789474, 676.820787012987, 676.9809051282051, 677.1454506329113, 677.31476, 677.4533432098766, 677.6094, 677.7800096385542, 677.9747714285714, 678.1838917647059, 678.3640790697674, 678.5628827586207, 678.7592136363636, 678.9446157303371, 679.2294533333334, 679.472756043956, 679.738052173913, 680.030976344086, 680.3230936170213, 680.5980084210527, 680.892925, 681.1548536082474, 681.3847020408164, 681.5987454545455, 681.806108, 682.0203049504951, 682.2324588235294, 682.4117563106796, 682.6094317307693, 682.8107704761906, 683.032616981132, 683.2469850467289, 683.474651851852, 683.6747009174312, 683.7892036363636, 683.8470801801801, 683.9321955357143, 684.0296982300885, 684.1525078947368, 684.2619208695652, 684.3795767241379, 684.514794017094, 684.6689483050848, 684.7987050420168, 684.9213825, 685.0399661157026, 685.1468516393443, 685.2815113821138, 685.4064185483871, 685.5067272, 685.611276984127, 685.6693181102362, 685.69539765625, 685.7938829457364, 685.8800838461539, 685.9790526717558, 686.0578484848485, 686.1590676691729, 686.2615373134329, 686.352562962963, 686.4090882352941, 686.4111386861314], "in_ema_10": [671.04, 671.1972727272727, 671.4714049586777, 671.7156949661909, 671.7919322450653, 671.9606718368716, 672.6714587756221, 673.663920816418, 674.8450261225238, 675.3722941002467, 675.0300588092928, 675.6545935712395, 676.447394740105, 676.7315047873585, 677.1003220987478, 677.5584453535209, 677.4387280165172, 678.2407774680595, 677.1506361102305, 676.730520453825, 675.7040621894931, 674.7469599732216, 674.3820581599085, 674.0862294035616, 673.3887331483685, 672.2253271213923, 671.1261767356846, 670.3005082382874, 669.700415831326, 669.2839765892668, 669.7177990275819, 671.0236537498398, 672.3966257953234, 674.5108756507191, 676.387080077861, 677.613974609159, 679.6641610438572, 681.147040854065, 683.1166697896896, 684.6354571006551, 685.8208285368995, 686.1952233483723, 686.6306372850319, 686.5341577786623, 684.9943109098145, 684.3353452898482, 683.5471006916939, 682.991264202295, 682.2801252564232, 681.0391933916189, 678.0602491385973, 675.6111129315797, 674.0363651258378, 672.74611692114, 672.1195502082055, 671.5923592612589, 672.5755666683027, 672.1400090922476, 672.3559165300207, 673.018477160926, 673.7587540407576, 673.7471623969834, 673.8894965066228, 674.3232244145096, 674.8008199755078, 675.1206708890518, 675.6769125455877, 676.1847466282081, 676.7070654230794, 677.563962618883, 679.0550603245406, 679.6614129928059, 679.6930833577503, 679.5788863836138, 679.624543404775, 679.5564446039067, 679.6989092213782, 681.4463802720368, 682.9979474953028, 684.3965388597932, 685.1498954307399, 686.0771871706053, 687.112244048677, 688.3900178580085, 689.7281964292796, 690.4467061694105, 691.3945777749722, 692.2028363613408, 692.7586842956424, 694.9080144237074, 696.0829208921242, 697.5005716390107, 699.2241040682813, 700.7269942376847, 701.7657225581057, 703.0646820929956, 703.6529217124508, 703.6578450374598, 703.4609641215579, 703.2562433721838, 703.2896536681503, 703.3569893648503, 702.8739185712411, 702.8913879219245, 703.0474992088474, 703.6436811708751, 704.0666482307159, 704.7518030978586, 704.8478388982479, 703.2882318258391, 700.9110078575047, 699.5417337015948, 698.7068730285775, 698.5838052051997, 698.2476588042543, 698.1862662943898, 698.5523996954099, 699.307417932608, 699.453341944861, 699.4654615912498, 699.4299231201134, 699.1844825528201, 699.6436675432165, 699.8484552626315, 699.5023724876075, 699.3528502171333, 698.194604723109, 696.5242220461801, 696.8652725832382, 696.8897684771948, 697.2452651177049, 697.0879623690313, 697.5301510292074, 697.9592144784424, 698.0666300278165, 697.3345154773044, 695.3991490268854], "in_ema_50": [671.04, 671.0739215686275, 671.1378854286813, 671.2036546275566, 671.2401779754956, 671.2982102117508, 671.4774960857998, 671.7383785922391, 672.0686382552885, 672.2912406766499, 672.338250846193, 672.5785155188913, 672.8701423612878, 673.0717054059432, 673.2947757821807, 673.5428237907227, 673.6744777597139, 673.9950864750193, 673.9264556328617, 673.9622809021613, 673.8494463569785, 673.7157425782735, 673.6774781634393, 673.6413025491868, 673.5083102923559, 673.2526902808909, 672.9753298777187, 672.7247287060434, 672.5002295411005, 672.3006126963514, 672.2758827866907, 672.4572207166243, 672.6971336296979, 673.1413636834353, 673.5997415782026, 673.9736732810181, 674.5586272699978, 675.078681102547, 675.741477922055, 676.3582827094253, 676.9385461325852, 677.3676227548368, 677.8077159801373, 678.1329035887594, 678.1302407029258, 678.2572900871248, 678.3256316523356, 678.4105088424401, 678.4367633976385, 678.319831499692, 677.783955754606, 677.2665457250137, 676.8619753044248, 676.4728782336631, 676.1915888911665, 675.9181932483757, 675.960617042557, 675.7339261781431, 675.6395565240982, 675.6536915623689, 675.7100173834524, 675.6309970939052, 675.5878207372815, 675.6147689436626, 675.6671309458719, 675.7021454185829, 675.7993161864816, 675.904048885051, 676.0277136346568, 676.2391758450625, 676.6127375766287, 676.8392968873491, 676.9567989701982, 677.0394735203865, 677.1489059313518, 677.2313017771811, 677.3532115114093, 677.8221051776286, 678.2988853667412, 678.7848192739278, 679.1673753808326, 679.6019881109961, 680.0791650478199, 680.6305703400623, 681.2234891502559, 681.7119797718145, 682.2589609572335, 682.7915507236165, 683.2805095187688, 684.1157836552877, 684.7924195903745, 685.5409521554578, 686.3816991297537, 687.2094756344692, 687.9636138448823, 688.7850407529261, 689.4719018998702, 690.0290822175224, 690.5210789933058, 690.9843700131761, 691.4728260910908, 691.9507544796755, 692.2938660687079, 692.7125379875821, 693.1453796351279, 693.6622863161033, 694.1449417546876, 694.6818067839155, 695.0974222041541, 695.1434056471285, 694.9500760139077, 694.8885044055193, 694.8909159974597, 695.0140173308927, 695.0815068473283, 695.1924281474331, 695.3888035142005, 695.6757131803103, 695.8496067810825, 695.9935437700595, 696.122032249665, 696.1988152986978, 696.4149401889449, 696.5857268482021, 696.6390316776843, 696.7190696511085, 696.5725375079278, 696.275869370362, 696.35916861074, 696.3842992534561, 696.480797321948, 696.4768484073618, 696.5961876855044, 696.7253567958769, 696.7969114313327, 696.6887972575549, 696.2966875611802], "in_ema_200": [671.04, 671.0486069651741, 671.0650884879087, 671.0825005427555, 671.0929731741709, 671.109162495821, 671.1565340132755, 671.2259217345365, 671.3148180356854, 671.3787999457782, 671.3998069114919, 671.4701073402333, 671.5551311477932, 671.6193586985614, 671.6904098557898, 671.7693112502595, 671.8203628796102, 671.9201602638927, 671.923392500073, 671.9524134702216, 671.9437824904185, 671.9288194805636, 671.9368909285182, 671.9450313172892, 671.9281653340327, 671.8790293605597, 671.8223226007532, 671.7702099380592, 671.7227451625562, 671.6798322753666, 671.6797344417809, 671.7316773826587, 671.7997701450204, 671.9214142231795, 672.0498578627498, 672.1601577845136, 672.32662387621, 672.4807868227153, 672.6748088443799, 672.861825671799, 673.0438473069056, 673.1914707167871, 673.3446899136351, 673.4716084219572, 673.5173138107934, 673.5954499917806, 673.659176857534, 673.7271452470113, 673.7804074833595, 673.7970700954654, 673.7061042238688, 673.6153967191538, 673.5490743637392, 673.4833124297718, 673.4416874304707, 673.3996805903664, 673.4355046640942, 673.4031115828594, 673.4023592288011, 673.4282064006538, 673.4646421578614, 673.4669342756936, 673.4775120440946, 673.5053477451485, 673.539622891963, 673.5696763955254, 673.6155502622366, 673.663853244702, 673.7175213716204, 673.7941629500123, 673.9132757564798, 673.9976212713408, 674.0557106119245, 674.1055542874277, 674.1625139462593, 674.2131356980378, 674.2740995219381, 674.4237104719685, 674.5784994224962, 674.738814851128, 674.87614007649, 675.0291138070721, 675.1956897890914, 675.3841903882048, 675.586835259964, 675.7668667499147, 675.9648083742936, 676.162571475047, 676.3525956394744, 676.633465334604, 676.8796000078916, 677.1482607043304, 677.445093931153, 677.7440482203954, 678.0295800788989, 678.3368479388104, 678.6150882578272, 678.8644903647146, 679.1004158337224, 679.3316057259242, 679.5714902460643, 679.8111769102826, 680.0190268912748, 680.2473947829039, 680.4812515512332, 680.7384182024648, 680.9894787178632, 681.2565983326109, 681.4956371551721, 681.6426457406927, 681.7279278726262, 681.843868888819, 681.9742781536069, 682.1340365799392, 682.2793197980493, 682.4348489542876, 682.6116166263843, 682.8115507893058, 682.9836746620491, 683.1482152126755, 683.3086309817036, 683.4556097779055, 683.6372455015085, 683.8077206706477, 683.9483901167109, 684.0949732996293, 684.1834064011255, 684.2314073324576, 684.3723883540252, 684.4980362310996, 684.6407920894967, 684.7576011234321, 684.9044906644925, 685.0536002101195, 685.1878927453423, 685.2759734145429, 685.2900433308162], "in_macd": [0.0, 0.06900284900291354, 0.18609621675147991, 0.2844902089560719, 0.30409245117959927, 0.3626515588912298, 0.6556804716693705, 1.0580742868470452, 1.52321959176561, 1.6776414734907803, 1.4400786574807398, 1.6344088881568268, 1.8916828992203136, 1.9117501967862154, 1.9655151712690895, 2.053843682088768, 1.8826612483195504, 2.1219609227360934, 1.5190537055669893, 1.2363878949007585, 0.7012920273430154, 0.2226124498849913, 0.02851748236230378, -0.12267962874375371, -0.4395699052086002, -0.9428933992456905, -1.39110532877055, -1.694107776930764, -1.8790913727607403, -1.9699008410291299, -1.6787697880654378, -1.0143364014063536, -0.3485913104181009, 0.6117342316430268, 1.4213712320424747, 1.90429057728943, 2.7200331916305913, 3.2427941209106166, 3.9472615826438187, 4.4135279804958145, 4.703411591570898, 4.615674687523438, 4.550972843184013, 4.249785097981544, 3.3244125329599683, 2.825167218108618, 2.2925372168080003, 1.8881970480759946, 1.437409770031536, 0.7786743268909504, -0.6078411835684392, -1.6924007295571073, -2.3345781433140473, -2.811901437359438, -2.9655661100460975, -3.05854480106791, -2.475909361827803, -2.5352586973310736, -2.3017830063739666, -1.8794384279161704, -1.440172009718026, -1.3504314027568398, -1.1981225921432497, -0.9259362295014171, -0.6482866721095206, -0.45447819640810394, -0.16822394112750771, 0.0811003208858665, 0.3223817190913678, 0.6962075243054642, 1.327766687657686, 1.5382159844419903, 1.4817985846639203, 1.359237959941197, 1.3087504282076452, 1.2080123286648359, 1.2022715118871474, 1.8996281766694665, 2.4777893450697093, 2.959181834898004, 3.1310923971864213, 3.366508451432992, 3.633840021552828, 3.9909363796632533, 4.353665020579797, 4.42311150539399, 4.585064033320577, 4.674057449407769, 4.6442482175739315, 5.311443284170537, 5.5175768174393625, 5.816427000855924, 6.23157826135764, 6.52650784424236, 6.599441188733408, 6.778412427992862, 6.633180066409864, 6.23479938350124, 5.763477772863325, 5.309382747174254, 4.9812526530055266, 4.6849541159444925, 4.163304218065491, 3.88823373718526, 3.6906345429092653, 3.6992946095831485, 3.6354836121386143, 3.6928341570223893, 3.4918656761532247, 2.5758719583651555, 1.3457187953304128, 0.6191860459973668, 0.16815114499866013, 0.058557975897088, -0.13127778879379548, -0.1847812763572847, -0.04191613098566904, 0.27032198725112266, 0.30486385211190736, 0.28138680774804925, 0.23984340481058553, 0.10963312154251525, 0.2959397871127294, 0.36354825971488935, 0.18701873528959823, 0.10521333882775252, -0.41457964516746415, -1.1341943232813492, -0.9358104463248083, -0.8813978880673403, -0.6815430587994342, -0.7138249668225853, -0.48050594926996837, -0.26271462840384174, -0.19598109064941127, -0.5012356569028498, -1.321007916424378], "in_signal": [0.0, 0.013800569800582708, 0.04825969919076215, 0.0955058011438241, 0.13722313115097914, 0.1823088166990293, 0.2769831476930975, 0.43320137552388704, 0.6512050187722316, 0.8564923097159414, 0.9732095792689011, 1.1054494410464861, 1.2626961326812518, 1.3925069455022445, 1.5071085906556136, 1.6164556089422446, 1.6696967368177058, 1.7601495740013835, 1.7119304003145048, 1.6168218992317558, 1.433715924854008, 1.1914952298602046, 0.9588996803606245, 0.7425838185397489, 0.506153073790079, 0.21634377918292513, -0.10514604240776987, -0.4229383893123687, -0.714168986002043, -0.9653153570074604, -1.108006243219056, -1.0892722748565156, -0.9411360819688327, -0.6305620192464608, -0.22017536898867374, 0.20471782026694707, 0.707780894539676, 1.2147835398138642, 1.761279148379855, 2.291728914803047, 2.7740654501566175, 3.1423872976299814, 3.424104406740788, 3.5892405449889395, 3.5362749425831455, 3.39405339768824, 3.173750161512192, 2.9166395388249526, 2.6207935850662696, 2.252369733431206, 1.6803275500312769, 1.0057818941136, 0.3377098866280706, -0.29221237816943113, -0.8268831245447645, -1.2732154598493937, -1.5137542402450754, -1.718055131662275, -1.8348007066046133, -1.8437282508669248, -1.7630170026371452, -1.6804998826610842, -1.5840244245575175, -1.4524067855462974, -1.291582762858942, -1.1241618495687744, -0.9329742678805211, -0.7301593501272436, -0.5196511362835213, -0.27647940416572425, 0.0443698141989578, 0.3431390482475643, 0.5708709555308356, 0.7285443564129079, 0.8445855707718555, 0.9172709223504516, 0.9742710402577908, 1.159342467540126, 1.4230318430460427, 1.7302618414164352, 2.0104279525704323, 2.281644052342944, 2.552083246184921, 2.839853872880588, 3.14261610242043, 3.3987151830151423, 3.6359849530762296, 3.843599452342538, 4.003729205388817, 4.265272021145162, 4.515732980404001, 4.775871784494386, 5.067013079867038, 5.3589120327421025, 5.607017863940364, 5.8412967767508635, 5.999673434682664, 6.046698624446379, 5.990054454129769, 5.853920112738667, 5.679386620792039, 5.48050011982253, 5.217060939471122, 4.95129549901395, 4.699163307793013, 4.49918956815104, 4.326448376948555, 4.199725532963322, 4.058153561601303, 3.7616972409540734, 3.2785015518293417, 2.746638450662947, 2.23094098953009, 1.7964643868034895, 1.4109159516840326, 1.0917765060757694, 0.8650379786634818, 0.74609478038101, 0.6578485947271895, 0.5825562373313614, 0.5140136708272063, 0.4331375609702681, 0.4056980061987604, 0.3972680569019862, 0.35521819257950865, 0.30521722182915745, 0.16125784842983315, -0.09783258591240332, -0.26542815799488434, -0.3886221040093756, -0.44720629496738734, -0.5005300293384269, -0.49652521332473526, -0.44976309634055656, -0.39900669520232757, -0.41945248754243203, -0.5997635733188212], "in_upper_bb": [null, 672.6957947314527, 673.5487562025571, 673.7646102963755, 673.5476203977249, 673.5876549272386, 675.7698919567431, 678.1457202713449, 680.4733477652371, 680.887084738134, 680.4986282761665, 681.004071900677, 681.81436739481, 681.9347219792194, 682.1594411072828, 682.4997178248532, 682.3704984747534, 683.1045497421875, 682.948239405096, 682.725224876639, 682.7205849709737, 682.8616982199217, 682.8600833417374, 682.8627362110266, 683.0291091862975, 683.6545422631483, 684.1738708896303, 684.2108148558157, 683.7070277540395, 683.3993914487368, 683.333203314517, 683.1066813310752, 682.8442354812107, 684.1085773554344, 685.3560125096274, 686.0052534986929, 688.3040650713314, 689.5026907099243, 692.3159098581561, 694.5691616244844, 696.5049629857965, 697.6048142803497, 698.7174568020301, 699.3687725189709, 699.2542906087423, 698.9170372316936, 698.2179775185178, 697.3373621930571, 696.2046385636069, 695.0075877617577, 696.4304245424051, 697.9575834650076, 698.7848533522877, 699.142276931301, 698.9883132757664, 698.8562643198796, 697.771609380524, 696.7839031771285, 694.752300053891, 692.6308367865283, 690.3729834706019, 688.499256044639, 686.1738412539967, 684.3601994756845, 684.2198083665417, 683.4453210480264, 683.1333541129932, 682.7594797514151, 682.7554502810929, 683.6992573386441, 685.2503206533868, 685.589007293765, 685.569987912669, 685.2064976621937, 685.077500219887, 684.6454481566011, 684.897801016747, 686.5965805342468, 688.4384335636873, 690.2648818952647, 691.3382234110609, 692.3505241144218, 693.5135175170477, 695.1022143395643, 696.80437892661, 697.7079529779566, 698.9054218619553, 699.9065607011787, 700.6163289560931, 703.3947574785577, 705.0838095979536, 706.9474052895735, 708.9277236463458, 710.4418343477001, 711.3445784268911, 712.1535265553156, 712.0313278232123, 712.3814997054843, 712.5037524134957, 712.5278499564143, 712.2068199271869, 711.8950016318336, 711.3906726035664, 711.181927468325, 711.1023311700299, 710.8264968173502, 710.5881372336647, 710.3857060033382, 709.2237520886827, 710.1872931863811, 712.30947223191, 712.9585273248322, 712.8541996938319, 712.308377578344, 711.8874173394628, 710.8691730971493, 710.2582600372608, 710.157083468636, 709.9982851572183, 709.8347532633823, 709.5354084580821, 709.164442953976, 709.2420610891513, 709.037531008985, 708.606059080524, 707.6600069268516, 706.8383323246494, 705.7689120588012, 704.608603740692, 704.6297156995191, 704.246946535032, 704.0947929687206, 704.1899576403298, 704.3299912334268, 704.377244467923, 704.4884197378524, 705.5550843336944], "in_lower_bb": [null, 670.2492052685473, 670.2179104641095, 670.4678897036246, 670.6923796022751, 670.8523450727614, 669.7129651861142, 668.684279728655, 667.8555411236516, 668.157915261866, 668.3586444511063, 668.525928099323, 668.5233249128823, 668.808849449352, 669.0358922260506, 669.1984071751467, 669.4512662311291, 669.3771169244791, 669.1128132264828, 669.216775123361, 669.2259150290263, 668.9383017800783, 668.9434166582625, 668.9347637889736, 668.5798908137024, 667.3814577368518, 665.8931291103697, 664.7016851441842, 663.8894722459606, 663.1636085512631, 663.0477966854828, 663.1178186689247, 663.2362645187893, 662.5734226445657, 661.9329874903726, 661.635246501307, 660.5354349286687, 659.9338092900759, 659.0940901418439, 658.5038383755154, 658.5750370142036, 659.2191857196503, 659.69154319797, 660.3747274810291, 661.2707093912578, 663.0459627683064, 665.127022481482, 667.3981378069432, 669.7388614363932, 671.7404122382424, 669.6160754575948, 666.8579165349926, 664.8681466477124, 662.802223068699, 661.4031867242338, 660.1437356801204, 660.0393906194762, 659.2630968228715, 659.4294499461092, 660.0039132134716, 660.855266529398, 661.3104939553612, 662.2299087460033, 663.0610505243154, 663.0899416334582, 663.3834289519738, 663.5133958870069, 663.6852702485847, 663.687049718907, 663.3397426613559, 663.8996793466133, 665.340992706235, 666.6485720873308, 668.2245623378062, 669.406559780113, 670.8416118433988, 670.9232589832529, 671.1374794657532, 670.9608764363129, 670.6034481047351, 670.6751065889393, 671.3183058855783, 671.8793124829523, 672.0771156604359, 672.2549510733901, 673.0633770220435, 673.6139081380447, 674.3497692988215, 675.2602510439068, 674.7978225214424, 674.6692704020463, 674.9546747104264, 675.6887963536542, 677.0171856522999, 678.775441573109, 680.9324934446846, 683.6506921767876, 684.7375202945158, 685.874767586504, 687.0151500435858, 688.826180072813, 690.4789983681665, 691.8763373964337, 692.9680825316749, 693.8476788299702, 695.3881631826499, 696.6575227663353, 698.0594539966618, 700.2234079113175, 698.4288668136189, 695.19103776809, 693.491982675168, 692.393310306168, 691.993132421656, 691.4435926605371, 691.3618369028507, 691.3627499627393, 691.366426531364, 691.2787248427819, 691.1607567366177, 691.0431015419177, 690.8560670460238, 690.8794389108486, 690.8639689910152, 690.7149409194761, 690.8963430731485, 690.4192676753507, 689.6059379411989, 690.078246259308, 690.1301343004808, 691.3760534649681, 691.8282170312793, 692.1900523596703, 692.2360187665732, 692.3702655320769, 691.8720902621476, 689.4544256663057], "out_sma_10": [687.1, 687.0450000000001, 685.9499999999999, 685.495, 684.476, 682.035, 680.0245714285714, 678.63025, 677.3491111111111, 676.8672, 675.45345, 673.7384500000001, 672.7724499999999, 672.0144499999999, 671.53545, 672.22745, 673.5552500000001, 675.15825, 676.84625, 678.05825, 678.765, 679.8304999999999, 680.6735000000001, 681.1465000000001, 682.4965, 683.7185000000001, 684.6415, 685.1085, 686.0065, 686.478, 687.4495000000001, 688.392, 688.7299999999999], "out_sma_50": [687.1, 687.0450000000001, 685.9499999999999, 685.495, 684.476, 682.035, 680.0245714285714, 678.63025, 677.3491111111111, 676.8672, 676.5122272727273, 675.9562083333334, 675.8134230769231, 675.8660357142857, 675.8489666666667, 675.90528125, 676.2190882352942, 676.701361111111, 677.084447368421, 677.462725, 677.5849761904761, 677.71725, 677.9264999999999, 678.0662291666666, 678.50798, 678.9103653846154, 679.3385000000001, 679.7039107142857, 680.1610172413793, 680.4678166666667, 680.7670806451613, 681.053109375, 681.2002878787879], "out_sma_200": [687.1, 687.0450000000001, 685.9499999999999, 685.495, 684.476, 682.035, 680.0245714285714, 678.63025, 677.3491111111111, 676.8672, 676.5122272727273, 675.9562083333334, 675.8134230769231, 675.8660357142857, 675.8489666666667, 675.90528125, 676.2190882352942, 676.701361111111, 677.084447368421, 677.462725, 677.5849761904761, 677.71725, 677.9264999999999, 678.0662291666666, 678.50798, 678.9103653846154, 679.3385000000001, 679.7039107142857, 680.1610172413793, 680.4678166666667, 680.7670806451613, 681.053109375, 681.2002878787879], "out_ema_10": [687.1, 687.0799999999999, 686.4763636363635, 686.0497520661156, 685.022524417731, 682.2602472508707, 679.6605659325305, 677.6986448538886, 675.7716185168179, 675.1822333319418, 674.7786454534069, 673.8807099164237, 673.9205808407103, 674.3986570514902, 674.6189012239465, 675.0063737286835, 676.1397603234683, 677.7325311737467, 678.8684345967018, 679.9196283063924, 679.9396958870483, 680.0406602712213, 680.4932674946356, 680.6363097683382, 682.1769807195493, 683.4120751341767, 684.6953342006899, 685.5816370732917, 686.9231576054204, 687.3671289498894, 687.7994691408186, 688.1850202061244, 687.7713801686472], "out_ema_50": [687.1, 687.09568627451, 686.9648750480585, 686.8537034775464, 686.6006170666623, 685.9429458091461, 685.2378106793756, 684.5959357507727, 683.9098206232914, 683.4635531478682, 683.0517471420694, 682.5336394110079, 682.2029084537135, 681.9812257692541, 681.731373778303, 681.536025786997, 681.524416932605, 681.6567927391696, 681.7478989062611, 681.8617067922901, 681.7898751533767, 681.7390957355972, 681.7701115891032, 681.7508915267855, 682.0394840159312, 682.3112689564829, 682.6312191934836, 682.9033282447195, 683.2977075292404, 683.5356405673093, 683.7791448587874, 684.0199627074624, 684.0940818169736], "out_ema_200": [687.1, 687.098905472637, 687.0656825326107, 687.036471761142, 686.970437216255, 686.7998856021629, 686.6124439543803, 686.435902223491, 686.2435051864413, 686.1070523985165, 685.9762608323622, 685.815701023085, 685.6991268835519, 685.6080907951584, 685.5086073046593, 685.42145698322, 685.3798504460735, 685.3750758147694, 685.3611944633788, 685.3541179015541, 685.3011416040263, 685.2533192995086, 685.2262215950359, 685.1869557085181, 685.2259909751001, 685.2632447962434, 685.3150533057335, 685.3573910837858, 685.4330389336985, 685.4721629244079, 685.5146787162049, 685.5585127588297, 685.562010144314], "out_macd": [0.0, -0.008774928774982982, -0.2732136914473813, -0.447765842356489, -0.876970338454953, -2.0464385865269605, -3.088381645996151, -3.797090519984863, -4.450271654648645, -4.478145516226846, -4.414449589927926, -4.5633265754210015, -4.288135306785421, -3.8282203777201858, -3.4992474802733113, -3.1106875466010706, -2.4126341792326684, -1.5462660517591758, -0.9232566521516219, -0.3711751379046291, -0.30294973343302445, -0.2089503455031263, 0.029413281456299956, 0.11611511703472388, 0.8073360410115811, 1.328522394087372, 1.84137754371568, 2.1504079026127556, 2.638446982630626, 2.7039653845520206, 2.7547964358060426, 2.7771877558961933, 2.443195909745782], "out_signal": [0.0, -0.0017549857549965964, -0.056046726893473536, -0.13439054998607664, -0.2829065076798519, -0.6356129234492737, -1.1261666679586493, -1.6603514383638922, -2.218335481620843, -2.670297488542044, -3.0191279088192204, -3.327967642139577, -3.5200011750687463, -3.5816450155990345, -3.56516550853389, -3.4742699161473265, -3.261942768764395, -2.9188074253633514, -2.519697270721006, -2.0899928441577305, -1.7325842220127894, -1.427857446710857, -1.1364033010774257, -0.8858996174549958, -0.5472524857616805, -0.17209750979187, 0.23059750090964, 0.6145595812502631, 1.0193370615263357, 1.3562627261314728, 1.6359694680663868, 1.8642131256323482, 1.980009682455035], "out_upper_bb": [null, 687.2005634918612, 689.7447858964638, 689.0884199123769, 689.9943077116087, 694.9719594573068, 695.9192816118218, 695.3264278945277, 694.7561346488801, 693.5593190399675, 692.5218619429104, 691.699371209835, 690.9214806172234, 690.3867265246394, 689.8420790972605, 689.431416977885, 689.5689146023078, 690.2837295860454, 690.7000703757312, 691.1402829671496, 690.0855082099463, 689.0237401545625, 688.8262639678579, 688.3798679436845, 689.993112558333, 691.528882379888, 692.8900428006572, 693.7993816429736, 694.790310903354, 695.3912715733965, 695.866205771082, 695.5681747619075, 695.1599566868689], "out_lower_bb": [null, 686.8894365081389, 682.1552141035361, 681.9015800876231, 678.9576922883913, 669.0980405426932, 664.1298612453211, 661.9340721054724, 659.9420875733422, 660.1750809600326, 660.5025926025442, 660.2130454568318, 660.7053655366227, 661.345344903932, 661.8558542360729, 662.3791455221151, 662.8692618682805, 663.1189926361767, 663.4688243611108, 663.7851670328504, 664.1329417900536, 664.5452098454376, 664.6196860321419, 664.7810820563154, 664.038837441667, 664.4170676201118, 665.3067071993427, 666.4673683570267, 668.062439096646, 669.1449784266034, 670.348294228918, 672.6543252380926, 674.243543313131], "overall_sma_10": [671.04, 671.4725, 671.8833333333333, 672.11625, 672.12, 672.22, 672.7414285714286, 673.415, 674.1644444444444, 674.5225, 674.7675, 675.4235000000001, 676.1545, 676.674, 677.3365, 678.0265, 678.1295, 678.5015000000001, 677.7099999999999, 677.4195, 677.179, 676.3765, 675.6490000000001, 675.1235, 674.2725, 673.0095, 671.9375, 670.4110000000001, 669.8865, 669.1435, 669.202, 669.848, 670.4314999999999, 671.5584999999999, 673.0165, 674.631, 676.9019999999999, 679.0255, 681.5235, 683.9295, 685.8779999999999, 686.976, 687.9775000000001, 688.185, 687.5085, 687.3320000000001, 686.443, 685.71, 684.42, 682.8185, 680.1685, 677.8395, 675.6755, 673.7595, 672.883, 671.668, 671.368, 670.337, 669.76175, 669.8162500000001, 671.05975, 671.97025, 672.7282499999999, 673.66175, 674.42675, 675.16075, 675.27875, 676.10775, 676.68075, 677.22275, 678.09025, 678.95975, 679.4903099999999, 679.7693099999999, 680.0573099999999, 680.32631, 680.54231, 681.62631, 682.71856, 683.64558, 683.9230799999999, 684.70908, 685.90252, 687.41002, 689.0020200000001, 690.44502, 691.97702, 692.63002, 693.1580200000001, 694.547, 695.83, 697.193, 698.7139999999999, 700.0490000000001, 701.1179999999999, 702.641, 703.705, 704.489, 705.2205, 704.996, 705.2030000000001, 705.181, 704.55301, 704.10101, 703.83201, 703.57366, 703.54066, 703.95616, 704.22666, 703.62016, 702.29751, 701.26951, 700.6945, 700.2005, 699.499, 698.6573500000001, 698.08035, 697.56735, 697.0503500000001, 697.37535, 698.281, 698.751, 699.427, 699.701, 699.8219999999999, 699.899, 699.17725, 697.8075, 697.6365000000001, 697.3845, 697.342, 697.17201, 696.95301, 696.86501, 696.9255099999999, 696.46151, 695.8322599999999, 695.64151, 694.50051, 693.17651, 691.7050099999999, 690.107, 687.1379999999999, 683.9452, 680.9772, 678.2832000000001, 676.8671999999999, 675.45345, 673.7384500000001, 672.77245, 672.01445, 671.5354500000001, 672.22745, 673.55525, 675.1582500000001, 676.8462499999999, 678.05825, 678.7650000000001, 679.8305, 680.6735, 681.1465, 682.4965, 683.7185, 684.6415, 685.1085, 686.0065000000001, 686.4780000000001, 687.4495, 688.392, 688.73], "overall_sma_50": [671.04, 671.4725, 671.8833333333333, 672.11625, 672.12, 672.22, 672.7414285714286, 673.415, 674.1644444444444, 674.5225, 674.4286363636364, 674.765, 675.1688461538462, 675.3717857142857, 675.5976666666667, 675.8490625, 675.9108823529413, 676.2408333333333, 676.0305263157894, 675.971, 675.7383333333333, 675.4975, 675.3776086956522, 675.2683333333333, 675.0676, 674.756923076923, 674.4392592592593, 674.1587499999999, 673.9118965517241, 673.6951666666666, 673.6298387096774, 673.73203125, 673.8787878787879, 674.177205882353, 674.4815714285714, 674.7219444444445, 675.1048648648649, 675.4394736842105, 675.8635897435897, 676.2537500000001, 676.6171951219512, 676.8853571428572, 677.1575581395349, 677.3607954545455, 677.3764444444444, 677.4632608695653, 677.5172340425532, 677.5791666666667, 677.6097959183672, 677.5667, 677.439, 677.2927000000001, 677.1776, 677.0601000000001, 677.0033999999999, 676.9334, 676.9559999999999, 676.797, 676.6603499999999, 676.62545, 676.6974500000001, 676.60205, 676.49235, 676.45765, 676.42145, 676.3602500000001, 676.3858500000001, 676.3182499999999, 676.4544999999999, 676.5861, 676.8797, 677.1187, 677.2606120000002, 677.386812, 677.578412, 677.823612, 678.1068120000001, 678.561312, 679.020912, 679.4865159999999, 679.823916, 680.090916, 680.354816, 680.557116, 680.7755159999999, 680.9864160000001, 681.1218160000001, 681.2822160000001, 681.347816, 681.6100160000001, 681.814316, 682.1343160000001, 682.502116, 682.9299159999999, 683.4974159999999, 684.0482160000001, 684.574216, 685.038016, 685.5079160000001, 686.045516, 686.8212159999999, 687.602616, 688.2776180000001, 688.9982180000001, 689.687218, 690.429348, 691.0087480000001, 691.761848, 692.400898, 692.8062980000001, 693.068768, 693.462468, 693.8708680000001, 694.305968, 694.701668, 695.1286679999998, 695.569068, 696.0537680000001, 696.4748179999999, 696.8368180000001, 697.106918, 697.4207180000001, 697.8582059999999, 698.292306, 698.6546060000001, 699.043206, 699.2960559999999, 699.290006, 699.4584060000001, 699.584602, 699.790702, 699.9133039999999, 700.068304, 700.183304, 700.239304, 700.246504, 700.067104, 699.892304, 699.7269039999999, 699.3105039999999, 698.965704, 698.496104, 697.753104, 696.9625440000001, 696.2111440000001, 695.3749439999999, 694.6995440000001, 694.085194, 693.4304939999998, 692.865794, 692.327994, 691.766994, 691.2879919999999, 690.8533919999999, 690.4763919999999, 690.0294620000001, 689.603062, 689.046962, 688.551262, 688.276462, 688.097792, 688.0123920000001, 687.8927919999999, 687.741592, 687.5982919999999, 687.499292, 687.282592, 687.0233919999998, 686.8195920000002, 686.547392], "overall_sma_200": [671.04, 671.4725, 671.8833333333333, 672.11625, 672.12, 672.22, 672.7414285714286, 673.415, 674.1644444444444, 674.5225, 674.4286363636364, 674.765, 675.1688461538462, 675.3717857142857, 675.5976666666667, 675.8490625, 675.9108823529413, 676.2408333333333, 676.0305263157894, 675.971, 675.7383333333333, 675.4975, 675.3776086956522, 675.2683333333333, 675.0676, 674.756923076923, 674.4392592592593, 674.1587499999999, 673.9118965517241, 673.6951666666666, 673.6298387096774, 673.73203125, 673.8787878787879, 674.177205882353, 674.4815714285714, 674.7219444444445, 675.1048648648649, 675.4394736842105, 675.8635897435897, 676.2537500000001, 676.6171951219512, 676.8853571428572, 677.1575581395349, 677.3607954545455, 677.3764444444444, 677.4632608695653, 677.5172340425532, 677.5791666666667, 677.6097959183672, 677.5667, 677.3135294117646, 677.0688461538462, 676.8779245283018, 676.6938888888889, 676.5594545454546, 676.4283928571429, 676.4384210526315, 676.3305172413793, 676.2796186440678, 676.2749583333333, 676.2883196721311, 676.2464919354838, 676.219246031746, 676.2201171875, 676.2313461538462, 676.2363257575759, 676.2653358208955, 676.2977573529412, 676.3377536231884, 676.4103571428572, 676.5421126760563, 676.6233333333333, 676.6673369863014, 676.6997378378378, 676.7414746666667, 676.7744815789474, 676.820787012987, 676.9809051282051, 677.1454506329113, 677.31476, 677.4533432098766, 677.6094, 677.7800096385542, 677.9747714285714, 678.1838917647059, 678.3640790697674, 678.5628827586207, 678.7592136363636, 678.9446157303371, 679.2294533333334, 679.472756043956, 679.738052173913, 680.030976344086, 680.3230936170213, 680.5980084210527, 680.892925, 681.1548536082474, 681.3847020408164, 681.5987454545455, 681.806108, 682.0203049504951, 682.2324588235294, 682.4117563106796, 682.6094317307693, 682.8107704761906, 683.032616981132, 683.2469850467289, 683.474651851852, 683.6747009174312, 683.7892036363636, 683.8470801801801, 683.9321955357143, 684.0296982300885, 684.1525078947368, 684.2619208695652, 684.3795767241379, 684.514794017094, 684.6689483050848, 684.7987050420168, 684.9213825, 685.0399661157026, 685.1468516393443, 685.2815113821138, 685.4064185483871, 685.5067272, 685.611276984127, 685.6693181102362, 685.69539765625, 685.7938829457364, 685.8800838461539, 685.9790526717558, 686.0578484848485, 686.1590676691729, 686.2615373134329, 686.352562962963, 686.4090882352941, 686.4111386861314, 686.4161304347826, 686.4202589928058, 686.4012571428572, 686.3851489361701, 686.3430000000001, 686.2275244755245, 686.1006805555556, 685.981848275862, 685.8525205479451, 685.7618911564626, 685.6754087837838, 685.5691308724832, 685.49267, 685.4334470198676, 685.3688190789475, 685.3124869281046, 685.2860422077922, 685.2835516129032, 685.2751955128206, 685.2712133757962, 685.2380411392405, 685.208210691824, 685.191471875, 685.1671770186335, 685.1915154320988, 685.2146963190185, 685.2467408536586, 685.2729424242424, 685.31925, 685.3434760479041, 685.3696755952382, 685.396600591716, 685.3996205882353], "overall_ema_10": [671.04, 671.1972727272727, 671.4714049586777, 671.7156949661909, 671.7919322450653, 671.9606718368716, 672.6714587756221, 673.663920816418, 674.8450261225238, 675.3722941002467, 675.0300588092928, 675.6545935712395, 676.447394740105, 676.7315047873585, 677.1003220987478, 677.5584453535209, 677.4387280165172, 678.2407774680595, 677.1506361102305, 676.730520453825, 675.7040621894931, 674.7469599732216, 674.3820581599085, 674.0862294035616, 673.3887331483685, 672.2253271213923, 671.1261767356846, 670.3005082382874, 669.700415831326, 669.2839765892668, 669.7177990275819, 671.0236537498398, 672.3966257953234, 674.5108756507191, 676.387080077861, 677.613974609159, 679.6641610438572, 681.147040854065, 683.1166697896896, 684.6354571006551, 685.8208285368995, 686.1952233483723, 686.6306372850319, 686.5341577786623, 684.9943109098145, 684.3353452898482, 683.5471006916939, 682.991264202295, 682.2801252564232, 681.0391933916189, 678.0602491385973, 675.6111129315797, 674.0363651258378, 672.74611692114, 672.1195502082055, 671.5923592612589, 672.5755666683027, 672.1400090922476, 672.3559165300207, 673.018477160926, 673.7587540407576, 673.7471623969834, 673.8894965066228, 674.3232244145096, 674.8008199755078, 675.1206708890518, 675.6769125455877, 676.1847466282081, 676.7070654230794, 677.563962618883, 679.0550603245406, 679.6614129928059, 679.6930833577503, 679.5788863836138, 679.624543404775, 679.5564446039067, 679.6989092213782, 681.4463802720368, 682.9979474953028, 684.3965388597932, 685.1498954307399, 686.0771871706053, 687.112244048677, 688.3900178580085, 689.7281964292796, 690.4467061694105, 691.3945777749722, 692.2028363613408, 692.7586842956424, 694.9080144237074, 696.0829208921242, 697.5005716390107, 699.2241040682813, 700.7269942376847, 701.7657225581057, 703.0646820929956, 703.6529217124508, 703.6578450374598, 703.4609641215579, 703.2562433721838, 703.2896536681503, 703.3569893648503, 702.8739185712411, 702.8913879219245, 703.0474992088474, 703.6436811708751, 704.0666482307159, 704.7518030978586, 704.8478388982479, 703.2882318258391, 700.9110078575047, 699.5417337015948, 698.7068730285775, 698.5838052051997, 698.2476588042543, 698.1862662943898, 698.5523996954099, 699.307417932608, 699.453341944861, 699.4654615912498, 699.4299231201134, 699.1844825528201, 699.6436675432165, 699.8484552626315, 699.5023724876075, 699.3528502171333, 698.194604723109, 696.5242220461801, 696.8652725832382, 696.8897684771948, 697.2452651177049, 697.0879623690313, 697.5301510292074, 697.9592144784424, 698.0666300278165, 697.3345154773044, 695.3991490268854, 693.890212840179, 692.6356286874191, 691.0218780169793, 689.7688092866193, 688.0653894163249, 684.7498640679022, 681.6975251464653, 679.365247847108, 677.1352027839973, 676.2978931869069, 675.6914580620147, 674.6275565961938, 674.5316372150677, 674.8986122668736, 675.0279554910784, 675.3410544927004, 676.4135900394822, 677.9565736686671, 679.0517420925459, 680.0696071666284, 680.062405863605, 680.1410593429496, 680.575412189686, 680.7035190642885, 682.2319701435086, 683.4570664810525, 684.7321453026792, 685.6117552476466, 686.9477997480744, 687.38729070297, 687.8159651206117, 688.198516916864, 687.7824229319797], "overall_ema_50": [671.04, 671.0739215686275, 671.1378854286813, 671.2036546275566, 671.2401779754956, 671.2982102117508, 671.4774960857998, 671.7383785922391, 672.0686382552885, 672.2912406766499, 672.338250846193, 672.5785155188913, 672.8701423612878, 673.0717054059432, 673.2947757821807, 673.5428237907227, 673.6744777597139, 673.9950864750193, 673.9264556328617, 673.9622809021613, 673.8494463569785, 673.7157425782735, 673.6774781634393, 673.6413025491868, 673.5083102923559, 673.2526902808909, 672.9753298777187, 672.7247287060434, 672.5002295411005, 672.3006126963514, 672.2758827866907, 672.4572207166243, 672.6971336296979, 673.1413636834353, 673.5997415782026, 673.9736732810181, 674.5586272699978, 675.078681102547, 675.741477922055, 676.3582827094253, 676.9385461325852, 677.3676227548368, 677.8077159801373, 678.1329035887594, 678.1302407029258, 678.2572900871248, 678.3256316523356, 678.4105088424401, 678.4367633976385, 678.319831499692, 677.783955754606, 677.2665457250137, 676.8619753044248, 676.4728782336631, 676.1915888911665, 675.9181932483757, 675.960617042557, 675.7339261781431, 675.6395565240982, 675.6536915623689, 675.7100173834524, 675.6309970939052, 675.5878207372815, 675.6147689436626, 675.6671309458719, 675.7021454185829, 675.7993161864816, 675.904048885051, 676.0277136346568, 676.2391758450625, 676.6127375766287, 676.8392968873491, 676.9567989701982, 677.0394735203865, 677.1489059313518, 677.2313017771811, 677.3532115114093, 677.8221051776286, 678.2988853667412, 678.7848192739278, 679.1673753808326, 679.6019881109961, 680.0791650478199, 680.6305703400623, 681.2234891502559, 681.7119797718145, 682.2589609572335, 682.7915507236165, 683.2805095187688, 684.1157836552877, 684.7924195903745, 685.5409521554578, 686.3816991297537, 687.2094756344692, 687.9636138448823, 688.7850407529261, 689.4719018998702, 690.0290822175224, 690.5210789933058, 690.9843700131761, 691.4728260910908, 691.9507544796755, 692.2938660687079, 692.7125379875821, 693.1453796351279, 693.6622863161033, 694.1449417546876, 694.6818067839155, 695.0974222041541, 695.1434056471285, 694.9500760139077, 694.8885044055193, 694.8909159974597, 695.0140173308927, 695.0815068473283, 695.1924281474331, 695.3888035142005, 695.6757131803103, 695.8496067810825, 695.9935437700595, 696.122032249665, 696.1988152986978, 696.4149401889449, 696.5857268482021, 696.6390316776843, 696.7190696511085, 696.5725375079278, 696.275869370362, 696.35916861074, 696.3842992534561, 696.480797321948, 696.4768484073618, 696.5961876855044, 696.7253567958769, 696.7969114313327, 696.6887972575549, 696.2966875611802, 695.9360331470164, 695.5852083177217, 695.1214746582032, 694.6904364363129, 694.1300271643006, 693.1770849225634, 692.188258062855, 691.2738165701941, 690.3258237635198, 689.6279483218132, 688.9744013288009, 688.2240326492401, 687.6701490159367, 687.2340647408018, 686.7782190646919, 686.3849555719589, 686.1831926083528, 686.1328713295939, 686.0484450029431, 685.9936040224356, 685.7597371980264, 685.553276915751, 685.434717036702, 685.2717869568313, 685.422305115387, 685.5614304049797, 685.7539233302747, 685.903573395754, 686.1802960076852, 686.305186360325, 686.4400810128612, 686.5765484241216, 686.5504092702345], "overall_ema_200": [671.04, 671.0486069651741, 671.0650884879087, 671.0825005427555, 671.0929731741709, 671.109162495821, 671.1565340132755, 671.2259217345365, 671.3148180356854, 671.3787999457782, 671.3998069114919, 671.4701073402333, 671.5551311477932, 671.6193586985614, 671.6904098557898, 671.7693112502595, 671.8203628796102, 671.9201602638927, 671.923392500073, 671.9524134702216, 671.9437824904185, 671.9288194805636, 671.9368909285182, 671.9450313172892, 671.9281653340327, 671.8790293605597, 671.8223226007532, 671.7702099380592, 671.7227451625562, 671.6798322753666, 671.6797344417809, 671.7316773826587, 671.7997701450204, 671.9214142231795, 672.0498578627498, 672.1601577845136, 672.32662387621, 672.4807868227153, 672.6748088443799, 672.861825671799, 673.0438473069056, 673.1914707167871, 673.3446899136351, 673.4716084219572, 673.5173138107934, 673.5954499917806, 673.659176857534, 673.7271452470113, 673.7804074833595, 673.7970700954654, 673.7061042238688, 673.6153967191538, 673.5490743637392, 673.4833124297718, 673.4416874304707, 673.3996805903664, 673.4355046640942, 673.4031115828594, 673.4023592288011, 673.4282064006538, 673.4646421578614, 673.4669342756936, 673.4775120440946, 673.5053477451485, 673.539622891963, 673.5696763955254, 673.6155502622366, 673.663853244702, 673.7175213716204, 673.7941629500123, 673.9132757564798, 673.9976212713408, 674.0557106119245, 674.1055542874277, 674.1625139462593, 674.2131356980378, 674.2740995219381, 674.4237104719685, 674.5784994224962, 674.738814851128, 674.87614007649, 675.0291138070721, 675.1956897890914, 675.3841903882048, 675.586835259964, 675.7668667499147, 675.9648083742936, 676.162571475047, 676.3525956394744, 676.633465334604, 676.8796000078916, 677.1482607043304, 677.445093931153, 677.7440482203954, 678.0295800788989, 678.3368479388104, 678.6150882578272, 678.8644903647146, 679.1004158337224, 679.3316057259242, 679.5714902460643, 679.8111769102826, 680.0190268912748, 680.2473947829039, 680.4812515512332, 680.7384182024648, 680.9894787178632, 681.2565983326109, 681.4956371551721, 681.6426457406927, 681.7279278726262, 681.843868888819, 681.9742781536069, 682.1340365799392, 682.2793197980493, 682.4348489542876, 682.6116166263843, 682.8115507893058, 682.9836746620491, 683.1482152126755, 683.3086309817036, 683.4556097779055, 683.6372455015085, 683.8077206706477, 683.9483901167109, 684.0949732996293, 684.1834064011255, 684.2314073324576, 684.3723883540252, 684.4980362310996, 684.6407920894967, 684.7576011234321, 684.9044906644925, 685.0536002101195, 685.1878927453423, 685.2759734145429, 685.2900433308162, 685.3080528499127, 685.3247886424509, 685.3092186062077, 685.297485087738, 685.2487538928351, 685.0953334560905, 684.9248525261793, 684.7651027497994, 684.5893305831347, 684.469337243999, 684.354841351024, 684.2104150689244, 684.10981392396, 684.0345918948659, 683.9507651098423, 683.8791157057644, 683.8528558479957, 683.8632751927918, 683.8644366336596, 683.8722531845685, 683.8340218095977, 683.8007977119898, 683.7881529586368, 683.7631962127797, 683.8163982405133, 683.8676778600108, 683.9333726076724, 683.9894584523721, 684.078717572249, 684.1313173974008, 684.1871749357352, 684.2442179712006, 684.2607929167607], "overall_macd": [0.0, 0.06900284900291354, 0.18609621675147991, 0.2844902089560719, 0.30409245117959927, 0.3626515588912298, 0.6556804716693705, 1.0580742868470452, 1.52321959176561, 1.6776414734907803, 1.4400786574807398, 1.6344088881568268, 1.8916828992203136, 1.9117501967862154, 1.9655151712690895, 2.053843682088768, 1.8826612483195504, 2.1219609227360934, 1.5190537055669893, 1.2363878949007585, 0.7012920273430154, 0.2226124498849913, 0.02851748236230378, -0.12267962874375371, -0.4395699052086002, -0.9428933992456905, -1.39110532877055, -1.694107776930764, -1.8790913727607403, -1.9699008410291299, -1.6787697880654378, -1.0143364014063536, -0.3485913104181009, 0.6117342316430268, 1.4213712320424747, 1.90429057728943, 2.7200331916305913, 3.2427941209106166, 3.9472615826438187, 4.4135279804958145, 4.703411591570898, 4.615674687523438, 4.550972843184013, 4.249785097981544, 3.3244125329599683, 2.825167218108618, 2.2925372168080003, 1.8881970480759946, 1.437409770031536, 0.7786743268909504, -0.6078411835684392, -1.6924007295571073, -2.3345781433140473, -2.811901437359438, -2.9655661100460975, -3.05854480106791, -2.475909361827803, -2.5352586973310736, -2.3017830063739666, -1.8794384279161704, -1.440172009718026, -1.3504314027568398, -1.1981225921432497, -0.9259362295014171, -0.6482866721095206, -0.45447819640810394, -0.16822394112750771, 0.0811003208858665, 0.3223817190913678, 0.6962075243054642, 1.327766687657686, 1.5382159844419903, 1.4817985846639203, 1.359237959941197, 1.3087504282076452, 1.2080123286648359, 1.2022715118871474, 1.8996281766694665, 2.4777893450697093, 2.959181834898004, 3.1310923971864213, 3.366508451432992, 3.633840021552828, 3.9909363796632533, 4.353665020579797, 4.42311150539399, 4.585064033320577, 4.674057449407769, 4.6442482175739315, 5.311443284170537, 5.5175768174393625, 5.816427000855924, 6.23157826135764, 6.52650784424236, 6.599441188733408, 6.778412427992862, 6.633180066409864, 6.23479938350124, 5.763477772863325, 5.309382747174254, 4.9812526530055266, 4.6849541159444925, 4.163304218065491, 3.88823373718526, 3.6906345429092653, 3.6992946095831485, 3.6354836121386143, 3.6928341570223893, 3.4918656761532247, 2.5758719583651555, 1.3457187953304128, 0.6191860459973668, 0.16815114499866013, 0.058557975897088, -0.13127778879379548, -0.1847812763572847, -0.04191613098566904, 0.27032198725112266, 0.30486385211190736, 0.28138680774804925, 0.23984340481058553, 0.10963312154251525, 0.2959397871127294, 0.36354825971488935, 0.18701873528959823, 0.10521333882775252, -0.41457964516746415, -1.1341943232813492, -0.9358104463248083, -0.8813978880673403, -0.6815430587994342, -0.7138249668225853, -0.48050594926996837, -0.26271462840384174, -0.19598109064941127, -0.5012356569028498, -1.321007916424378, -1.9155188557483598, -2.3682494337857634, -2.953628098244849, -3.3490828570290887, -3.918295755141571, -5.162798216567239, -6.228014695273146, -6.919178435623735, -7.523034033497993, -7.477245296408228, -7.321658732632386, -7.365411040413164, -6.975924546048645, -6.395831998657286, -5.943442316243363, -5.430334248070267, -4.608265713198648, -3.619713263220092, -2.877346377758613, -2.20948233498666, -2.0295947534988272, -1.8284338876210313, -1.4876561848664096, -1.303426860088507, -0.519618393552264, 0.08923004482869601, 0.6848893051576397, 1.0719740327069758, 1.6334566650295983, 1.7679691927463637, 1.8835220940316049, 1.9665504686108761, 1.689304317997994], "overall_signal": [0.0, 0.013800569800582708, 0.04825969919076215, 0.0955058011438241, 0.13722313115097914, 0.1823088166990293, 0.2769831476930975, 0.43320137552388704, 0.6512050187722316, 0.8564923097159414, 0.9732095792689011, 1.1054494410464861, 1.2626961326812518, 1.3925069455022445, 1.5071085906556136, 1.6164556089422446, 1.6696967368177058, 1.7601495740013835, 1.7119304003145048, 1.6168218992317558, 1.433715924854008, 1.1914952298602046, 0.9588996803606245, 0.7425838185397489, 0.506153073790079, 0.21634377918292513, -0.10514604240776987, -0.4229383893123687, -0.714168986002043, -0.9653153570074604, -1.108006243219056, -1.0892722748565156, -0.9411360819688327, -0.6305620192464608, -0.22017536898867374, 0.20471782026694707, 0.707780894539676, 1.2147835398138642, 1.761279148379855, 2.291728914803047, 2.7740654501566175, 3.1423872976299814, 3.424104406740788, 3.5892405449889395, 3.5362749425831455, 3.39405339768824, 3.173750161512192, 2.9166395388249526, 2.6207935850662696, 2.252369733431206, 1.6803275500312769, 1.0057818941136, 0.3377098866280706, -0.29221237816943113, -0.8268831245447645, -1.2732154598493937, -1.5137542402450754, -1.718055131662275, -1.8348007066046133, -1.8437282508669248, -1.7630170026371452, -1.6804998826610842, -1.5840244245575175, -1.4524067855462974, -1.291582762858942, -1.1241618495687744, -0.9329742678805211, -0.7301593501272436, -0.5196511362835213, -0.27647940416572425, 0.0443698141989578, 0.3431390482475643, 0.5708709555308356, 0.7285443564129079, 0.8445855707718555, 0.9172709223504516, 0.9742710402577908, 1.159342467540126, 1.4230318430460427, 1.7302618414164352, 2.0104279525704323, 2.281644052342944, 2.552083246184921, 2.839853872880588, 3.14261610242043, 3.3987151830151423, 3.6359849530762296, 3.843599452342538, 4.003729205388817, 4.265272021145162, 4.515732980404001, 4.775871784494386, 5.067013079867038, 5.3589120327421025, 5.607017863940364, 5.8412967767508635, 5.999673434682664, 6.046698624446379, 5.990054454129769, 5.853920112738667, 5.679386620792039, 5.48050011982253, 5.217060939471122, 4.95129549901395, 4.699163307793013, 4.49918956815104, 4.326448376948555, 4.199725532963322, 4.058153561601303, 3.7616972409540734, 3.2785015518293417, 2.746638450662947, 2.23094098953009, 1.7964643868034895, 1.4109159516840326, 1.0917765060757694, 0.8650379786634818, 0.74609478038101, 0.6578485947271895, 0.5825562373313614, 0.5140136708272063, 0.4331375609702681, 0.4056980061987604, 0.3972680569019862, 0.35521819257950865, 0.30521722182915745, 0.16125784842983315, -0.09783258591240332, -0.26542815799488434, -0.3886221040093756, -0.44720629496738734, -0.5005300293384269, -0.49652521332473526, -0.44976309634055656, -0.39900669520232757, -0.41945248754243203, -0.5997635733188212, -0.862914629804729, -1.1639815906009359, -1.5219108921297186, -1.8873452851095927, -2.2935353791159887, -2.8673879466062386, -3.53951329633962, -4.215446324196443, -4.876963866056753, -5.397020152127048, -5.781947868228117, -6.098640502665126, -6.274097311341831, -6.2984442488049215, -6.22744386229261, -6.068021939448141, -5.776070694198243, -5.3447992080026125, -4.851308641953813, -4.322943380560383, -3.8642736551480716, -3.4571057016426634, -3.063215798287413, -2.711258010647632, -2.2729300872285583, -1.8004980608171075, -1.303420587622158, -0.8283416635563312, -0.3359819978391453, 0.08480824027795647, 0.44455101102868616, 0.7489509025451242, 0.9370215856356983], "overall_upper_bb": [null, 672.6957947314527, 673.5487562025571, 673.7646102963755, 673.5476203977249, 673.5876549272386, 675.7698919567431, 678.1457202713449, 680.4733477652371, 680.887084738134, 680.4986282761665, 681.004071900677, 681.81436739481, 681.9347219792194, 682.1594411072828, 682.4997178248532, 682.3704984747534, 683.1045497421875, 682.948239405096, 682.725224876639, 682.7205849709737, 682.8616982199217, 682.8600833417374, 682.8627362110266, 683.0291091862975, 683.6545422631483, 684.1738708896303, 684.2108148558157, 683.7070277540395, 683.3993914487368, 683.333203314517, 683.1066813310752, 682.8442354812107, 684.1085773554344, 685.3560125096274, 686.0052534986929, 688.3040650713314, 689.5026907099243, 692.3159098581561, 694.5691616244844, 696.5049629857965, 697.6048142803497, 698.7174568020301, 699.3687725189709, 699.2542906087423, 698.9170372316936, 698.2179775185178, 697.3373621930571, 696.2046385636069, 695.0075877617577, 696.4304245424051, 697.9575834650076, 698.7848533522877, 699.142276931301, 698.9883132757664, 698.8562643198796, 697.771609380524, 696.7839031771285, 694.752300053891, 692.6308367865283, 690.3729834706019, 688.499256044639, 686.1738412539967, 684.3601994756845, 684.2198083665417, 683.4453210480264, 683.1333541129932, 682.7594797514151, 682.7554502810929, 683.6992573386441, 685.2503206533868, 685.589007293765, 685.569987912669, 685.2064976621937, 685.077500219887, 684.6454481566011, 684.897801016747, 686.5965805342468, 688.4384335636873, 690.2648818952647, 691.3382234110609, 692.3505241144218, 693.5135175170477, 695.1022143395643, 696.80437892661, 697.7079529779566, 698.9054218619553, 699.9065607011787, 700.6163289560931, 703.3947574785577, 705.0838095979536, 706.9474052895735, 708.9277236463458, 710.4418343477001, 711.3445784268911, 712.1535265553156, 712.0313278232123, 712.3814997054843, 712.5037524134957, 712.5278499564143, 712.2068199271869, 711.8950016318336, 711.3906726035664, 711.181927468325, 711.1023311700299, 710.8264968173502, 710.5881372336647, 710.3857060033382, 709.2237520886827, 710.1872931863811, 712.30947223191, 712.9585273248322, 712.8541996938319, 712.308377578344, 711.8874173394628, 710.8691730971493, 710.2582600372608, 710.157083468636, 709.9982851572183, 709.8347532633823, 709.5354084580821, 709.164442953976, 709.2420610891513, 709.037531008985, 708.606059080524, 707.6600069268516, 706.8383323246494, 705.7689120588012, 704.608603740692, 704.6297156995191, 704.246946535032, 704.0947929687206, 704.1899576403298, 704.3299912334268, 704.377244467923, 704.4884197378524, 705.5550843336944, 705.6319547337841, 705.8187539016487, 706.3185972017634, 706.4504249165896, 706.9921302542695, 708.5751133591618, 709.5879533220084, 710.0404186701116, 710.0626090756791, 709.8059951480407, 709.7079734781084, 708.4568839261304, 706.9118127707875, 704.7382545788652, 702.7921428125026, 699.8605287599828, 696.5835639691023, 693.6078626186944, 691.4960351642369, 691.140282967152, 690.085508209949, 689.0237401545652, 688.8262639678608, 688.3798679436876, 689.9931125583356, 691.5288823798905, 692.8900428006593, 693.7993816429753, 694.7903109033556, 695.391271573398, 695.8662057710833, 695.5681747619085, 695.15995668687], "overall_lower_bb": [null, 670.2492052685473, 670.2179104641095, 670.4678897036246, 670.6923796022751, 670.8523450727614, 669.7129651861142, 668.684279728655, 667.8555411236516, 668.157915261866, 668.3586444511063, 668.525928099323, 668.5233249128823, 668.808849449352, 669.0358922260506, 669.1984071751467, 669.4512662311291, 669.3771169244791, 669.1128132264828, 669.216775123361, 669.2259150290263, 668.9383017800783, 668.9434166582625, 668.9347637889736, 668.5798908137024, 667.3814577368518, 665.8931291103697, 664.7016851441842, 663.8894722459606, 663.1636085512631, 663.0477966854828, 663.1178186689247, 663.2362645187893, 662.5734226445657, 661.9329874903726, 661.635246501307, 660.5354349286687, 659.9338092900759, 659.0940901418439, 658.5038383755154, 658.5750370142036, 659.2191857196503, 659.69154319797, 660.3747274810291, 661.2707093912578, 663.0459627683064, 665.127022481482, 667.3981378069432, 669.7388614363932, 671.7404122382424, 669.6160754575948, 666.8579165349926, 664.8681466477124, 662.802223068699, 661.4031867242338, 660.1437356801204, 660.0393906194762, 659.2630968228715, 659.4294499461092, 660.0039132134716, 660.855266529398, 661.3104939553612, 662.2299087460033, 663.0610505243154, 663.0899416334582, 663.3834289519738, 663.5133958870069, 663.6852702485847, 663.687049718907, 663.3397426613559, 663.8996793466133, 665.340992706235, 666.6485720873308, 668.2245623378062, 669.406559780113, 670.8416118433988, 670.9232589832529, 671.1374794657532, 670.9608764363129, 670.6034481047351, 670.6751065889393, 671.3183058855783, 671.8793124829523, 672.0771156604359, 672.2549510733901, 673.0633770220435, 673.6139081380447, 674.3497692988215, 675.2602510439068, 674.7978225214424, 674.6692704020463, 674.9546747104264, 675.6887963536542, 677.0171856522999, 678.775441573109, 680.9324934446846, 683.6506921767876, 684.7375202945158, 685.874767586504, 687.0151500435858, 688.826180072813, 690.4789983681665, 691.8763373964337, 692.9680825316749, 693.8476788299702, 695.3881631826499, 696.6575227663353, 698.0594539966618, 700.2234079113175, 698.4288668136189, 695.19103776809, 693.491982675168, 692.393310306168, 691.993132421656, 691.4435926605371, 691.3618369028507, 691.3627499627393, 691.366426531364, 691.2787248427819, 691.1607567366177, 691.0431015419177, 690.8560670460238, 690.8794389108486, 690.8639689910152, 690.7149409194761, 690.8963430731485, 690.4192676753507, 689.6059379411989, 690.078246259308, 690.1301343004808, 691.3760534649681, 691.8282170312793, 692.1900523596703, 692.2360187665732, 692.3702655320769, 691.8720902621476, 689.4544256663057, 687.8170552662159, 686.3182560983512, 684.2424127982365, 682.5965850834104, 680.2868797457305, 675.515896640838, 671.2222566779917, 667.8622913298882, 664.6821009243208, 662.8934648519592, 661.3869865218915, 659.7820760738697, 659.0371472292125, 658.9812054211349, 658.8503071874975, 659.5049212400172, 660.9168860308977, 662.5275873813056, 663.633414835763, 663.785167032848, 664.1329417900508, 664.5452098454347, 664.619686032139, 664.7810820563124, 664.0388374416644, 664.4170676201095, 665.3067071993407, 666.4673683570247, 668.0624390966444, 669.1449784266022, 670.3482942289168, 672.6543252380914, 674.2435433131299]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/1695_NTAP.json b/1695_NTAP.json
new file mode 100644
index 0000000000000000000000000000000000000000..bc463c367ae9c771ca751d00d740ad9c0d34da1d
--- /dev/null
+++ b/1695_NTAP.json
@@ -0,0 +1 @@
+{"input_timestamps": [1669757700.0, 1669761300.0, 1669764900.0, 1669768500.0, 1669772100.0, 1669838700.0, 1669842300.0, 1669845900.0, 1669849500.0, 1669853100.0, 1669856700.0, 1669923300.0, 1669926900.0, 1669930500.0, 1669934100.0, 1669937700.0, 1669941300.0, 1669944900.0, 1670011500.0, 1670015040.0, 1670018700.0, 1670022300.0, 1670025900.0, 1670029500.0, 1670268900.0, 1670272500.0, 1670276100.0, 1670279700.0, 1670283300.0, 1670286900.0, 1670290500.0, 1670357100.0, 1670360700.0, 1670364300.0, 1670367900.0, 1670371500.0, 1670375100.0, 1670441700.0, 1670445300.0, 1670448900.0, 1670452500.0, 1670456100.0, 1670459640.0, 1670463300.0, 1670529900.0, 1670533500.0, 1670537100.0, 1670540700.0, 1670544300.0, 1670547900.0, 1670614500.0, 1670618100.0, 1670621700.0, 1670625300.0, 1670628900.0, 1670632500.0, 1670636100.0, 1670875500.0, 1670879100.0, 1670882700.0, 1670886300.0, 1670889840.0, 1670893500.0, 1670960100.0, 1670963700.0, 1670967300.0, 1670970900.0, 1670974500.0, 1670978100.0, 1670981700.0, 1671048300.0, 1671051900.0, 1671055500.0, 1671059100.0, 1671062700.0, 1671066300.0, 1671132900.0, 1671136500.0, 1671140100.0, 1671143700.0, 1671147300.0, 1671150900.0, 1671154500.0, 1671221100.0, 1671224700.0, 1671228300.0, 1671231900.0, 1671235500.0, 1671239100.0, 1671478500.0, 1671482100.0, 1671485700.0, 1671489300.0, 1671492900.0, 1671496500.0, 1671500100.0, 1671566700.0, 1671570300.0, 1671573900.0, 1671577500.0, 1671581100.0, 1671584700.0, 1671651300.0, 1671654900.0, 1671658500.0, 1671662100.0, 1671665700.0, 1671669300.0, 1671672900.0, 1671739500.0, 1671743100.0, 1671746700.0, 1671750300.0, 1671753900.0, 1671757500.0, 1671824100.0, 1671827700.0, 1671831240.0, 1671834900.0, 1671838500.0, 1671842100.0, 1671845700.0, 1672171500.0, 1672175100.0, 1672178640.0, 1672182300.0, 1672185900.0, 1672189500.0, 1672256100.0, 1672259700.0, 1672263300.0, 1672266900.0, 1672270500.0, 1672274100.0, 1672277700.0, 1672344300.0, 1672347900.0], "input_window": [[72.11, 72.21, 71.99, 72.015, 72.19, 65.85, 65.99, 65.53, 64.78, 66, 67.1738, 67.54, 66.12, 67.01, 67.53, 67.595, 67.77, 68.285, 66.23, 66.26, 66.3141, 66.66, 66.33, 66.57, 66.005, 65.71, 65.08, 64.7568, 64.61, 64.285, 64.68, 63.6, 62.93, 63.47, 63.305, 63.28, 63.14, 62.695, 63.09, 62.83, 62.83, 62.91, 62.58, 62.71, 63.54, 63.65, 63.835, 63.735, 63.66, 63.56, 64.205, 65.3, 65.12, 65.08, 65, 64.91, 65, 64.78, 64.73, 64.73, 64.48, 64.42, 64.83, 66.31, 65.55, 65.89, 64.72, 64.98, 64.735, 65.01, 64.7, 65.05, 65.01, 65.16, 64.65, 64.6, 62.57, 62.66, 62.05, 61.8297, 61.2, 61.23, 61.505, 60.58, 60.42, 60.1, 59.75, 59.985, 60.075, 60.5, 59.98, 59.16, 59.3, 59.09, 58.92, 58.94, 59.225, 59.62, 59.59, 59.61, 59.56, 59.23, 60.135, 60.19, 60.44, 60, 59.84, 60.239, 60.055, 58.745, 58.875, 58.72, 58.44, 58.64, 58.56, 58.66, 58.88, 58.49, 58.7, 58.76, 58.88, 58.87, 58.77, 59.15, 59.13, 59.2, 59.06, 58.96, 59.06, 58.96, 58.415, 58.29, 58.325, 58.365, 58.25, 59.3679, 59.51], [72.11, 72.225, 72, 72.03, 72.23, 65.9655, 65.99, 65.53, 64.82, 66.09, 67.175, 67.71, 66.12, 67.11, 67.55, 67.61, 67.77, 68.3, 66.25, 66.31, 66.3141, 66.66, 66.33, 66.585, 66.005, 65.71, 65.12, 64.84, 64.61, 64.29, 64.74, 63.615, 62.93, 63.47, 63.305, 63.28, 63.1472, 63.01, 63.11, 62.86, 62.84, 62.94, 62.635, 62.725, 63.56, 63.68, 63.86, 63.75, 63.66, 63.56, 64.21, 65.3, 65.12, 65.12, 65.05, 64.96, 65, 64.78, 64.78, 64.73, 64.48, 64.43, 64.83, 66.39, 65.55, 65.9, 64.72, 64.98, 64.8, 65.01, 64.7, 65.067, 65.07, 65.17, 64.67, 64.61, 62.63, 62.67, 62.0725, 61.8297, 61.21, 61.23, 61.51, 60.62, 60.42, 60.1, 59.75, 60.02, 60.09, 60.52, 59.98, 59.16, 59.32, 59.09, 58.92, 58.95, 59.32, 59.625, 59.605, 59.63, 59.56, 59.26, 60.14, 60.19, 60.45, 60.01, 59.85, 60.239, 60.055, 58.745, 58.94, 58.72, 58.46, 58.65, 58.58, 58.66, 58.89, 58.49, 58.73, 58.77, 58.89, 58.88, 58.77, 59.15, 59.135, 59.2, 59.06, 58.96, 59.06, 58.98, 58.425, 58.3, 58.35, 58.37, 58.28, 59.39, 59.52], [72.06, 72.2, 71.98, 72, 72.19, 65.8095, 65.845, 65.45, 64.78, 65.98, 67.09, 67.47, 65.97, 67.01, 67.51, 67.58, 67.77, 68.275, 66.16, 66.26, 66.22, 66.6, 66.33, 66.52, 65.82, 65.68, 65.07, 64.7568, 64.6039, 64.27, 64.67, 63.59, 62.92, 63.4, 63.28, 63.23, 63.12, 62.695, 63.02, 62.83, 62.82, 62.9, 62.58, 62.685, 63.525, 63.65, 63.835, 63.7, 63.58, 63.52, 64.11, 65.245, 65.09, 65.08, 64.995, 64.9, 64.96, 64.71, 64.73, 64.7, 64.47, 64.42, 64.81, 66.2001, 65.49, 65.83, 64.67, 64.98, 64.73, 64.96, 64.59, 65.03, 65.01, 65.16, 64.51, 64.41, 62.57, 62.63, 62.01, 61.8019, 61.12, 61.215, 61.47, 60.5, 60.4, 60.08, 59.7, 59.98, 60.05, 60.38, 59.96, 59.12, 59.3, 59.07, 58.9, 58.92, 59.225, 59.55, 59.585, 59.61, 59.56, 59.23, 60.135, 60.115, 60.42, 59.995, 59.83, 60.1, 60.03, 58.745, 58.875, 58.71, 58.44, 58.64, 58.51, 58.65, 58.81, 58.41, 58.7, 58.76, 58.88, 58.851, 58.75, 59.12, 59.115, 59.2, 59.05, 58.96, 58.98, 58.96, 58.415, 58.29, 58.32, 58.35, 58.25, 59.34, 59.505], [72.08, 72.22, 72, 72.02, 72.19, 65.93, 65.845, 65.45, 64.81, 66, 67.09, 67.59, 65.98, 67.06, 67.53, 67.58, 67.77, 68.3, 66.16, 66.27, 66.23, 66.6, 66.33, 66.535, 65.82, 65.68, 65.08, 64.84, 64.6039, 64.27, 64.72, 63.615, 62.92, 63.44, 63.28, 63.25, 63.14, 63.01, 63.03, 62.86, 62.84, 62.93, 62.61, 62.685, 63.55, 63.68, 63.8436, 63.7286, 63.58, 63.525, 64.2, 65.26, 65.1, 65.09, 65.02, 64.96, 64.97, 64.72, 64.78, 64.72, 64.47, 64.43, 64.815, 66.265, 65.52, 65.88, 64.7, 64.98, 64.8, 64.96, 64.64, 65.05, 65.05, 65.17, 64.6, 64.41, 62.59, 62.63, 62.02, 61.8253, 61.12, 61.23, 61.49, 60.515, 60.405, 60.085, 59.72, 60.02, 60.09, 60.4, 59.96, 59.12, 59.32, 59.07, 58.915, 58.92, 59.3, 59.56, 59.6, 59.61, 59.56, 59.26, 60.14, 60.115, 60.43, 60.01, 59.85, 60.1, 60.055, 58.745, 58.94, 58.72, 58.46, 58.65, 58.54, 58.65, 58.81, 58.41, 58.73, 58.77, 58.89, 58.88, 58.75, 59.12, 59.115, 59.2, 59.05, 58.96, 59.03, 58.96, 58.415, 58.29, 58.35, 58.37, 58.27, 59.39, 59.5102], [2926, 1545, 807, 1228, 4629, 13091, 6789, 4548, 3537, 36732, 5466, 5678, 7272, 8158, 6250, 2483, 906, 4013, 4183, 926, 6009, 2259, 857, 4067, 3082, 1939, 3184, 1089, 874, 2349, 4139, 734, 1326, 2488, 1962, 4018, 4307, 2520, 2443, 627, 2682, 3216, 3913, 3604, 1846, 312, 2093, 2662, 2998, 2807, 4582, 1624, 1570, 1050, 4783, 4093, 8423, 2201, 1940, 1517, 1408, 1540, 2056, 4326, 3080, 5436, 2110, 440, 4846, 6400, 1565, 3958, 2421, 862, 4926, 4153, 3687, 4277, 8730, 2460, 3261, 3550, 7219, 10764, 2483, 846, 2999, 5512, 3790, 6033, 1522, 3502, 787, 1235, 3223, 1503, 9649, 2172, 6028, 1778, 2920, 1347, 1329, 2658, 2630, 747, 905, 5265, 5313, 731, 1330, 1985, 1802, 806, 13548, 418, 782, 1315, 1804, 964, 1352, 1712, 1053, 915, 1293, 514, 735, 692, 2025, 1734, 633, 1162, 3042, 1296, 3687, 4840, 1348]], "output_timestamps": [1672349700.0, 1672353300.0, 1672356900.0, 1672360500.0, 1672364100.0, 1672430700.0, 1672434300.0, 1672437900.0, 1672441500.0, 1672445100.0, 1672448700.0, 1672774500.0, 1672778100.0, 1672781700.0, 1672785240.0, 1672788900.0, 1672792440.0, 1672796100.0, 1672862700.0, 1672866300.0, 1672869900.0, 1672873500.0, 1672877100.0, 1672880700.0, 1672947300.0, 1672950900.0], "output_window": [[59.66, 59.71, 59.795, 60.12, 60.125, 59.67, 59.86, 59.895, 59.68, 59.18, 59.4198, 60.7, 60.13, 60.05, 60.49, 60.51, 60.31, 60.689, 61.85, 62.3336, 62.63, 62.32, 62.35, 62.19, 61.215, 61.25], [59.66, 59.7125, 59.795, 60.155, 60.125, 59.7, 59.88, 59.895, 59.69, 59.2, 59.4198, 60.7, 60.13, 60.06, 60.49, 60.52, 60.34, 60.71, 61.95, 62.35, 62.64, 62.32, 62.44, 62.195, 61.215, 61.25], [59.63, 59.7057, 59.78, 60.12, 60.0901, 59.67, 59.86, 59.86, 59.68, 59.18, 59.4198, 60.7, 60.12, 60.05, 60.47, 60.51, 60.31, 60.68, 61.82, 62.31, 62.61, 62.32, 62.315, 62.16, 61.14, 61.2], [59.63, 59.7057, 59.78, 60.155, 60.0901, 59.69, 59.88, 59.87, 59.69, 59.2, 59.4198, 60.7, 60.12, 60.06, 60.47, 60.51, 60.34, 60.71, 61.85, 62.34, 62.61, 62.32, 62.38, 62.175, 61.14, 61.205], [1575, 1261, 702, 1091, 3420, 598, 1842, 1864, 961, 972, 1054, 489, 1087, 707, 1281, 1169, 1847, 4903, 13654, 2045, 1640, 1064, 4562, 4157, 1125, 2138]], "text": {"content": "NetApp (NTAP) Down 14% Since Last Earnings Report: Can It Rebound?\nBy Zacks Equity Research\nPublished on: 2022-12-29T16:30:10Z\n\nNetApp (NTAP) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues.\n\nArticle Content:\n\nNTAP Quick QuoteNTAP\nYou follow Realtime BLOG - edit\nRealtime BLOG\nA month has gone by since the last earnings report for NetApp (NTAP Quick QuoteNTAP  -  Free Report)    . Shares have lost about 14% in that time frame, underperforming the S&P 500.\nWill the recent negative trend continue leading up to its next earnings release, or is NetApp due for a breakout? Before we dive into how investors and analysts have reacted as of late, let's take a quick look at the most recent earnings report in order to get a better handle on the important drivers.\nNetApp reported second-quarter fiscal 2023 non-GAAP earnings of $1.48 per share, which surpassed the Zacks Consensus Estimate by 10.5% and increased 16% year over year. The company anticipated non-GAAP earnings between $1.28 and $1.38 per share.\nRevenues of $1.66 billion increased 6% year over year and 12% in constant currency. The company projected revenues in the range of $1.595-$1.745 billion. The upside can be attributed to the strong product revenue growth. The deceleration in revenue growth for the cloud services business acted as a dampener. Revenues missed the consensus mark by 0.6%.\nThe company tweaked its guidance for fiscal 2023 amid ongoing global macro turmoil and significant forex volatility.\nNetApp now expects fiscal 2023 revenues to grow in the range of 2-4% year over year, and Public Cloud ARR- are expected to be nearly $700 million.\nEarlier, NetApp had projected revenue growth of 6-8%, while Public Cloud ARR was expected to be between $780 million and $820 million.\nThe company now anticipates non-GAAP earnings for fiscal 2023 between $5.30 and $5.50 per share. The Zacks Consensus Estimate for fiscal 2023 earnings is pegged at $5.48 per share. The company anticipated non-GAAP earnings for fiscal 2023 between $5.40 and $5.60 per share.\nFor fiscal 2023, NetApp expects non-GAAP gross margin to be 66-67% and non-GAAP operating margin to be 23%.\nThe company introduced two segments for financial reporting, namely Hybrid Cloud and Public Cloud.\nThe Hybrid Cloud segment consists of revenues from the company\u2019s enterprise datacenter business, which includes the product, support and professional services.\nThe Public Cloud segment consists of revenues from products, which are delivered as-a-service and include related support. The portfolio includes the company\u2019s cloud automation and optimization services, storage services and cloud infrastructure monitoring services.\nRevenues of the Hybrid Cloud segment were up 3% year over year to $1.52 billion. The Public Cloud segment\u2019s revenues were up 63% from the year-ago quarter\u2019s levels to $142 million.\nWithin the Hybrid Cloud segment, Product revenues (55% of segment revenues) increased 3% year over year to $837 million.\nRevenues from Support Contracts (40%) totaled $607 million, up 2.9% year over year. Revenues from Professional and Other Services (5%) were $77 million, up 2.7% year over year.\nSoftware product revenues amounted to $495 million, up 4.2%, owing to the value driven by ONTAP software and data services.\nRegion-wise, the Americas, EMEA and the Asia Pacific contributed 54%, 32% and 14% to total revenues, respectively.\nDirect and Indirect revenues contributed 23% and 77%, respectively, to total revenues.\nDuring the fiscal second quarter, the company\u2019s All-Flash Array Business\u2019 annualized net revenue run rate came in at $3.1 billion, up 2% year over year. Total billings increased 3% year over year to $1.6 billion. Deferred revenues came in at $4.1 billion, up 4.8% year over year.\nThe Public Cloud Services recorded an ARR of $603 million, up 55% year over year. The Public Cloud ARR recorded a dollar-based net retention rate of 140%.\nCombined recurring support and Public Cloud revenues stood at $749 million, up 11% on a year-over-year basis and contributing 45% to total revenues.\nNon-GAAP gross margin was 66.3%, contracted 200 basis points (bps) with the year-ago quarter\u2019s levels.\nThe Hybrid segment\u2019s gross margin was 66.1%, which contracted 210 bps year over year. The Public Cloud segment\u2019s gross margin was 68.3%, which contracted 300 bps year over year.\nNon-GAAP operating expenses were up 1.9% year over year to $709 million. As a percentage of net revenues, the figure contracted 180 bps on a year-over-year basis to 42.6%.\nNon-GAAP operating income increased 5.1% year over year to $393 million. Non-GAAP operating margin contracted 30 bps to 23.6%.\nNetApp exited the quarter ending Oct 28, 2022, with $3.033 billion in cash, cash equivalents and investments compared with $3.439 billion as of Jul 29. Long-term debt was $2.387 billion, unchanged as of Jul 29.\nThe company generated net cash from operations of $214 million during the reported quarter compared with $281 million in the previous quarter.\nFree cash flow was $137 million (free cash flow margin of 8.2%) compared with $216 million in the previous quarter (free cash flow margin of 13.6%).\nThe company returned $258 million to shareholders as dividend payouts ($108 million) and share repurchases ($150 million).\nThe company anticipates non-GAAP earnings to be between $1.25 and $1.35 per share.\nNet revenues are anticipated in the range of $1.525-$1.675 billion, indicating a year-over-year decline of 1% at the mid-point.\nHow Have Estimates Been Moving Since Then?\nIt turns out, estimates revision have trended downward during the past month.\nThe consensus estimate has shifted -9.3% due to these changes.\nVGM Scores\nAt this time, NetApp has an average Growth Score of C, though it is lagging a lot on the Momentum Score front with an F. However, the stock was allocated a grade of B on the value side, putting it in the second quintile for this investment strategy.\nOverall, the stock has an aggregate VGM Score of C. If you aren't focused on one strategy, this score is the one you should be interested in.\nOutlook\nEstimates have been broadly trending downward for the stock, and the magnitude of these revisions indicates a downward shift. Notably, NetApp has a Zacks Rank #3 (Hold). We expect an in-line return from the stock in the next few months.\nNetApp, Inc. (NTAP) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1672331410000, "published_utc": "2022-12-29T16:30:10Z", "article_url": "https://www.zacks.com/stock/news/2033558/netapp-ntap-down-14-since-last-earnings-report-can-it-rebound", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[3][b] Risk & Warning"]}, "trend": {"input_percentage_change": -12.87385872955435, "input_bin_label": "<-4%", "output_percentage_change": 1.6551168100723712, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -15.087402885682573, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [72.08, 72.15, 72.10000000000001, 72.08, 72.102, 71.07333333333334, 70.32642857142856, 69.716875, 69.17166666666667, 68.8545, 68.35549999999999, 67.89250000000001, 67.29050000000001, 66.7945, 66.3285, 66.4935, 66.686, 66.971, 67.10600000000001, 67.13300000000001, 67.047, 66.94800000000001, 66.98299999999999, 66.93050000000001, 66.7595, 66.56949999999999, 66.3005, 65.9545, 65.79889, 65.59889, 65.44789, 65.14939, 64.80839, 64.49889, 64.24489, 64.00189, 63.80789, 63.62488999999999, 63.46750000000001, 63.32650000000001, 63.1385, 63.07000000000001, 63.03900000000001, 62.963499999999996, 62.9905, 63.033500000000004, 63.10386000000001, 63.17572, 63.23072, 63.29722, 63.433220000000006, 63.666219999999996, 63.91522, 64.15572, 64.30272, 64.43072, 64.54335999999999, 64.64250000000001, 64.7625, 64.882, 64.90899999999999, 64.826, 64.79749999999999, 64.915, 64.965, 65.057, 65.03, 65.056, 65.05799999999999, 65.082, 65.099, 65.161, 65.1845, 65.07499999999999, 64.98299999999999, 64.83599999999998, 64.625, 64.39, 64.112, 63.79853000000001, 63.44653000000001, 63.06452999999999, 62.708529999999996, 62.24303, 61.823530000000005, 61.39103, 61.10403, 60.84303, 60.65003, 60.50749999999999, 60.39149999999999, 60.18050000000001, 59.963499999999996, 59.819, 59.669999999999995, 59.55350000000001, 59.5115, 59.465500000000006, 59.4165, 59.3375, 59.2975, 59.3115, 59.3935, 59.498000000000005, 59.6495, 59.75849999999999, 59.8135, 59.86749999999999, 59.913, 59.826499999999996, 59.7645, 59.7105, 59.5425, 59.396, 59.20700000000001, 59.071000000000005, 58.967000000000006, 58.798, 58.66550000000001, 58.668000000000006, 58.663, 58.678999999999995, 58.708000000000006, 58.75500000000001, 58.8125, 58.86749999999999, 58.89150000000001, 58.94649999999999, 58.9765, 58.99549999999999, 58.948, 58.888999999999996, 58.849000000000004, 58.774, 58.689499999999995, 58.7085, 58.75452], "in_sma_50": [72.08, 72.15, 72.10000000000001, 72.08, 72.102, 71.07333333333334, 70.32642857142856, 69.716875, 69.17166666666667, 68.8545, 68.6940909090909, 68.60208333333334, 68.40038461538462, 68.30464285714285, 68.253, 68.2109375, 68.185, 68.19138888888888, 68.08447368421052, 67.99375, 67.90976190476191, 67.85022727272727, 67.78413043478261, 67.73208333333334, 67.65559999999999, 67.57961538461538, 67.48703703703704, 67.3925, 67.29634137931035, 67.19546333333334, 67.11560967741936, 67.006215625, 66.8823909090909, 66.78114411764706, 66.68111142857144, 66.58580277777779, 66.49267297297297, 66.40102368421053, 66.31458717948718, 66.2282225, 66.14558292682926, 66.06902142857143, 65.98857906976744, 65.91349772727273, 65.86097555555556, 65.81356304347825, 65.77164893617021, 65.72908541666666, 65.68522653061224, 65.642022, 65.48442200000001, 65.34522199999999, 65.20722199999999, 65.06862199999999, 64.925222, 64.905822, 64.888322, 64.873722, 64.873122, 64.847522, 64.79512199999999, 64.731922, 64.708622, 64.692722, 64.652522, 64.618522, 64.55712199999999, 64.49072199999999, 64.463522, 64.43732200000001, 64.405522, 64.374522, 64.348922, 64.32162199999999, 64.297222, 64.27182199999999, 64.222022, 64.177822, 64.12614400000001, 64.07725, 64.00524999999999, 63.95755, 63.92895000000001, 63.87045, 63.812949999999994, 63.749649999999995, 63.68125, 63.62145, 63.562650000000005, 63.51344999999999, 63.45585, 63.37964999999999, 63.31385, 63.24155, 63.14885, 63.053650000000005, 62.962778, 62.879405999999996, 62.79980600000001, 62.721506, 62.628705999999994, 62.508706000000004, 62.409506, 62.310006, 62.218206, 62.119206000000005, 62.016806, 61.924406, 61.829906, 61.710406000000006, 61.599806, 61.485606, 61.358506, 61.206206, 61.066606, 60.922006, 60.804206, 60.672806, 60.551406, 60.427606, 60.312605999999995, 60.189206000000006, 60.063206, 59.942206, 59.832506, 59.728306, 59.657506000000005, 59.584106, 59.524305999999996, 59.467, 59.4129, 59.354099999999995, 59.29129999999999, 59.248400000000004, 59.20570000000001, 59.1918, 59.187604], "in_sma_200": [72.08, 72.15, 72.10000000000001, 72.08, 72.102, 71.07333333333334, 70.32642857142856, 69.716875, 69.17166666666667, 68.8545, 68.6940909090909, 68.60208333333334, 68.40038461538462, 68.30464285714285, 68.253, 68.2109375, 68.185, 68.19138888888888, 68.08447368421052, 67.99375, 67.90976190476191, 67.85022727272727, 67.78413043478261, 67.73208333333334, 67.65559999999999, 67.57961538461538, 67.48703703703704, 67.3925, 67.29634137931035, 67.19546333333334, 67.11560967741936, 67.006215625, 66.8823909090909, 66.78114411764706, 66.68111142857144, 66.58580277777779, 66.49267297297297, 66.40102368421053, 66.31458717948718, 66.2282225, 66.14558292682926, 66.06902142857143, 65.98857906976744, 65.91349772727273, 65.86097555555556, 65.81356304347825, 65.77164893617021, 65.72908541666666, 65.68522653061224, 65.642022, 65.61374705882353, 65.60694423076923, 65.59737924528301, 65.58798333333333, 65.57765636363636, 65.56662678571429, 65.5561596491228, 65.54174310344828, 65.52883220338983, 65.51535166666666, 65.49821475409836, 65.48098548387097, 65.47041428571428, 65.4828296875, 65.48340153846154, 65.4894106060606, 65.47762835820896, 65.47031029411765, 65.46059565217392, 65.45344428571428, 65.44198732394365, 65.43654305555555, 65.43124794520548, 65.42771756756757, 65.41668133333334, 65.40343552631579, 65.3668974025974, 65.33180897435896, 65.28988734177216, 65.24658, 65.19563456790124, 65.14727317073171, 65.10320963855422, 65.0485880952381, 64.99395764705882, 64.93687674418605, 64.87691264367817, 64.82172045454546, 64.76855505617978, 64.72001555555556, 64.6677076923077, 64.60740652173914, 64.55055268817205, 64.49224893617021, 64.43354105263157, 64.37610833333333, 64.32377731958763, 64.27516734693877, 64.22794343434343, 64.181764, 64.13600396039604, 64.0882, 64.04986796116505, 64.0120326923077, 63.977918095238095, 63.94048490566038, 63.902256074766356, 63.867050000000006, 63.83207706422018, 63.785830909090905, 63.742174774774774, 63.697333928571425, 63.65098584070796, 63.60711754385965, 63.563055652173915, 63.52070172413793, 63.48043931623932, 63.43746949152543, 63.39791092436975, 63.359345, 63.322408264462815, 63.28599508196721, 63.24911707317073, 63.21581774193549, 63.1830112, 63.1514, 63.11910551181102, 63.0866125, 63.05516589147287, 63.02366461538462, 62.988483969465655, 62.952889393939394, 62.91828120300752, 62.884338805970145, 62.85015851851852, 62.824716176470595, 62.80052262773722], "in_ema_10": [72.08, 72.10545454545453, 72.08628099173552, 72.07422990232905, 72.09527901099649, 70.97431919081531, 70.04171570157615, 69.20685830128957, 68.40742951923691, 67.96971506119382, 67.80976686824948, 67.76980925584049, 67.44438939114221, 67.37450041093453, 67.40277306349188, 67.43499614285699, 67.49590593506481, 67.64210485596212, 67.37263124578718, 67.17215283746224, 67.00085232156, 66.92797008127636, 66.81924824831701, 66.76756674862301, 66.595281885237, 66.4288669970121, 66.1836184521008, 65.93932418808248, 65.6965197902493, 65.43715255565851, 65.30676118190242, 64.99916823973834, 64.621137650695, 64.40638535056864, 64.20158801410162, 64.02857201153768, 63.86701346398537, 63.71119283416985, 63.58733959159351, 63.455096029485595, 63.343260387760935, 63.26812213544076, 63.14846356536062, 63.064197462567776, 63.15252519664636, 63.24842970634702, 63.35664248701119, 63.424271125736425, 63.45258546651162, 63.465751745327694, 63.599251427995384, 63.901205713814406, 64.1191683113027, 64.29568316379311, 64.42737713401254, 64.52421765510117, 64.60526899053733, 64.626129174076, 64.65410568788036, 64.6660864719021, 64.63043438610173, 64.59399177044686, 64.63417508491106, 64.93068870583632, 65.03783621386607, 65.19095690225406, 65.10169201093514, 65.0795661907651, 65.02873597426236, 65.01623852439647, 64.94783151996074, 64.9664076072406, 64.98160622410593, 65.01585963790485, 64.94024879464942, 64.84383992289497, 64.43405084600498, 64.1060416012768, 63.72676131013556, 63.38104107192909, 62.96994269521471, 62.65358947790294, 62.44202775464785, 62.09165907198461, 61.784993786169224, 61.47590400686573, 61.15664873289014, 60.94998532691011, 60.793624358380995, 60.72205629322081, 60.583500603544294, 60.31740958471806, 60.136062387496594, 59.942232862497214, 59.75546325113408, 59.60356084183697, 59.548367961502976, 59.55048287759334, 59.55948599075818, 59.56867035607487, 59.56709392769761, 59.51125866811623, 59.62557527391328, 59.71456158774722, 59.8446412990659, 59.87470651741755, 59.87021442334163, 59.91199361909769, 59.93799477926175, 59.72108663757779, 59.57907088529092, 59.42287617887439, 59.24780778271541, 59.13911545858534, 59.03018537520619, 58.96106076153233, 58.93359516852645, 58.83839604697618, 58.81868767479869, 58.80983537028983, 58.82441075750985, 58.83451789250806, 58.819151002961135, 58.87385082060456, 58.917696125949185, 58.96902410304933, 58.98374699340399, 58.97942935823962, 58.98862402037787, 58.983419653036435, 58.88007062521163, 58.772785056991324, 58.69591504662926, 58.636657765423934, 58.569992717165036, 58.719084950407755, 58.86292405033361], "in_ema_50": [72.08, 72.08549019607842, 72.08213763936948, 72.07970086919813, 72.08402632530802, 71.84269195960965, 71.60748835335045, 71.3660182218465, 71.10891946804861, 70.9085696849879, 70.75882185420406, 70.63455433050979, 70.45202278813686, 70.3190022866413, 70.20962964794947, 70.10650691665734, 70.01487919443548, 69.9476290299478, 69.79909455818515, 69.66069869315828, 69.52616148950501, 69.41141005854404, 69.29057044840505, 69.18250886219309, 69.05064576955806, 68.91846358251657, 68.76793559888846, 68.61389890873598, 68.45664404956986, 68.29246192997888, 68.1523653837052, 67.974429486305, 67.77621656527343, 67.60616885683133, 67.43651517617128, 67.27233811043908, 67.1102856355199, 66.94949012040148, 66.79578462548378, 66.64144013036677, 66.49236404682298, 66.35266349596718, 66.20589237847827, 66.06781816755755, 65.96908020020234, 65.87931234921402, 65.79948049238209, 65.71826949268083, 65.63441578708552, 65.55169359935667, 65.49868600722503, 65.48932577164759, 65.47405809432807, 65.45899699258972, 65.44178142425287, 65.42288803506648, 65.40512771996583, 65.37825996624169, 65.35479879109495, 65.32990472085594, 65.29618296709688, 65.26221500760289, 65.24467716416748, 65.28468982439621, 65.29391767441989, 65.31690129503087, 65.2927090873826, 65.28044598591663, 65.26160496686107, 65.24977732110182, 65.22586448498018, 65.21896783851037, 65.21234164876486, 65.21068119195056, 65.18673290991329, 65.15627279579904, 65.05563464694418, 64.96051171961304, 64.84519753453017, 64.72677018023488, 64.58532821238254, 64.45374671385774, 64.33752135252999, 64.18761855439156, 64.03928057186641, 63.884210745518715, 63.720908363341515, 63.575774702034, 63.43907765489542, 63.31989813901717, 63.188137427683166, 63.028602626597554, 62.883167229476086, 62.733631259692714, 62.58388101421457, 62.440199405814, 62.3170543310762, 62.20893455338694, 62.10662339443059, 62.008716594649, 61.91268849289806, 61.80866149317657, 61.74322378756181, 61.6793718743241, 61.630376898860405, 61.56683270674823, 61.49950593393457, 61.44462334829008, 61.3901283150238, 61.286397792866005, 61.19438219314577, 61.09734759733614, 60.993922201362174, 60.9020036836617, 60.809376088223985, 60.72469467299951, 60.64960860739169, 60.56178081886653, 60.4899462769502, 60.42249740334431, 60.36239946595826, 60.304266153567745, 60.24331453970235, 60.199262989125785, 60.156742871905166, 60.11922354359516, 60.07729320855221, 60.03347778860899, 59.99412571846746, 59.95357176872364, 59.89323562093056, 59.83036363579603, 59.772310159882466, 59.71731760459296, 59.66056005147166, 59.649949853374736, 59.644469466967884], "in_ema_200": [72.08, 72.08139303482588, 72.08058315388234, 72.07998033643078, 72.08107505945138, 72.01987033249166, 71.95842883664598, 71.8936683507092, 71.8231840885131, 71.76524195827915, 71.71872213779875, 71.67764032548236, 71.62094738692035, 71.57556482585647, 71.5353104494798, 71.4959541265994, 71.45887995618548, 71.4274483148304, 71.37503589378731, 71.3242395167347, 71.27355056631944, 71.22704757560979, 71.17832073406143, 71.13211853770261, 71.07926163682995, 71.02553764044359, 70.9663780619317, 70.90541907624085, 70.84271739389018, 70.77731722081664, 70.71704540767419, 70.64637828918987, 70.56949890322778, 70.49855861563347, 70.42673216174657, 70.35532189148043, 70.283527643804, 70.21115423441293, 70.13969996342375, 70.06726513791705, 69.99535205196763, 69.9250500415003, 69.85226347392319, 69.7809474194563, 69.71894794264578, 69.6588589083906, 69.6009956356703, 69.54256383830045, 69.48323484488452, 69.42394892602995, 69.37196933472617, 69.33105421696771, 69.28895417500785, 69.24717353645055, 69.20511210822715, 69.16287218675225, 69.12115206549105, 69.07735950762546, 69.0345997115297, 68.99166837111646, 68.94667664603074, 68.90173458985133, 68.86107056408167, 68.83523901618037, 68.80225156328306, 68.77317443330016, 68.73264533446135, 68.6953055798896, 68.65654632038823, 68.61976476496147, 68.58016511555888, 68.54503909450855, 68.51026258610548, 68.47702614246265, 68.43844876791077, 68.39836470056838, 68.34057002693088, 68.2837484346231, 68.22142257955224, 68.15777956881044, 68.08775191140934, 68.01951557398239, 67.95454526976367, 67.88051994369637, 67.80613666067453, 67.72930943022006, 67.64961480902384, 67.57369824375994, 67.49923358461805, 67.4285944444726, 67.35428007189078, 67.27234693684709, 67.19321910662971, 67.11239105581748, 67.0308249756601, 66.95012024953412, 66.87399965003628, 66.80122353411552, 66.72956956860193, 66.65872808035714, 66.58809397010484, 66.51517761219336, 66.45174300908697, 66.38869083984233, 66.32940038372449, 66.2665207779163, 66.20267480002659, 66.141951667688, 66.08138498442743, 66.00838612886099, 65.93805392857382, 65.8662324964487, 65.79253864076264, 65.72146860453616, 65.65001120548605, 65.58035935269515, 65.51299259296685, 65.44231604975326, 65.37552683532786, 65.30980020015048, 65.24592159119375, 65.18257908779879, 65.11857332573113, 65.05888602895769, 64.99974288439094, 64.94203399996914, 64.88340679598934, 64.82446742488499, 64.76681103259759, 64.7090318183429, 64.64640463607083, 64.58315682874674, 64.52113536776419, 64.45993004072176, 64.398338697033, 64.34850448114213, 64.30036214799644], "in_macd": [0.0, 0.011168091168102023, 0.0022408909018736267, -0.0031834499437763952, 0.006164242555442456, -0.48595553389168344, -0.8727621332859599, -1.1973797010930411, -1.489118482695801, -1.6057899670547187, -1.5919480819563745, -1.5230754018142818, -1.5801913885768784, -1.5207786558287495, -1.4194065301049505, -1.3198197474996505, -1.2115985389342399, -1.0707232497284878, -1.1188611485020061, -1.135050543284649, -1.1379903763105261, -1.0978094434811254, -1.0753564682617167, -1.029157054989966, -1.0382696849908513, -1.0447451679261235, -1.0857758720158586, -1.1246942199833967, -1.1612029630350946, -1.203209494337301, -1.1865113693536955, -1.248055443861091, -1.3374924772345622, -1.3508406660344718, -1.3586679858516817, -1.3517102679209785, -1.3396298875716042, -1.3252691350178623, -1.2973196093986417, -1.2741988174246117, -1.2431588941694685, -1.197493325873623, -1.1735958769139359, -1.135515586396643, -1.023737403382846, -0.9141250103847582, -0.8047782636154963, -0.7191102624302843, -0.6556506003913825, -0.6028471546299414, -0.500760726701408, -0.3305134030912882, -0.20612574609656065, -0.10711973852409074, -0.03391423699552831, 0.019040662914264317, 0.061110277796132095, 0.07343136891103086, 0.08703414549493971, 0.09191342463624608, 0.07474575530663685, 0.05725261545802596, 0.07360696326371396, 0.20125088860135065, 0.23953315616101634, 0.29551461187116956, 0.24187598472818195, 0.21943118016055507, 0.18498660472823758, 0.16865553731285843, 0.1284114755223129, 0.12812440174883477, 0.1264393792568228, 0.13325094990544528, 0.09159903574234818, 0.042765210848259017, -0.14116744638612033, -0.28047460010095904, -0.4350830584234018, -0.566788453879191, -0.7197805619556092, -0.8226686174347861, -0.8731630356314639, -0.980551391362404, -1.0622881214494697, -1.1397480880823636, -1.2165643230445156, -1.238952378094126, -1.2367897160606987, -1.1962715083016278, -1.185993465090938, -1.231433819098612, -1.2370473862658997, -1.2472910940321142, -1.2534673198428905, -1.243622854938593, -1.1914242245441855, -1.116209636918427, -1.0413696080159767, -0.9700690770181666, -0.9071405233644043, -0.8714313656770969, -0.7633238334072487, -0.6719196547524362, -0.5675212850969302, -0.5127644851093294, -0.4767839211861684, -0.4232175657342765, -0.38001637481631434, -0.44634004147812334, -0.47766097642423233, -0.5143065980894264, -0.5578972521223804, -0.5705349753433921, -0.5827094311394134, -0.5768323303398404, -0.5528906436126491, -0.5597409956798103, -0.5332022003400638, -0.50314243532641, -0.46428487088179793, -0.42934763525274633, -0.40745267702197907, -0.3561395026016143, -0.3122771636386261, -0.2675727423583609, -0.24146446081560669, -0.22543700991099058, -0.20472676193830353, -0.19175176125385462, -0.22287674064633478, -0.2546940123567225, -0.271933253584443, -0.28074538555961226, -0.2924273079269497, -0.20890257692783365, -0.13149371273276245], "in_signal": [0.0, 0.002233618233620405, 0.002235072767271049, 0.0011513682250615604, 0.00215394309113774, -0.09546795230542651, -0.25092678850153316, -0.44021737101983477, -0.6499975933550282, -0.8411560680949663, -0.9913144708672481, -1.097666657056655, -1.1941716033606997, -1.2594930138543097, -1.291475717104438, -1.2971445231834806, -1.2800353263336326, -1.2381729110126036, -1.2143105585104843, -1.1984585554653173, -1.186364919634359, -1.1686538244037123, -1.1499943531753134, -1.125826893538244, -1.1083154518287657, -1.0956013950482373, -1.0936362904417616, -1.0998478763500887, -1.11211889368709, -1.1303370138171323, -1.141571884924445, -1.1628685967117742, -1.197793372816332, -1.22840283145996, -1.2544558623383044, -1.2739067434548392, -1.2870513722781922, -1.2946949248261264, -1.2952198617406294, -1.291015652877426, -1.2814443011358345, -1.2646541060833922, -1.2464424602495012, -1.2242570854789296, -1.184153149059713, -1.130147521324722, -1.0650736697828769, -0.9958809883123584, -0.9278349107281633, -0.8628373595085189, -0.7904220329470968, -0.6984403069759351, -0.5999773948000602, -0.5014058635448664, -0.4079075382349988, -0.32251789800514624, -0.24579226284489056, -0.1819475364937063, -0.1281512000959771, -0.08413827514953247, -0.05236146905829861, -0.030438652155033698, -0.009629529071284167, 0.0325465544632428, 0.07394387480279752, 0.11825802221647194, 0.14298161471881396, 0.1582715278071622, 0.1636145431913773, 0.16462274201567353, 0.15738048871700144, 0.1515292713233681, 0.14651129291005904, 0.1438592243091363, 0.1334071865957787, 0.11527879144627476, 0.06398954387979575, -0.004903284916355215, -0.09093923961776454, -0.1861090824700498, -0.2928433783671617, -0.39880842618068657, -0.4936793480708421, -0.5910537567291545, -0.6853006296732176, -0.7761901213550468, -0.8642649616929406, -0.9392024449731777, -0.998719899190682, -1.038230221012871, -1.0677828698284846, -1.1005130596825101, -1.127819924999188, -1.1517141588057733, -1.1720647910131967, -1.186376403798276, -1.1873859679474579, -1.1731507017416518, -1.1467944829965169, -1.111449401800847, -1.0705876261135585, -1.0307563740262662, -0.9772698659024628, -0.9161998236724576, -0.8464641159573522, -0.7797241897877476, -0.7191361360674319, -0.6599524220008008, -0.6039652125639036, -0.5724401783467475, -0.5534843379622445, -0.5456487899876808, -0.5480984824146208, -0.5525857810003751, -0.5586105110281828, -0.5622548748905143, -0.5603820286349412, -0.560253822043915, -0.5548434977031449, -0.544503285227798, -0.528459602358598, -0.5086372089374277, -0.48840030255433803, -0.4619481425637933, -0.4320139467787599, -0.39912570589468016, -0.36759345687886547, -0.3391621674852905, -0.31227508637589313, -0.28817042135148546, -0.2751116852104553, -0.27102815063970875, -0.2712091712286556, -0.27311641409484694, -0.27697859286126747, -0.26336338967458073, -0.23698945428621707], "in_upper_bb": [null, 72.34798989873222, 72.32271057451321, 72.27866219234336, 72.30019182626941, 76.11586708797164, 76.39351659970515, 76.30784054274974, 76.15105059363329, 75.73368349483103, 75.30642910095892, 74.93884398890971, 74.63927936464171, 74.34144596460311, 74.08394674988548, 73.85420867754706, 73.65325840647643, 73.49665575644114, 73.32383846201077, 73.15752959801173, 72.54315466546728, 71.78695714793076, 70.95307818157374, 69.91269153842065, 68.31321808479886, 68.32238363958317, 68.37618241346698, 68.43450175922335, 68.46235155187338, 68.59481799109246, 68.56449574107954, 68.55505411861692, 68.7667686869131, 68.72954129439756, 68.57682630351056, 68.35407748317472, 68.03064655210041, 67.47790635406172, 67.3497999651611, 67.17478923642769, 66.96364061822477, 66.61178193313175, 66.27962798758715, 65.80045994192893, 65.43867813235386, 65.06019351655698, 64.8239828641307, 64.61317304675681, 64.42699419239365, 64.30381296238308, 64.1401094554942, 64.59241383896598, 64.90472412138593, 65.15860981093493, 65.36633942045556, 65.53675126063337, 65.6864770759714, 65.7717142367444, 65.84972340170543, 65.88844411821196, 65.87685239296536, 65.85100817863649, 65.78082628439202, 65.97516169160862, 66.05929983446701, 66.1986119179358, 66.17893107475591, 66.1508088831539, 66.06772217768129, 65.93834941863699, 65.90313759850962, 65.88492169122136, 65.88144400515517, 65.88803150177297, 65.88414515904185, 65.89101379862366, 66.24222147156475, 66.44626923088249, 66.68902871703465, 66.87711822044665, 67.1259757559732, 67.27139732179958, 67.29389519118192, 67.15247745633052, 67.06781830473778, 66.86879428698583, 66.83132656294276, 66.64614160371531, 66.42385002626322, 66.09656465095925, 65.79604923509609, 65.39700824825994, 64.87778302371238, 64.21516841092698, 63.58571813490955, 62.842880531238585, 62.51026760459902, 62.086673711564046, 61.76658483779901, 61.443806571409226, 61.263839727887685, 61.02719845210905, 60.68579497065018, 60.610213689809505, 60.61564844759141, 60.60544083266902, 60.61555878760651, 60.62652247780828, 60.62164451104371, 60.55724301964732, 60.52941769552592, 60.55888307905551, 60.61479599433989, 60.63897492025996, 60.666365184677396, 60.681750083081596, 60.685234149467036, 60.69630755673487, 60.672279759546754, 60.64024931990852, 60.60730612883478, 60.59599183644829, 60.46565243367916, 60.33249265165642, 60.09414396123381, 59.952099107657695, 59.82217703185254, 59.57601038835174, 59.2625355979001, 59.27595567782617, 59.28353215042984, 59.314070501768015, 59.324760974840835, 59.33828613290866, 59.35872743198035, 59.456867070423726, 59.56592670398175], "in_lower_bb": [null, 71.95201010126779, 71.87728942548681, 71.88133780765664, 71.9038081737306, 66.03079957869504, 64.25934054315198, 63.125909457250266, 62.19228273970005, 61.975316505168976, 62.08175271722289, 62.26532267775697, 62.16148986612753, 62.2678397496826, 62.42205325011452, 62.56766632245294, 62.71674159352358, 62.886122021336625, 62.845108906410275, 62.82997040198828, 62.85934533453272, 63.05354285206923, 63.32042181842627, 63.81230846157935, 64.77478191520116, 64.74061636041682, 64.61031758653303, 64.49099824077665, 64.44253844812661, 64.13707200890754, 63.93039425892045, 63.54233588138309, 63.02462131308691, 62.69984870560243, 62.42756369648944, 62.21731251682529, 62.07774344789961, 62.1014836459383, 61.916590034838904, 61.75060076357231, 61.622749381775215, 61.60760806686825, 61.567762012412835, 61.661930058071064, 61.79671186764613, 61.97519648344303, 62.087767135869285, 62.18743695324319, 62.27122580760634, 62.31990703761693, 62.43161054450579, 62.143806161034, 62.04949587861408, 61.96061018906507, 61.92688057954443, 61.92746873936663, 61.960742924028594, 62.046505763255595, 62.14349659829456, 62.29077588178804, 62.46536760703464, 62.64121182136351, 62.93189371560796, 63.095558308391375, 63.20842016553299, 63.28910808206418, 63.3944289252441, 63.54769111684609, 63.75277782231869, 64.02565058136301, 64.1048624014904, 64.10207830877866, 64.10055599484483, 64.10196849822704, 64.06385484095816, 64.00198620137634, 63.412778528435254, 62.999730769117505, 62.48097128296538, 62.00341177955335, 61.41955424402678, 60.9541326782004, 60.59913480881808, 60.16555254366948, 59.73871169526221, 59.35823571301419, 58.897703437057245, 58.5868883962847, 58.338179973736786, 58.209465349040755, 58.04198076490389, 57.848021751740056, 57.79424697628761, 57.84686158907302, 57.90781186509046, 58.1016494687614, 58.105262395400985, 58.221856288435944, 58.29994516220098, 58.40119342859077, 58.42516027211232, 58.46480154789096, 58.67120502934982, 58.70678631019047, 58.70385155240858, 58.706559167330965, 58.70944121239349, 58.70647752219172, 58.7078554889563, 58.606756980352664, 58.53258230447409, 58.46311692094449, 58.321204005660114, 58.255025079740015, 58.19013481532259, 58.147749916918414, 58.095265850532954, 57.96919244326512, 57.90622024045325, 57.85425068009147, 57.8201938711652, 57.79350816355171, 57.784847566320856, 57.81850734834357, 57.92535603876618, 57.98640089234231, 58.03632296814744, 58.16848961164825, 58.379464402099885, 58.38754432217383, 58.32746784957015, 58.253929498232, 58.23223902515915, 58.19071386709134, 58.14327256801965, 58.11913292957627, 58.08009329601824], "out_sma_10": [59.63, 59.66785, 59.70523333333333, 59.817675, 59.872159999999994, 59.8418, 59.84725714285714, 59.8501, 59.83231111111112, 59.769079999999995, 59.748059999999995, 59.84749000000001, 59.88149, 59.87199, 59.90998, 59.99198, 60.037980000000005, 60.12198000000001, 60.337979999999995, 60.65198, 60.971000000000004, 61.133, 61.359, 61.5705, 61.6375, 61.70700000000001], "out_sma_50": [59.63, 59.66785, 59.70523333333333, 59.817675, 59.872159999999994, 59.8418, 59.84725714285714, 59.8501, 59.83231111111112, 59.769079999999995, 59.73732727272727, 59.817550000000004, 59.84081538461539, 59.856471428571425, 59.897373333333334, 59.9356625, 59.95944705882353, 60.00114444444445, 60.098452631578944, 60.210530000000006, 60.32479047619048, 60.41548181818182, 60.50089565217392, 60.57065, 60.593424000000006, 60.61694615384616], "out_sma_200": [59.63, 59.66785, 59.70523333333333, 59.817675, 59.872159999999994, 59.8418, 59.84725714285714, 59.8501, 59.83231111111112, 59.769079999999995, 59.73732727272727, 59.817550000000004, 59.84081538461539, 59.856471428571425, 59.897373333333334, 59.9356625, 59.95944705882353, 60.00114444444445, 60.098452631578944, 60.210530000000006, 60.32479047619048, 60.41548181818182, 60.50089565217392, 60.57065, 60.593424000000006, 60.61694615384616], "out_ema_10": [59.63, 59.64376363636364, 59.66853388429752, 59.756982268970695, 59.81754912915784, 59.79435837840187, 59.8099295823288, 59.82085147645083, 59.79706029891431, 59.688503880929886, 59.63964862985173, 59.832439788060505, 59.88472346295859, 59.916591924238844, 60.01721157437723, 60.106809469945, 60.14920774813682, 60.251169975748304, 60.54186634379407, 60.86879973583151, 61.185381602043954, 61.39167585621777, 61.57137115508727, 61.681121854162306, 61.58273606249643, 61.51405677840617], "out_ema_50": [59.63, 59.632968627450985, 59.63873456362938, 59.65898026701646, 59.6758869232119, 59.67644037720359, 59.68442310750934, 59.69170063270505, 59.69163394122643, 59.672354178825394, 59.66245009338126, 59.70313832501337, 59.719485841679514, 59.73283933808425, 59.76174759933585, 59.79109083073445, 59.81261668050957, 59.84780818323469, 59.926325509382345, 60.020979410975194, 60.122509630152635, 60.208685723087825, 60.29383530257458, 60.3676064671795, 60.39789640964305, 60.429547530833524], "out_ema_200": [59.63, 59.630753233830845, 59.63223827628029, 59.63743988547154, 59.64194396621312, 59.64242213570354, 59.644786094552266, 59.647027028934836, 59.64745462068674, 59.64300233590379, 59.64078141713858, 59.65132090552526, 59.65598437910213, 59.66000443503146, 59.66806409239433, 59.676441564111805, 59.68304413561318, 59.69326260192549, 59.71472267553817, 59.74084483797063, 59.769393645553016, 59.79477281325896, 59.82049646685838, 59.84392436271054, 59.856820637708445, 59.87023535773125], "out_macd": [0.0, 0.006038746438740361, 0.016628205939881013, 0.054649825709262245, 0.07863884603332139, 0.06462068422415967, 0.06805807102069394, 0.0691778689835516, 0.05490787742757419, 0.004013634727847659, -0.018372608238927057, 0.0664219034906921, 0.08583159896556225, 0.09527416266848832, 0.13429298992669914, 0.16652377493040404, 0.1763168540651563, 0.2114958550503232, 0.32758771217488203, 0.4538979966778953, 0.5692248805856295, 0.6299599049511073, 0.6751516202807437, 0.6865109229432207, 0.605023072630992, 0.5394696506184928], "out_signal": [0.0, 0.0012077492877480723, 0.004291840618174661, 0.014363437636392178, 0.027218519315778022, 0.03469895229745436, 0.04137077604210228, 0.046932194630392145, 0.048527331189828556, 0.03962459189743238, 0.028025151870160494, 0.03570450219426682, 0.045729921548525905, 0.05563876977251839, 0.07136961380335455, 0.09040044602876446, 0.10758372763604282, 0.1283661531188989, 0.16821046493009556, 0.2253479712796555, 0.2941233531408503, 0.36129066350290173, 0.4240628548584702, 0.4765524684754203, 0.5022465893065347, 0.5096912015689263], "out_upper_bb": [null, 59.77490596667164, 59.8552355110953, 60.2838192802395, 60.343689608826416, 60.28900649369167, 60.25651894752733, 60.2293439245205, 60.20276990024217, 60.300039314616264, 60.28330198343032, 60.57906320886294, 60.58896218325032, 60.5847531214457, 60.66736480811607, 60.74014303923013, 60.76269520577952, 60.85697070009993, 61.2864689097473, 61.74089149303635, 62.200636710764215, 62.4994434183015, 62.7676496930386, 62.964395418472805, 63.003801848941706, 63.02685281037406], "out_lower_bb": [null, 59.560794033328364, 59.55523115557136, 59.351530719760504, 59.40063039117357, 59.394593506308325, 59.437995338186944, 59.470856075479496, 59.46185232198007, 59.23812068538373, 59.19135256202422, 59.05603679113707, 59.09266858598046, 59.12818973569715, 59.1273818585506, 59.13118196076987, 59.156198911867534, 59.14531818878897, 58.91043635341059, 58.68016850696366, 58.51842328923577, 58.481046581698486, 58.472840306961395, 58.47809458152719, 58.543678151058316, 58.67212718962595], "overall_sma_10": [72.08, 72.15, 72.10000000000001, 72.08, 72.102, 71.07333333333334, 70.32642857142856, 69.716875, 69.17166666666667, 68.8545, 68.35549999999999, 67.89250000000001, 67.29050000000001, 66.7945, 66.3285, 66.4935, 66.686, 66.971, 67.10600000000001, 67.13300000000001, 67.047, 66.94800000000001, 66.98299999999999, 66.93050000000001, 66.7595, 66.56949999999999, 66.3005, 65.9545, 65.79889, 65.59889, 65.44789, 65.14939, 64.80839, 64.49889, 64.24489, 64.00189, 63.80789, 63.62488999999999, 63.46750000000001, 63.32650000000001, 63.1385, 63.07000000000001, 63.03900000000001, 62.963499999999996, 62.9905, 63.033500000000004, 63.10386000000001, 63.17572, 63.23072, 63.29722, 63.433220000000006, 63.666219999999996, 63.91522, 64.15572, 64.30272, 64.43072, 64.54335999999999, 64.64250000000001, 64.7625, 64.882, 64.90899999999999, 64.826, 64.79749999999999, 64.915, 64.965, 65.057, 65.03, 65.056, 65.05799999999999, 65.082, 65.099, 65.161, 65.1845, 65.07499999999999, 64.98299999999999, 64.83599999999998, 64.625, 64.39, 64.112, 63.79853000000001, 63.44653000000001, 63.06452999999999, 62.708529999999996, 62.24303, 61.823530000000005, 61.39103, 61.10403, 60.84303, 60.65003, 60.50749999999999, 60.39149999999999, 60.18050000000001, 59.963499999999996, 59.819, 59.669999999999995, 59.55350000000001, 59.5115, 59.465500000000006, 59.4165, 59.3375, 59.2975, 59.3115, 59.3935, 59.498000000000005, 59.6495, 59.75849999999999, 59.8135, 59.86749999999999, 59.913, 59.826499999999996, 59.7645, 59.7105, 59.5425, 59.396, 59.20700000000001, 59.071000000000005, 58.967000000000006, 58.798, 58.66550000000001, 58.668000000000006, 58.663, 58.678999999999995, 58.708000000000006, 58.75500000000001, 58.8125, 58.86749999999999, 58.89150000000001, 58.94649999999999, 58.9765, 58.99549999999999, 58.948, 58.888999999999996, 58.849000000000004, 58.774, 58.689499999999995, 58.7085, 58.75452, 58.82152, 58.889089999999996, 58.971090000000004, 59.145089999999996, 59.3251, 59.4591, 59.6101, 59.7701, 59.8001, 59.769079999999995, 59.748059999999995, 59.84748999999999, 59.88149, 59.871990000000004, 59.909980000000004, 59.99198, 60.03797999999999, 60.12197999999999, 60.33798, 60.65198, 60.971000000000004, 61.132999999999996, 61.359, 61.5705, 61.6375, 61.706999999999994], "overall_sma_50": [72.08, 72.15, 72.10000000000001, 72.08, 72.102, 71.07333333333334, 70.32642857142856, 69.716875, 69.17166666666667, 68.8545, 68.6940909090909, 68.60208333333334, 68.40038461538462, 68.30464285714285, 68.253, 68.2109375, 68.185, 68.19138888888888, 68.08447368421052, 67.99375, 67.90976190476191, 67.85022727272727, 67.78413043478261, 67.73208333333334, 67.65559999999999, 67.57961538461538, 67.48703703703704, 67.3925, 67.29634137931035, 67.19546333333334, 67.11560967741936, 67.006215625, 66.8823909090909, 66.78114411764706, 66.68111142857144, 66.58580277777779, 66.49267297297297, 66.40102368421053, 66.31458717948718, 66.2282225, 66.14558292682926, 66.06902142857143, 65.98857906976744, 65.91349772727273, 65.86097555555556, 65.81356304347825, 65.77164893617021, 65.72908541666666, 65.68522653061224, 65.642022, 65.48442200000001, 65.34522199999999, 65.20722199999999, 65.06862199999999, 64.925222, 64.905822, 64.888322, 64.873722, 64.873122, 64.847522, 64.79512199999999, 64.731922, 64.708622, 64.692722, 64.652522, 64.618522, 64.55712199999999, 64.49072199999999, 64.463522, 64.43732200000001, 64.405522, 64.374522, 64.348922, 64.32162199999999, 64.297222, 64.27182199999999, 64.222022, 64.177822, 64.12614400000001, 64.07725, 64.00524999999999, 63.95755, 63.92895000000001, 63.87045, 63.812949999999994, 63.749649999999995, 63.68125, 63.62145, 63.562650000000005, 63.51344999999999, 63.45585, 63.37964999999999, 63.31385, 63.24155, 63.14885, 63.053650000000005, 62.962778, 62.879405999999996, 62.79980600000001, 62.721506, 62.628705999999994, 62.508706000000004, 62.409506, 62.310006, 62.218206, 62.119206000000005, 62.016806, 61.924406, 61.829906, 61.710406000000006, 61.599806, 61.485606, 61.358506, 61.206206, 61.066606, 60.922006, 60.804206, 60.672806, 60.551406, 60.427606, 60.312605999999995, 60.189206000000006, 60.063206, 59.942206, 59.832506, 59.728306, 59.657506000000005, 59.584106, 59.524305999999996, 59.467, 59.4129, 59.354099999999995, 59.29129999999999, 59.248400000000004, 59.20570000000001, 59.1918, 59.187604, 59.179804, 59.17211799999999, 59.159718000000005, 59.16361800000001, 59.183020000000006, 59.19042, 59.206619999999994, 59.22572, 59.24112, 59.23912, 59.23631600000001, 59.25831599999999, 59.268516, 59.278515999999996, 59.302716000000004, 59.310116, 59.314615999999994, 59.320216, 59.357015999999994, 59.406816, 59.457016, 59.502316, 59.575016, 59.63971600000001, 59.688116, 59.743016], "overall_sma_200": [72.08, 72.15, 72.10000000000001, 72.08, 72.102, 71.07333333333334, 70.32642857142856, 69.716875, 69.17166666666667, 68.8545, 68.6940909090909, 68.60208333333334, 68.40038461538462, 68.30464285714285, 68.253, 68.2109375, 68.185, 68.19138888888888, 68.08447368421052, 67.99375, 67.90976190476191, 67.85022727272727, 67.78413043478261, 67.73208333333334, 67.65559999999999, 67.57961538461538, 67.48703703703704, 67.3925, 67.29634137931035, 67.19546333333334, 67.11560967741936, 67.006215625, 66.8823909090909, 66.78114411764706, 66.68111142857144, 66.58580277777779, 66.49267297297297, 66.40102368421053, 66.31458717948718, 66.2282225, 66.14558292682926, 66.06902142857143, 65.98857906976744, 65.91349772727273, 65.86097555555556, 65.81356304347825, 65.77164893617021, 65.72908541666666, 65.68522653061224, 65.642022, 65.61374705882353, 65.60694423076923, 65.59737924528301, 65.58798333333333, 65.57765636363636, 65.56662678571429, 65.5561596491228, 65.54174310344828, 65.52883220338983, 65.51535166666666, 65.49821475409836, 65.48098548387097, 65.47041428571428, 65.4828296875, 65.48340153846154, 65.4894106060606, 65.47762835820896, 65.47031029411765, 65.46059565217392, 65.45344428571428, 65.44198732394365, 65.43654305555555, 65.43124794520548, 65.42771756756757, 65.41668133333334, 65.40343552631579, 65.3668974025974, 65.33180897435896, 65.28988734177216, 65.24658, 65.19563456790124, 65.14727317073171, 65.10320963855422, 65.0485880952381, 64.99395764705882, 64.93687674418605, 64.87691264367817, 64.82172045454546, 64.76855505617978, 64.72001555555556, 64.6677076923077, 64.60740652173914, 64.55055268817205, 64.49224893617021, 64.43354105263157, 64.37610833333333, 64.32377731958763, 64.27516734693877, 64.22794343434343, 64.181764, 64.13600396039604, 64.0882, 64.04986796116505, 64.0120326923077, 63.977918095238095, 63.94048490566038, 63.902256074766356, 63.867050000000006, 63.83207706422018, 63.785830909090905, 63.742174774774774, 63.697333928571425, 63.65098584070796, 63.60711754385965, 63.563055652173915, 63.52070172413793, 63.48043931623932, 63.43746949152543, 63.39791092436975, 63.359345, 63.322408264462815, 63.28599508196721, 63.24911707317073, 63.21581774193549, 63.1830112, 63.1514, 63.11910551181102, 63.0866125, 63.05516589147287, 63.02366461538462, 62.988483969465655, 62.952889393939394, 62.91828120300752, 62.884338805970145, 62.85015851851852, 62.824716176470595, 62.80052262773722, 62.77754782608696, 62.755448201438846, 62.734195, 62.71590283687944, 62.69741126760563, 62.676380419580425, 62.65696111111111, 62.637740689655175, 62.6175506849315, 62.59430204081632, 62.5728527027027, 62.56028322147651, 62.54401466666666, 62.5275642384106, 62.51402763157895, 62.50092941176471, 62.48689740259741, 62.475433548387095, 62.47142435897436, 62.4705872611465, 62.47146962025317, 62.47051698113208, 62.469951249999994, 62.46811925465839, 62.45992098765432, 62.452222085889574], "overall_ema_10": [72.08, 72.10545454545453, 72.08628099173552, 72.07422990232905, 72.09527901099649, 70.97431919081531, 70.04171570157615, 69.20685830128957, 68.40742951923691, 67.96971506119382, 67.80976686824948, 67.76980925584049, 67.44438939114221, 67.37450041093453, 67.40277306349188, 67.43499614285699, 67.49590593506481, 67.64210485596212, 67.37263124578718, 67.17215283746224, 67.00085232156, 66.92797008127636, 66.81924824831701, 66.76756674862301, 66.595281885237, 66.4288669970121, 66.1836184521008, 65.93932418808248, 65.6965197902493, 65.43715255565851, 65.30676118190242, 64.99916823973834, 64.621137650695, 64.40638535056864, 64.20158801410162, 64.02857201153768, 63.86701346398537, 63.71119283416985, 63.58733959159351, 63.455096029485595, 63.343260387760935, 63.26812213544076, 63.14846356536062, 63.064197462567776, 63.15252519664636, 63.24842970634702, 63.35664248701119, 63.424271125736425, 63.45258546651162, 63.465751745327694, 63.599251427995384, 63.901205713814406, 64.1191683113027, 64.29568316379311, 64.42737713401254, 64.52421765510117, 64.60526899053733, 64.626129174076, 64.65410568788036, 64.6660864719021, 64.63043438610173, 64.59399177044686, 64.63417508491106, 64.93068870583632, 65.03783621386607, 65.19095690225406, 65.10169201093514, 65.0795661907651, 65.02873597426236, 65.01623852439647, 64.94783151996074, 64.9664076072406, 64.98160622410593, 65.01585963790485, 64.94024879464942, 64.84383992289497, 64.43405084600498, 64.1060416012768, 63.72676131013556, 63.38104107192909, 62.96994269521471, 62.65358947790294, 62.44202775464785, 62.09165907198461, 61.784993786169224, 61.47590400686573, 61.15664873289014, 60.94998532691011, 60.793624358380995, 60.72205629322081, 60.583500603544294, 60.31740958471806, 60.136062387496594, 59.942232862497214, 59.75546325113408, 59.60356084183697, 59.548367961502976, 59.55048287759334, 59.55948599075818, 59.56867035607487, 59.56709392769761, 59.51125866811623, 59.62557527391328, 59.71456158774722, 59.8446412990659, 59.87470651741755, 59.87021442334163, 59.91199361909769, 59.93799477926175, 59.72108663757779, 59.57907088529092, 59.42287617887439, 59.24780778271541, 59.13911545858534, 59.03018537520619, 58.96106076153233, 58.93359516852645, 58.83839604697618, 58.81868767479869, 58.80983537028983, 58.82441075750985, 58.83451789250806, 58.819151002961135, 58.87385082060456, 58.917696125949185, 58.96902410304933, 58.98374699340399, 58.97942935823962, 58.98862402037787, 58.983419653036435, 58.88007062521163, 58.772785056991324, 58.69591504662926, 58.636657765423934, 58.569992717165036, 58.719084950407755, 58.86292405033361, 59.00239240481841, 59.13026651303324, 59.24839987429992, 59.41323626079084, 59.5363023951925, 59.564247414248406, 59.62165697529415, 59.66681025251339, 59.671026570238226, 59.58538537564946, 59.55527894371319, 59.76341004485624, 59.8282445821551, 59.87038193085417, 59.97940339797159, 60.07587550743129, 60.12389814244378, 60.230462116544906, 60.52492354990038, 60.85493744991849, 61.174039731751485, 61.382396144160296, 61.56377866340387, 61.67490981551226, 61.57765348541912, 61.509898306252], "overall_ema_50": [72.08, 72.08549019607842, 72.08213763936948, 72.07970086919813, 72.08402632530802, 71.84269195960965, 71.60748835335045, 71.3660182218465, 71.10891946804861, 70.9085696849879, 70.75882185420406, 70.63455433050979, 70.45202278813686, 70.3190022866413, 70.20962964794947, 70.10650691665734, 70.01487919443548, 69.9476290299478, 69.79909455818515, 69.66069869315828, 69.52616148950501, 69.41141005854404, 69.29057044840505, 69.18250886219309, 69.05064576955806, 68.91846358251657, 68.76793559888846, 68.61389890873598, 68.45664404956986, 68.29246192997888, 68.1523653837052, 67.974429486305, 67.77621656527343, 67.60616885683133, 67.43651517617128, 67.27233811043908, 67.1102856355199, 66.94949012040148, 66.79578462548378, 66.64144013036677, 66.49236404682298, 66.35266349596718, 66.20589237847827, 66.06781816755755, 65.96908020020234, 65.87931234921402, 65.79948049238209, 65.71826949268083, 65.63441578708552, 65.55169359935667, 65.49868600722503, 65.48932577164759, 65.47405809432807, 65.45899699258972, 65.44178142425287, 65.42288803506648, 65.40512771996583, 65.37825996624169, 65.35479879109495, 65.32990472085594, 65.29618296709688, 65.26221500760289, 65.24467716416748, 65.28468982439621, 65.29391767441989, 65.31690129503087, 65.2927090873826, 65.28044598591663, 65.26160496686107, 65.24977732110182, 65.22586448498018, 65.21896783851037, 65.21234164876486, 65.21068119195056, 65.18673290991329, 65.15627279579904, 65.05563464694418, 64.96051171961304, 64.84519753453017, 64.72677018023488, 64.58532821238254, 64.45374671385774, 64.33752135252999, 64.18761855439156, 64.03928057186641, 63.884210745518715, 63.720908363341515, 63.575774702034, 63.43907765489542, 63.31989813901717, 63.188137427683166, 63.028602626597554, 62.883167229476086, 62.733631259692714, 62.58388101421457, 62.440199405814, 62.3170543310762, 62.20893455338694, 62.10662339443059, 62.008716594649, 61.91268849289806, 61.80866149317657, 61.74322378756181, 61.6793718743241, 61.630376898860405, 61.56683270674823, 61.49950593393457, 61.44462334829008, 61.3901283150238, 61.286397792866005, 61.19438219314577, 61.09734759733614, 60.993922201362174, 60.9020036836617, 60.809376088223985, 60.72469467299951, 60.64960860739169, 60.56178081886653, 60.4899462769502, 60.42249740334431, 60.36239946595826, 60.304266153567745, 60.24331453970235, 60.199262989125785, 60.156742871905166, 60.11922354359516, 60.07729320855221, 60.03347778860899, 59.99412571846746, 59.95357176872364, 59.89323562093056, 59.83036363579603, 59.772310159882466, 59.71731760459296, 59.66056005147166, 59.649949853374736, 59.644469466967884, 59.64390203689071, 59.64632548642441, 59.65156762421169, 59.671310070321034, 59.68773320481825, 59.68782209874695, 59.695358487031385, 59.70220717381447, 59.70172846111587, 59.68205283518976, 59.67176841028036, 59.71209121772035, 59.72808764055485, 59.74110381151348, 59.76968797576785, 59.79871981985539, 59.819946493586556, 59.854850552661595, 59.93309170745918, 60.02748026795098, 60.128755551560744, 60.2146867064015, 60.299600953209286, 60.373146013867746, 60.403218719206265, 60.43466112237465], "overall_ema_200": [72.08, 72.08139303482588, 72.08058315388234, 72.07998033643078, 72.08107505945138, 72.01987033249166, 71.95842883664598, 71.8936683507092, 71.8231840885131, 71.76524195827915, 71.71872213779875, 71.67764032548236, 71.62094738692035, 71.57556482585647, 71.5353104494798, 71.4959541265994, 71.45887995618548, 71.4274483148304, 71.37503589378731, 71.3242395167347, 71.27355056631944, 71.22704757560979, 71.17832073406143, 71.13211853770261, 71.07926163682995, 71.02553764044359, 70.9663780619317, 70.90541907624085, 70.84271739389018, 70.77731722081664, 70.71704540767419, 70.64637828918987, 70.56949890322778, 70.49855861563347, 70.42673216174657, 70.35532189148043, 70.283527643804, 70.21115423441293, 70.13969996342375, 70.06726513791705, 69.99535205196763, 69.9250500415003, 69.85226347392319, 69.7809474194563, 69.71894794264578, 69.6588589083906, 69.6009956356703, 69.54256383830045, 69.48323484488452, 69.42394892602995, 69.37196933472617, 69.33105421696771, 69.28895417500785, 69.24717353645055, 69.20511210822715, 69.16287218675225, 69.12115206549105, 69.07735950762546, 69.0345997115297, 68.99166837111646, 68.94667664603074, 68.90173458985133, 68.86107056408167, 68.83523901618037, 68.80225156328306, 68.77317443330016, 68.73264533446135, 68.6953055798896, 68.65654632038823, 68.61976476496147, 68.58016511555888, 68.54503909450855, 68.51026258610548, 68.47702614246265, 68.43844876791077, 68.39836470056838, 68.34057002693088, 68.2837484346231, 68.22142257955224, 68.15777956881044, 68.08775191140934, 68.01951557398239, 67.95454526976367, 67.88051994369637, 67.80613666067453, 67.72930943022006, 67.64961480902384, 67.57369824375994, 67.49923358461805, 67.4285944444726, 67.35428007189078, 67.27234693684709, 67.19321910662971, 67.11239105581748, 67.0308249756601, 66.95012024953412, 66.87399965003628, 66.80122353411552, 66.72956956860193, 66.65872808035714, 66.58809397010484, 66.51517761219336, 66.45174300908697, 66.38869083984233, 66.32940038372449, 66.2665207779163, 66.20267480002659, 66.141951667688, 66.08138498442743, 66.00838612886099, 65.93805392857382, 65.8662324964487, 65.79253864076264, 65.72146860453616, 65.65001120548605, 65.58035935269515, 65.51299259296685, 65.44231604975326, 65.37552683532786, 65.30980020015048, 65.24592159119375, 65.18257908779879, 65.11857332573113, 65.05888602895769, 64.99974288439094, 64.94203399996914, 64.88340679598934, 64.82446742488499, 64.76681103259759, 64.7090318183429, 64.64640463607083, 64.58315682874674, 64.52113536776419, 64.45993004072176, 64.398338697033, 64.34850448114213, 64.30036214799644, 64.25389088284224, 64.2086352521672, 64.16456922975757, 64.1246730185162, 64.08452801335685, 64.04080136645777, 63.9994003578363, 63.95831179706182, 63.915841032911956, 63.868917241539705, 63.8246474182408, 63.79355639915383, 63.75700359916225, 63.72021749369795, 63.687877021123846, 63.656256354247, 63.62325877858285, 63.59427112904472, 63.57691519741243, 63.564607583507836, 63.555109000587365, 63.54281935879048, 63.53124901691197, 63.517754001818325, 63.49409475801914, 63.471317695750294], "overall_macd": [0.0, 0.011168091168102023, 0.0022408909018736267, -0.0031834499437763952, 0.006164242555442456, -0.48595553389168344, -0.8727621332859599, -1.1973797010930411, -1.489118482695801, -1.6057899670547187, -1.5919480819563745, -1.5230754018142818, -1.5801913885768784, -1.5207786558287495, -1.4194065301049505, -1.3198197474996505, -1.2115985389342399, -1.0707232497284878, -1.1188611485020061, -1.135050543284649, -1.1379903763105261, -1.0978094434811254, -1.0753564682617167, -1.029157054989966, -1.0382696849908513, -1.0447451679261235, -1.0857758720158586, -1.1246942199833967, -1.1612029630350946, -1.203209494337301, -1.1865113693536955, -1.248055443861091, -1.3374924772345622, -1.3508406660344718, -1.3586679858516817, -1.3517102679209785, -1.3396298875716042, -1.3252691350178623, -1.2973196093986417, -1.2741988174246117, -1.2431588941694685, -1.197493325873623, -1.1735958769139359, -1.135515586396643, -1.023737403382846, -0.9141250103847582, -0.8047782636154963, -0.7191102624302843, -0.6556506003913825, -0.6028471546299414, -0.500760726701408, -0.3305134030912882, -0.20612574609656065, -0.10711973852409074, -0.03391423699552831, 0.019040662914264317, 0.061110277796132095, 0.07343136891103086, 0.08703414549493971, 0.09191342463624608, 0.07474575530663685, 0.05725261545802596, 0.07360696326371396, 0.20125088860135065, 0.23953315616101634, 0.29551461187116956, 0.24187598472818195, 0.21943118016055507, 0.18498660472823758, 0.16865553731285843, 0.1284114755223129, 0.12812440174883477, 0.1264393792568228, 0.13325094990544528, 0.09159903574234818, 0.042765210848259017, -0.14116744638612033, -0.28047460010095904, -0.4350830584234018, -0.566788453879191, -0.7197805619556092, -0.8226686174347861, -0.8731630356314639, -0.980551391362404, -1.0622881214494697, -1.1397480880823636, -1.2165643230445156, -1.238952378094126, -1.2367897160606987, -1.1962715083016278, -1.185993465090938, -1.231433819098612, -1.2370473862658997, -1.2472910940321142, -1.2534673198428905, -1.243622854938593, -1.1914242245441855, -1.116209636918427, -1.0413696080159767, -0.9700690770181666, -0.9071405233644043, -0.8714313656770969, -0.7633238334072487, -0.6719196547524362, -0.5675212850969302, -0.5127644851093294, -0.4767839211861684, -0.4232175657342765, -0.38001637481631434, -0.44634004147812334, -0.47766097642423233, -0.5143065980894264, -0.5578972521223804, -0.5705349753433921, -0.5827094311394134, -0.5768323303398404, -0.5528906436126491, -0.5597409956798103, -0.5332022003400638, -0.50314243532641, -0.46428487088179793, -0.42934763525274633, -0.40745267702197907, -0.3561395026016143, -0.3122771636386261, -0.2675727423583609, -0.24146446081560669, -0.22543700991099058, -0.20472676193830353, -0.19175176125385462, -0.22287674064633478, -0.2546940123567225, -0.271933253584443, -0.28074538555961226, -0.2924273079269497, -0.20890257692783365, -0.13149371273276245, -0.05979054320405197, 0.0031072738706185987, 0.05827784538074354, 0.13075304704387491, 0.18086834125808338, 0.1861544738617198, 0.20333130739606275, 0.21367405381303683, 0.20498333885411313, 0.15675006258880586, 0.13470803631155803, 0.21802772471187382, 0.23455423015700205, 0.24004303949256212, 0.2743144081800537, 0.30122998868244366, 0.30532362025916626, 0.3345670795257121, 0.44460606237527855, 0.5648405240109824, 0.6741428455317049, 0.7289621248367553, 0.7683907667442753, 0.7741722865664826, 0.6873153885745751, 0.6166176435544202], "overall_signal": [0.0, 0.002233618233620405, 0.002235072767271049, 0.0011513682250615604, 0.00215394309113774, -0.09546795230542651, -0.25092678850153316, -0.44021737101983477, -0.6499975933550282, -0.8411560680949663, -0.9913144708672481, -1.097666657056655, -1.1941716033606997, -1.2594930138543097, -1.291475717104438, -1.2971445231834806, -1.2800353263336326, -1.2381729110126036, -1.2143105585104843, -1.1984585554653173, -1.186364919634359, -1.1686538244037123, -1.1499943531753134, -1.125826893538244, -1.1083154518287657, -1.0956013950482373, -1.0936362904417616, -1.0998478763500887, -1.11211889368709, -1.1303370138171323, -1.141571884924445, -1.1628685967117742, -1.197793372816332, -1.22840283145996, -1.2544558623383044, -1.2739067434548392, -1.2870513722781922, -1.2946949248261264, -1.2952198617406294, -1.291015652877426, -1.2814443011358345, -1.2646541060833922, -1.2464424602495012, -1.2242570854789296, -1.184153149059713, -1.130147521324722, -1.0650736697828769, -0.9958809883123584, -0.9278349107281633, -0.8628373595085189, -0.7904220329470968, -0.6984403069759351, -0.5999773948000602, -0.5014058635448664, -0.4079075382349988, -0.32251789800514624, -0.24579226284489056, -0.1819475364937063, -0.1281512000959771, -0.08413827514953247, -0.05236146905829861, -0.030438652155033698, -0.009629529071284167, 0.0325465544632428, 0.07394387480279752, 0.11825802221647194, 0.14298161471881396, 0.1582715278071622, 0.1636145431913773, 0.16462274201567353, 0.15738048871700144, 0.1515292713233681, 0.14651129291005904, 0.1438592243091363, 0.1334071865957787, 0.11527879144627476, 0.06398954387979575, -0.004903284916355215, -0.09093923961776454, -0.1861090824700498, -0.2928433783671617, -0.39880842618068657, -0.4936793480708421, -0.5910537567291545, -0.6853006296732176, -0.7761901213550468, -0.8642649616929406, -0.9392024449731777, -0.998719899190682, -1.038230221012871, -1.0677828698284846, -1.1005130596825101, -1.127819924999188, -1.1517141588057733, -1.1720647910131967, -1.186376403798276, -1.1873859679474579, -1.1731507017416518, -1.1467944829965169, -1.111449401800847, -1.0705876261135585, -1.0307563740262662, -0.9772698659024628, -0.9161998236724576, -0.8464641159573522, -0.7797241897877476, -0.7191361360674319, -0.6599524220008008, -0.6039652125639036, -0.5724401783467475, -0.5534843379622445, -0.5456487899876808, -0.5480984824146208, -0.5525857810003751, -0.5586105110281828, -0.5622548748905143, -0.5603820286349412, -0.560253822043915, -0.5548434977031449, -0.544503285227798, -0.528459602358598, -0.5086372089374277, -0.48840030255433803, -0.4619481425637933, -0.4320139467787599, -0.39912570589468016, -0.36759345687886547, -0.3391621674852905, -0.31227508637589313, -0.28817042135148546, -0.2751116852104553, -0.27102815063970875, -0.2712091712286556, -0.27311641409484694, -0.27697859286126747, -0.26336338967458073, -0.23698945428621707, -0.20154967206978405, -0.16061828288170352, -0.11683905722921412, -0.06732063637459632, -0.017682840848060377, 0.023084622093895658, 0.05913395915432908, 0.09004197808607065, 0.11303025023967915, 0.1217742127095045, 0.12436097742991521, 0.14309432688630694, 0.16138630754044597, 0.1771176539308692, 0.19655700478070612, 0.21749160156105363, 0.23505800530067616, 0.25495982014568336, 0.2928890685916024, 0.3472793596754784, 0.4126520568467237, 0.47591407044473005, 0.5344094097046391, 0.5823619850770079, 0.6033526657765214, 0.6060056613321012], "overall_upper_bb": [null, 72.34798989873222, 72.32271057451321, 72.27866219234336, 72.30019182626941, 76.11586708797164, 76.39351659970515, 76.30784054274974, 76.15105059363329, 75.73368349483103, 75.30642910095892, 74.93884398890971, 74.63927936464171, 74.34144596460311, 74.08394674988548, 73.85420867754706, 73.65325840647643, 73.49665575644114, 73.32383846201077, 73.15752959801173, 72.54315466546728, 71.78695714793076, 70.95307818157374, 69.91269153842065, 68.31321808479886, 68.32238363958317, 68.37618241346698, 68.43450175922335, 68.46235155187338, 68.59481799109246, 68.56449574107954, 68.55505411861692, 68.7667686869131, 68.72954129439756, 68.57682630351056, 68.35407748317472, 68.03064655210041, 67.47790635406172, 67.3497999651611, 67.17478923642769, 66.96364061822477, 66.61178193313175, 66.27962798758715, 65.80045994192893, 65.43867813235386, 65.06019351655698, 64.8239828641307, 64.61317304675681, 64.42699419239365, 64.30381296238308, 64.1401094554942, 64.59241383896598, 64.90472412138593, 65.15860981093493, 65.36633942045556, 65.53675126063337, 65.6864770759714, 65.7717142367444, 65.84972340170543, 65.88844411821196, 65.87685239296536, 65.85100817863649, 65.78082628439202, 65.97516169160862, 66.05929983446701, 66.1986119179358, 66.17893107475591, 66.1508088831539, 66.06772217768129, 65.93834941863699, 65.90313759850962, 65.88492169122136, 65.88144400515517, 65.88803150177297, 65.88414515904185, 65.89101379862366, 66.24222147156475, 66.44626923088249, 66.68902871703465, 66.87711822044665, 67.1259757559732, 67.27139732179958, 67.29389519118192, 67.15247745633052, 67.06781830473778, 66.86879428698583, 66.83132656294276, 66.64614160371531, 66.42385002626322, 66.09656465095925, 65.79604923509609, 65.39700824825994, 64.87778302371238, 64.21516841092698, 63.58571813490955, 62.842880531238585, 62.51026760459902, 62.086673711564046, 61.76658483779901, 61.443806571409226, 61.263839727887685, 61.02719845210905, 60.68579497065018, 60.610213689809505, 60.61564844759141, 60.60544083266902, 60.61555878760651, 60.62652247780828, 60.62164451104371, 60.55724301964732, 60.52941769552592, 60.55888307905551, 60.61479599433989, 60.63897492025996, 60.666365184677396, 60.681750083081596, 60.685234149467036, 60.69630755673487, 60.672279759546754, 60.64024931990852, 60.60730612883478, 60.59599183644829, 60.46565243367916, 60.33249265165642, 60.09414396123381, 59.952099107657695, 59.82217703185254, 59.57601038835174, 59.2625355979001, 59.27595567782617, 59.28353215042984, 59.314070501768015, 59.324760974840835, 59.33828613290866, 59.35872743198035, 59.456867070423726, 59.56592670398175, 59.682413728238814, 59.80719540081752, 59.93164374659081, 60.128080243069995, 60.280817258379855, 60.342802684651275, 60.42402278592736, 60.49758079958324, 60.538488438378735, 60.542712482323005, 60.55938464747459, 60.7836393969232, 60.86605264842228, 60.891894652400545, 60.93877375739747, 60.96084739818169, 60.90929555059981, 60.824634325644695, 61.25491841286857, 61.74089149303714, 62.20063671076487, 62.49944341830211, 62.76764969303916, 62.96439541847334, 63.00380184894223, 63.026852810374606], "overall_lower_bb": [null, 71.95201010126779, 71.87728942548681, 71.88133780765664, 71.9038081737306, 66.03079957869504, 64.25934054315198, 63.125909457250266, 62.19228273970005, 61.975316505168976, 62.08175271722289, 62.26532267775697, 62.16148986612753, 62.2678397496826, 62.42205325011452, 62.56766632245294, 62.71674159352358, 62.886122021336625, 62.845108906410275, 62.82997040198828, 62.85934533453272, 63.05354285206923, 63.32042181842627, 63.81230846157935, 64.77478191520116, 64.74061636041682, 64.61031758653303, 64.49099824077665, 64.44253844812661, 64.13707200890754, 63.93039425892045, 63.54233588138309, 63.02462131308691, 62.69984870560243, 62.42756369648944, 62.21731251682529, 62.07774344789961, 62.1014836459383, 61.916590034838904, 61.75060076357231, 61.622749381775215, 61.60760806686825, 61.567762012412835, 61.661930058071064, 61.79671186764613, 61.97519648344303, 62.087767135869285, 62.18743695324319, 62.27122580760634, 62.31990703761693, 62.43161054450579, 62.143806161034, 62.04949587861408, 61.96061018906507, 61.92688057954443, 61.92746873936663, 61.960742924028594, 62.046505763255595, 62.14349659829456, 62.29077588178804, 62.46536760703464, 62.64121182136351, 62.93189371560796, 63.095558308391375, 63.20842016553299, 63.28910808206418, 63.3944289252441, 63.54769111684609, 63.75277782231869, 64.02565058136301, 64.1048624014904, 64.10207830877866, 64.10055599484483, 64.10196849822704, 64.06385484095816, 64.00198620137634, 63.412778528435254, 62.999730769117505, 62.48097128296538, 62.00341177955335, 61.41955424402678, 60.9541326782004, 60.59913480881808, 60.16555254366948, 59.73871169526221, 59.35823571301419, 58.897703437057245, 58.5868883962847, 58.338179973736786, 58.209465349040755, 58.04198076490389, 57.848021751740056, 57.79424697628761, 57.84686158907302, 57.90781186509046, 58.1016494687614, 58.105262395400985, 58.221856288435944, 58.29994516220098, 58.40119342859077, 58.42516027211232, 58.46480154789096, 58.67120502934982, 58.70678631019047, 58.70385155240858, 58.706559167330965, 58.70944121239349, 58.70647752219172, 58.7078554889563, 58.606756980352664, 58.53258230447409, 58.46311692094449, 58.321204005660114, 58.255025079740015, 58.19013481532259, 58.147749916918414, 58.095265850532954, 57.96919244326512, 57.90622024045325, 57.85425068009147, 57.8201938711652, 57.79350816355171, 57.784847566320856, 57.81850734834357, 57.92535603876618, 57.98640089234231, 58.03632296814744, 58.16848961164825, 58.379464402099885, 58.38754432217383, 58.32746784957015, 58.253929498232, 58.23223902515915, 58.19071386709134, 58.14327256801965, 58.11913292957627, 58.08009329601824, 58.08560627176119, 58.05839459918248, 58.03494625340919, 57.96500975693001, 57.93328274162015, 57.96529731534872, 57.960077214072655, 57.962019200416755, 57.970111561621266, 57.98088751767701, 58.010195352525415, 57.952940603076804, 57.986527351577735, 58.12518534759946, 58.296306242602526, 58.49023260181831, 58.7387844494002, 59.0674456743553, 58.88316158713142, 58.68016850696287, 58.518423289235116, 58.481046581697896, 58.47284030696083, 58.478094581526655, 58.54367815105776, 58.6721271896254]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/1696_MAA.json b/1696_MAA.json
new file mode 100644
index 0000000000000000000000000000000000000000..a0c65d2ef43dfd004f71be3758d3010529a9f8dc
--- /dev/null
+++ b/1696_MAA.json
@@ -0,0 +1 @@
+{"input_timestamps": [1651521000.0, 1651524600.0, 1651528200.0, 1651531800.0, 1651535400.0, 1651602000.0, 1651605540.0, 1651609200.0, 1651612740.0, 1651616400.0, 1651620000.0, 1651686600.0, 1651690200.0, 1651693800.0, 1651697460.0, 1651701000.0, 1651704600.0, 1651708200.0, 1651774800.0, 1651778400.0, 1651782000.0, 1651785600.0, 1651789200.0, 1651792800.0, 1651859400.0, 1651863000.0, 1651866600.0, 1651870200.0, 1651873800.0, 1651877400.0, 1651881000.0, 1652120460.0, 1652124000.0, 1652127600.0, 1652131200.0, 1652134800.0, 1652138400.0, 1652204940.0, 1652208600.0, 1652212140.0, 1652215800.0, 1652219400.0, 1652223000.0, 1652226600.0, 1652293080.0, 1652296800.0, 1652300400.0, 1652304000.0, 1652307600.0, 1652311200.0, 1652377800.0, 1652381400.0, 1652385000.0, 1652388600.0, 1652392200.0, 1652395800.0, 1652399400.0, 1652466000.0, 1652469600.0, 1652473200.0, 1652476800.0, 1652480400.0, 1652484000.0, 1652723400.0, 1652727000.0, 1652730600.0, 1652734200.0, 1652737800.0, 1652741400.0, 1652745000.0, 1652811600.0, 1652815140.0, 1652818800.0, 1652822400.0, 1652826000.0, 1652829600.0, 1652896200.0, 1652899800.0, 1652903460.0, 1652907000.0, 1652910600.0, 1652914200.0, 1652917800.0, 1652984400.0, 1652988000.0, 1652991600.0, 1652995200.0, 1652998800.0, 1653002400.0, 1653069000.0, 1653072600.0, 1653076200.0, 1653079740.0, 1653083400.0, 1653087000.0, 1653090600.0, 1653330000.0, 1653333600.0, 1653337200.0, 1653340740.0, 1653344400.0, 1653348000.0, 1653414600.0, 1653418200.0, 1653421800.0, 1653425400.0, 1653428940.0, 1653432600.0, 1653436200.0, 1653502800.0, 1653506400.0, 1653510000.0, 1653513540.0, 1653517200.0, 1653520800.0, 1653587400.0, 1653591000.0, 1653594540.0, 1653598200.0, 1653601740.0, 1653605400.0, 1653609000.0, 1653675600.0, 1653679200.0, 1653682800.0, 1653686400.0, 1653690000.0, 1653693600.0, 1654019400.0, 1654022940.0, 1654026600.0, 1654030200.0, 1654033800.0, 1654037400.0, 1654041000.0, 1654107600.0, 1654111200.0], "input_window": [[190.6, 188.13, 186.79, 185.75, 189.85, 190.69, 191.725, 190.79, 190.69, 189.14, 189.38, 188.57, 188.65, 187.96, 186.41, 185.785, 188.505, 190.6, 188.2, 186.04, 186.41, 185.99, 186.99, 185.65, 183.9, 184.38, 185.04, 184.95, 184.99, 183.17, 185.2, 180.96, 180.82, 180.8, 179.22, 179.41, 179.31, 179.33, 176.57, 175.06, 174.94, 177.408, 176.03, 174.77, 175.53, 176.5, 178.13, 177.33, 176.75, 176.78, 177.9, 177.29, 176.54, 176.82, 175.96, 175.5475, 176.53, 178.5, 178.52, 178.54, 177.21, 176.74, 178.44, 179.01, 178.91, 179.55, 178.5, 179.22, 178.56, 177.63, 176.9, 176.775, 177.08, 177.14, 176.06, 175.84, 175.27, 175.63, 176.34, 176.48, 175.29, 174.18, 172.86, 173.77, 171.45, 173.42, 172.28, 172.99, 172.6, 174.71, 174.36, 173.35, 173.32, 173.725, 173.79, 175.175, 175.46, 177.625, 177.21, 177.5, 178.668, 178.56, 178.34, 176.85, 178.67, 178.025, 177.91, 177.9, 180.5, 180, 179.55, 179.12, 179.48, 179.52, 181.45, 181.34, 182.0718, 181.74, 181.21, 181.11, 180.145, 181.14, 183.34, 183.4, 184.06, 183.74, 184.11, 184.15, 181.205, 181.07, 181.04, 181.69, 181.89, 181.41, 181.23, 177.935, 177.61], [190.66, 188.13, 186.79, 185.75, 189.85, 190.81, 191.79, 190.79, 190.69, 189.15, 189.52, 188.57, 188.93, 188.01, 186.51, 186.01, 188.505, 190.61, 188.2, 186.17, 186.42, 186.08, 186.99, 185.7, 183.9, 184.61, 185.16, 185.02, 184.99, 183.42, 185.57, 181.08, 180.86, 180.8, 179.22, 179.53, 179.31, 179.42, 176.86, 175.13, 174.94, 177.61, 176.22, 174.77, 175.87, 176.54, 178.13, 177.33, 176.75, 176.78, 177.9, 177.3, 176.75, 176.82, 176.07, 175.56, 176.8, 178.67, 178.56, 178.61, 177.22, 176.74, 178.44, 179.01, 179.01, 179.73, 178.5, 179.22, 178.56, 177.69, 176.9, 176.8, 177.19, 177.14, 176.1, 175.9, 175.27, 175.71, 176.36, 176.51, 175.29, 174.18, 172.91, 173.77, 171.45, 173.42, 172.345, 173.1, 172.6, 174.84, 174.5, 173.61, 173.46, 173.725, 173.885, 175.28, 175.47, 177.625, 177.32, 177.54, 178.72, 178.62, 178.34, 176.85, 178.73, 178.09, 177.91, 177.9, 180.79, 180, 179.57, 179.19, 179.48, 179.62, 181.45, 181.34, 182.0718, 181.795, 181.21, 181.13, 180.145, 181.25, 183.42, 183.4, 184.06, 183.76, 184.17, 184.15, 181.29, 181.1, 181.04, 181.72, 182.05, 181.4428, 181.46, 177.935, 177.62], [190.6, 188.13, 186.79, 185.7, 189.19, 190.54, 191.725, 190.65, 190.61, 189.14, 189.28, 188.55, 188.58, 187.89, 186.41, 185.72, 188.34, 190.43, 188.2, 186.04, 186.41, 185.99, 186.99, 185.555, 183.53, 184.16, 184.97, 184.83, 184.95, 183.13, 185.2, 180.96, 180.82, 180.8, 179.22, 179.38, 179.21, 179.25, 176.57, 174.91, 174.94, 177.408, 176.03, 174.405, 175.53, 176.39, 178.13, 177.33, 176.57, 176.62, 177.595, 177.29, 176.43, 176.82, 175.89, 175.49, 176.52, 178.5, 178.52, 178.54, 177.02, 176.73, 178.44, 179.01, 178.91, 179.5, 178.5, 179.16, 178.48, 177.44, 176.8, 176.7, 177.07, 177.05, 175.99, 175.84, 175.19, 175.53, 176.34, 176.38, 175.11, 174.18, 172.66, 173.77, 171.38, 173.12, 172.28, 172.91, 172.6, 174.51, 174.17, 173.35, 173.32, 173.72, 173.7, 175.07, 175.46, 177.625, 177.21, 177.5, 178.6, 178.52, 178, 176.8, 178.55, 177.995, 177.83, 177.9, 180.45, 179.9, 179.51, 179.12, 179.48, 179.52, 181.425, 180.945, 182.07, 181.675, 181.21, 181.085, 180.09, 180.91, 183.32, 183.4, 184.06, 183.69, 184.01, 184.1, 181.205, 181.07, 181.03, 181.67, 181.89, 181.41, 181.23, 177.855, 177.6], [190.66, 188.13, 186.79, 185.7, 189.27, 190.7875, 191.79, 190.65, 190.61, 189.15, 189.48, 188.55, 188.59, 188.01, 186.51, 186.01, 188.34, 190.54, 188.2, 186.17, 186.42, 186.08, 186.99, 185.63, 183.53, 184.16, 184.97, 184.83, 184.95, 183.32, 185.3, 181.08, 180.86, 180.8, 179.22, 179.53, 179.21, 179.42, 176.76, 174.91, 174.94, 177.53, 176.11, 174.52, 175.77, 176.39, 178.13, 177.33, 176.57, 176.63, 177.595, 177.3, 176.66, 176.82, 176.07, 175.53, 176.8, 178.67, 178.55, 178.61, 177.02, 176.73, 178.44, 179.01, 179.01, 179.5, 178.5, 179.16, 178.48, 177.47, 176.8, 176.8, 177.07, 177.05, 176.04, 175.85, 175.19, 175.71, 176.36, 176.38, 175.11, 174.18, 172.875, 173.77, 171.38, 173.12, 172.345, 173.1, 172.6, 174.81, 174.17, 173.61, 173.44, 173.72, 173.83, 175.22, 175.47, 177.625, 177.2475, 177.54, 178.71, 178.52, 178.1325, 176.8025, 178.55, 178, 177.83, 177.9, 180.635, 179.9, 179.57, 179.19, 179.48, 179.62, 181.45, 180.945, 182.07, 181.7, 181.21, 181.09, 180.09, 181.01, 183.42, 183.4, 184.06, 183.69, 184.02, 184.1, 181.29, 181.1, 181.03, 181.71, 181.99, 181.41, 181.39, 177.855, 177.615], [412, 517, 339, 581, 8840, 1232, 700, 954, 383, 537, 2540, 941, 1427, 3466, 297, 2353, 1708, 7604, 220, 564, 244, 391, 117, 2812, 756, 1954, 1580, 2595, 540, 1903, 6530, 589, 340, 365, 213, 744, 629, 1059, 946, 915, 455, 938, 1822, 5753, 1042, 4547, 335, 395, 999, 886, 1695, 809, 4328, 306, 1921, 1564, 14297, 656, 543, 1092, 1325, 834, 687, 338, 497, 953, 172, 544, 478, 13474, 1345, 1509, 1243, 1494, 1289, 2245, 651, 1013, 965, 2099, 895, 323, 7715, 385, 810, 19208, 1501, 13727, 435, 5522, 3430, 567, 908, 761, 1736, 6693, 465, 457, 1452, 683, 2556, 2316, 1580, 751, 1551, 4779, 350, 563, 6385, 591, 2014, 707, 406, 672, 1096, 980, 280, 1248, 232, 1250, 609, 9434, 462, 619, 559, 1658, 1607, 2716, 529, 603, 925, 1653, 1858, 679, 5540, 954, 3451]], "output_timestamps": [1654113000.0, 1654116600.0, 1654120200.0, 1654123800.0, 1654127400.0, 1654194000.0, 1654197600.0, 1654201260.0, 1654204800.0, 1654208400.0, 1654212000.0, 1654278600.0, 1654282200.0, 1654285800.0, 1654289400.0, 1654293000.0, 1654296600.0, 1654300200.0, 1654539600.0, 1654543200.0, 1654546800.0, 1654550400.0, 1654554000.0, 1654557600.0, 1654624200.0, 1654627800.0, 1654631340.0, 1654635000.0, 1654638540.0, 1654642200.0, 1654645800.0, 1654712400.0, 1654716000.0], "output_window": [[177.02, 177.9, 180.045, 180.48, 180.85, 178.16, 178.2, 179.42, 178.87, 179.48, 180.29, 178.135, 179.63, 179.36, 180.1, 180.24, 180.05, 178.98, 177.05, 176.93, 175.33, 174.86, 174.93, 174.33, 173.59, 175.39, 174.63, 174.53, 175.04, 176.0859, 177.73, 175.17, 175.59], [177.02, 177.92, 180.045, 180.49, 181.03, 178.16, 178.2, 179.42, 178.91, 179.55, 180.43, 178.135, 179.79, 179.48, 180.13, 180.24, 180.05, 179.3, 177.05, 176.93, 175.34, 174.87, 174.93, 174.33, 173.59, 175.39, 174.63, 174.53, 175.12, 176.13, 177.9, 175.33, 175.6], [177.02, 177.9, 179.96, 180.385, 180.8, 178.08, 178.2, 179.37, 178.86, 179.48, 180.29, 178.03, 179.58, 179.36, 180.08, 180.24, 179.99, 178.91, 176.91, 176.91, 175.28, 174.69, 174.93, 174.26, 173.21, 175.38, 174.63, 174.53, 175.04, 176.0859, 177.69, 175.13, 175.52], [177.02, 177.92, 179.96, 180.41, 181.02, 178.08, 178.2, 179.37, 178.91, 179.55, 180.41, 178.03, 179.79, 179.38, 180.08, 180.24, 180.025, 179.3, 176.96, 176.91, 175.28, 174.69, 174.93, 174.3, 173.21, 175.38, 174.63, 174.53, 175.12, 176.13, 177.75, 175.33, 175.52], [171, 483, 1343, 1883, 14359, 1010, 389, 565, 534, 1157, 1648, 239, 2088, 1150, 671, 187, 1464, 2621, 708, 808, 1092, 1565, 313, 1350, 478, 928, 153, 147, 1074, 1170, 6491, 1375, 568]], "text": {"content": "Why Mid-America Apartment Communities (MAA) is a Top Dividend Stock for Your Portfolio\nBy Zacks Equity Research\nPublished on: 2022-06-01T15:45:08Z\n\nDividends are one of the best benefits to being a shareholder, but finding a great dividend stock is no easy task. Does Mid-America Apartment Communities (MAA) have what it takes? Let's find out.\n\nArticle Content:\n\nMAA Quick QuoteMAA\nWhether it's through stocks, bonds, ETFs, or other types of securities, all investors love seeing their portfolios score big returns. However, when you're an income investor, your primary focus is generating consistent cash flow from each of your liquid investments.\nWhile cash flow can come from bond interest or interest from other types of investments, income investors hone in on dividends. A dividend is that coveted distribution of a company's earnings paid out to shareholders, and investors often view it by its dividend yield, a metric that measures the dividend as a percent of the current stock price. Many academic studies show that dividends account for significant portions of long-term returns, with dividend contributions exceeding one-third of total returns in many cases.\nMid-America Apartment Communities in Focus\nHeadquartered in Germantown, Mid-America Apartment Communities (MAA Quick QuoteMAA  -  Free Report)     is a Finance stock that has seen a price change of -21.11% so far this year. The real estate investment trust is paying out a dividend of $1.09 per share at the moment, with a dividend yield of 2.4% compared to the REIT and Equity Trust - Residential industry's yield of 2.88% and the S&P 500's yield of 1.55%.\nLooking at dividend growth, the company's current annualized dividend of $4.35 is up 6.1% from last year. Mid-America Apartment Communities has increased its dividend 5 times on a year-over-year basis over the last 5 years for an average annual increase of 4.19%. Future dividend growth will depend on earnings growth as well as payout ratio, which is the proportion of a company's annual earnings per share that it pays out as a dividend. Mid-America Apartment Communities's current payout ratio is 59%. This means it paid out 59% of its trailing 12-month EPS as dividend.\nMAA is expecting earnings to expand this fiscal year as well. The Zacks Consensus Estimate for 2022 is $8.17 per share, with earnings expected to increase 16.55% from the year ago period.\nBottom Line\nInvestors like dividends for many reasons; they greatly improve stock investing profits, decrease overall portfolio risk, and carry tax advantages, among others. It's important to keep in mind that not all companies provide a quarterly payout.\nFor instance, it's a rare occurrence when a tech start-up or big growth business offers their shareholders a dividend. It's more common to see larger companies with more established profits give out dividends. Income investors must be conscious of the fact that high-yielding stocks tend to struggle during periods of rising interest rates. That said, they can take comfort from the fact that MAA is not only an attractive dividend play, but also represents a compelling investment opportunity with a Zacks Rank of #2 (Buy).\nMid-America Apartment Communities, Inc. (MAA) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1654098308000, "published_utc": "2022-06-01T15:45:08Z", "article_url": "https://www.zacks.com/stock/news/1932446/why-mid-america-apartment-communities-maa-is-a-top-dividend-stock-for-your-portfolio", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -5.550331885934448, "input_bin_label": "<-4%", "output_percentage_change": 0.2859632364773316, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -7.9408370922060145, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [190.66, 189.39499999999998, 188.52666666666664, 187.82, 188.10999999999999, 188.55625, 189.0182142857143, 189.2221875, 189.3763888888889, 189.35375, 189.23575, 189.27775000000003, 189.45775, 189.68875, 189.41275000000002, 188.935, 188.58999999999997, 188.579, 188.338, 188.04000000000002, 187.73399999999998, 187.48700000000002, 187.327, 187.089, 186.791, 186.606, 186.269, 185.698, 185.373, 185.088, 184.97600000000003, 184.476, 183.863, 183.38000000000002, 182.949, 182.48600000000002, 181.91, 181.369, 180.55, 179.709, 178.673, 178.318, 177.84300000000002, 177.21499999999997, 176.86999999999998, 176.55599999999998, 176.44799999999998, 176.239, 176.22, 176.392, 176.65749999999997, 176.6345, 176.6895, 176.91950000000003, 176.9495, 176.8635, 176.7305, 176.8645, 177.0625, 177.2605, 177.20300000000003, 177.14600000000002, 177.324, 177.543, 177.837, 178.23399999999998, 178.404, 178.453, 178.446, 178.332, 178.31, 178.31699999999998, 178.18, 177.984, 177.687, 177.322, 176.991, 176.64600000000002, 176.434, 176.325, 176.156, 175.894, 175.4745, 175.1465, 174.6805, 174.4075, 174.123, 173.862, 173.48600000000002, 173.329, 173.235, 173.178, 173.2345, 173.2295, 173.47449999999998, 173.6845, 173.997, 174.4495, 174.91424999999998, 175.18725, 175.64124999999999, 176.13225, 176.6015, 176.90974999999997, 177.38175, 177.65975, 177.89575, 177.92325, 178.262, 178.498, 178.584, 178.651, 178.78575, 179.0675, 179.3575, 179.652, 180.076, 180.456, 180.5135, 180.6325, 180.68449999999999, 180.8665, 181.2605, 181.6385, 181.8995, 182.174, 182.369, 182.60899999999998, 182.617, 182.618, 182.71200000000002, 182.782, 182.639, 182.44, 182.173, 181.5895, 180.949], "in_sma_50": [190.66, 189.39499999999998, 188.52666666666664, 187.82, 188.10999999999999, 188.55625, 189.0182142857143, 189.2221875, 189.3763888888889, 189.35375, 189.36522727272725, 189.29729166666667, 189.2428846153846, 189.15482142857144, 188.9785, 188.79296875, 188.76632352941178, 188.8648611111111, 188.82986842105262, 188.696875, 188.5884523809524, 188.4744318181818, 188.4098913043478, 188.2940625, 188.1035, 187.9518269230769, 187.84138888888887, 187.73383928571428, 187.63784482758618, 187.49391666666668, 187.42314516129034, 187.224921875, 187.03204545454545, 186.84875, 186.63078571428574, 186.43354166666666, 186.23831081081082, 186.05888157894736, 185.82044871794872, 185.5476875, 185.28896341463414, 185.10422619047617, 184.89505813953488, 184.65926136363635, 184.46172222222222, 184.28625, 184.15526595744683, 184.0130729166667, 183.86117346938775, 183.71654999999998, 183.45525, 183.23864999999998, 183.03605, 182.85844999999998, 182.59445, 182.2893, 181.98950000000002, 181.74989999999997, 181.50869999999998, 181.2979, 181.0487, 180.81230000000002, 180.6093, 180.4293, 180.2793, 180.1491, 179.9523, 179.7247, 179.53029999999998, 179.3563, 179.16389999999998, 178.97830000000002, 178.77990000000003, 178.60829999999999, 178.45850000000002, 178.29229999999998, 178.09669999999997, 177.9143, 177.7425, 177.60370000000003, 177.39989999999997, 177.2619, 177.10219999999998, 176.9616, 176.8048, 176.6766, 176.5393, 176.4129, 176.3297, 176.3277, 176.3123, 176.2339, 176.18050000000002, 176.1645, 176.1257, 176.10229999999999, 176.0491, 176.055, 176.06855, 176.08675000000002, 176.10905, 176.13345, 176.1629, 176.16255, 176.21215, 176.26155, 176.28215, 176.26675000000003, 176.30845000000002, 176.33425, 176.38525, 176.43445, 176.45525, 176.46744999999999, 176.51625, 176.54515, 176.61655, 176.66735, 176.72195, 176.79434999999998, 176.86015, 176.94435, 177.07135, 177.19835, 177.35875, 177.51555, 177.69215, 177.85995, 177.95855, 178.05294999999998, 178.17135000000002, 178.32195, 178.50424999999998, 178.65705000000003, 178.85725000000002, 178.95195, 179.05735], "in_sma_200": [190.66, 189.39499999999998, 188.52666666666664, 187.82, 188.10999999999999, 188.55625, 189.0182142857143, 189.2221875, 189.3763888888889, 189.35375, 189.36522727272725, 189.29729166666667, 189.2428846153846, 189.15482142857144, 188.9785, 188.79296875, 188.76632352941178, 188.8648611111111, 188.82986842105262, 188.696875, 188.5884523809524, 188.4744318181818, 188.4098913043478, 188.2940625, 188.1035, 187.9518269230769, 187.84138888888887, 187.73383928571428, 187.63784482758618, 187.49391666666668, 187.42314516129034, 187.224921875, 187.03204545454545, 186.84875, 186.63078571428574, 186.43354166666666, 186.23831081081082, 186.05888157894736, 185.82044871794872, 185.5476875, 185.28896341463414, 185.10422619047617, 184.89505813953488, 184.65926136363635, 184.46172222222222, 184.28625, 184.15526595744683, 184.0130729166667, 183.86117346938775, 183.71654999999998, 183.59651960784313, 183.4754326923077, 183.3468396226415, 183.22597222222223, 183.09586363636362, 182.96075892857144, 182.85267543859652, 182.78056034482756, 182.7088559322034, 182.64054166666668, 182.54840163934426, 182.45455645161292, 182.39083333333332, 182.3380078125, 182.2868076923077, 182.24458333333334, 182.18869402985075, 182.1441544117647, 182.09105072463768, 182.02503571428574, 181.95144366197184, 181.87989583333334, 181.81400684931506, 181.7496283783784, 181.67350000000002, 181.59687499999998, 181.51366883116881, 181.43926282051282, 181.37496835443037, 181.31253125, 181.23595679012345, 181.14990853658537, 181.0502108433735, 180.96354166666666, 180.85079411764704, 180.7609011627907, 180.66416666666666, 180.57821022727273, 180.48856741573033, 180.42547222222223, 180.35673076923078, 180.2833967391304, 180.209811827957, 180.14077127659573, 180.07434210526316, 180.02377604166668, 179.9768298969072, 179.95283163265304, 179.92550505050505, 179.90165000000002, 179.8898514851485, 179.87642156862745, 179.85949029126215, 179.83009615384617, 179.81790476190477, 179.80075471698115, 179.78233644859813, 179.7649074074074, 179.77288990825687, 179.77404545454547, 179.7722072072072, 179.7670089285714, 179.76446902654865, 179.76320175438596, 179.7778695652174, 179.78793103448277, 179.8074358974359, 179.82347457627117, 179.83512605042017, 179.84558333333334, 179.84760330578513, 179.85713114754097, 179.88609756097563, 179.91443548387096, 179.9476, 179.97730158730158, 180.00913385826772, 180.04109375, 180.05077519379844, 180.05884615384616, 180.06625954198475, 180.0787121212121, 180.09308270676692, 180.1029104477612, 180.11244444444444, 180.0958455882353, 180.07773722627738], "in_ema_10": [190.66, 190.2, 189.57999999999998, 188.87454545454545, 188.94644628099172, 189.2811833208114, 189.7373318079366, 189.90327147922085, 190.03176757390796, 189.87144619683374, 189.80027416104576, 189.57295158631015, 189.39423311607192, 189.1425543676952, 188.66390811902332, 188.18137937010997, 188.21021948463542, 188.63381594197443, 188.5549403161609, 188.12131480413163, 187.81198483974407, 187.49707850524516, 187.40488241338238, 187.08217652004012, 186.43632624366919, 186.02244874482022, 185.83109442758015, 185.6490772589292, 185.52197230276025, 185.12161370225834, 185.154047574575, 184.413311651925, 183.76725498793866, 183.2277540810407, 182.4990715208515, 181.9592403352421, 181.45937845610717, 181.08858237317858, 180.30156739623703, 179.321282415103, 178.52468561235702, 178.34383368283756, 177.9376821041398, 177.31628535793254, 177.03514256558117, 176.91784391729365, 177.13823593233116, 177.17310212645276, 177.0634471943704, 176.98463861357578, 177.09561341110745, 177.1327746090879, 177.04681558925373, 177.0055763912076, 176.8354715928062, 176.59811312138686, 176.63481982658925, 177.00485258539118, 177.28578847895642, 177.52655421005522, 177.43445344459062, 177.30637100011958, 177.51248536373419, 177.78476075214616, 178.00753152448323, 178.27888942912261, 178.31909135110033, 178.47198383271842, 178.4734413176787, 178.2909974417371, 178.0199069977849, 177.79810572546037, 177.66572286628573, 177.55377325423376, 177.27854175346397, 177.01880688919778, 176.68629654570725, 176.50878808285137, 176.4817357041511, 176.46323830339634, 176.2171949755061, 175.84679588905044, 175.30646936376854, 175.0271112976288, 174.36400015260537, 174.1378183066771, 173.81185134182672, 173.68242382513094, 173.48561949328894, 173.72641594905457, 173.807067594681, 173.7712371229208, 173.71101219148065, 173.71264633848418, 173.73398336785067, 174.00416821005962, 174.27068308095787, 174.88055888442005, 175.31091181452547, 175.71620057552082, 176.26052774360792, 176.67134088113374, 176.93700617547307, 176.91255050720525, 177.2102685968043, 177.35385612465805, 177.4404277383566, 177.52398633138264, 178.08962518022216, 178.41878423836357, 178.62809619502474, 178.73026052320205, 178.86657679171074, 179.0035628295815, 179.4483695878394, 179.72048420823225, 180.14766889764454, 180.4299109162546, 180.5717452951174, 180.66597342327788, 180.56125098268188, 180.64284171310334, 181.14777958344817, 181.5572742046394, 182.01231525834132, 182.3173488477338, 182.62692178450948, 182.89475418732593, 182.6029806987212, 182.3297114807719, 182.0934003024497, 182.02369115654975, 182.0175654917225, 181.90709903868202, 181.8130810316489, 181.09342993498547, 180.46098812862448], "in_ema_50": [190.66, 190.5607843137255, 190.4129104190696, 190.2280904026355, 190.19051822998316, 190.21392927978772, 190.27573597469802, 190.2904129952981, 190.3029458190119, 190.25773225748202, 190.22723295326705, 190.16145911196247, 190.09983326443455, 190.01787901877046, 189.88031513568143, 189.72853807153706, 189.67408559814345, 189.70804302566725, 189.6489040834842, 189.5124764723672, 189.39120288521556, 189.26135179167773, 189.17227917239626, 189.03336626367485, 188.81754797882485, 188.63489903847878, 188.49117750755804, 188.34760191902635, 188.21436262808413, 188.0224268387475, 187.9156650019339, 187.6475997077404, 187.3814193270447, 187.12332445147433, 186.81339015925965, 186.52776701575928, 186.2407957602393, 185.97331357356325, 185.6120071589137, 185.1923206036622, 184.79026881528333, 184.50555239115457, 184.17631504248183, 183.79763602120804, 183.4828267654744, 183.2046766962401, 183.0056697669758, 182.7830944819964, 182.53944371799653, 182.30770082709472, 182.12288902995377, 181.9337561268183, 181.72694216106075, 181.53451305670544, 181.3202184270307, 181.0931510377354, 180.9247921735105, 180.8363689510199, 180.74670742352893, 180.6629149755474, 180.52005556474163, 180.37142593475176, 180.2956837412321, 180.24526477098772, 180.19682301526274, 180.16949662250732, 180.10402616672272, 180.0670055327336, 180.004770021646, 179.90536727569912, 179.78358816684818, 179.66658470932472, 179.56475785797866, 179.4661399027638, 179.33178147520445, 179.19524102519645, 179.03817274969856, 178.90765617127903, 178.80774808613083, 178.71254227883156, 178.57126611103425, 178.39905959687607, 178.1824298087633, 178.00939334567454, 177.74941713604025, 177.56787136599945, 177.36305288105828, 177.19587433670304, 177.01564397055785, 176.92914812857518, 176.82094624118008, 176.69502678074164, 176.56737867169298, 176.45571676299915, 176.35274747817564, 176.3083260084433, 176.2754504787004, 176.3283739893396, 176.3644181466204, 176.41051939577255, 176.50069510574227, 176.57988353296807, 176.64077045324385, 176.64711278841077, 176.72173581631623, 176.7718638235195, 176.8133593598521, 176.85597271828925, 177.00416986659164, 177.11773183260766, 177.21389921172107, 177.29139336028103, 177.37722107164257, 177.46517318648011, 177.6214409046574, 177.75177655545514, 177.92111865131963, 178.0693100767581, 178.19247438747345, 178.30610284286664, 178.3760595941268, 178.47935137474926, 178.67310230122968, 178.85847083843635, 179.06245237418395, 179.2439248300983, 179.43122189558466, 179.6143112330127, 179.6800245179926, 179.73570983101249, 179.7864663082277, 179.86189900202268, 179.9453539431198, 180.00279104338964, 180.05719139462929, 179.97083094778108, 179.87844542041714], "in_ema_200": [190.66, 190.63482587064678, 190.5965688968095, 190.5478468182343, 190.53513192452053, 190.5376430496497, 190.55010431283728, 190.55109829977422, 190.55168438634365, 190.53773727802184, 190.52721252898678, 190.50753877247945, 190.4884587846936, 190.46379750325386, 190.42445623456476, 190.38053129690738, 190.36022750290832, 190.36201628397393, 190.3405036841334, 190.29900613503756, 190.26040905906706, 190.2188129490266, 190.18668545699649, 190.14134530319555, 190.07556077281552, 190.01669947159348, 189.96648355645326, 189.91537426733433, 189.86596755820662, 189.8008335526523, 189.7560491391931, 189.66972029203694, 189.58206138365847, 189.49467768829868, 189.39244208941014, 189.29430833727673, 189.19396696078644, 189.09671355819157, 188.97396018945335, 188.83402028707073, 188.69577132899045, 188.58466912671193, 188.46054306574965, 188.32183119444866, 188.19693735171782, 188.07945538801914, 187.98045583191944, 187.87448114702474, 187.76199874755187, 187.65123259085985, 187.5511705750304, 187.44916887776643, 187.34181396355982, 187.23711929725573, 187.12600368235766, 187.0106205611402, 186.9090223466015, 186.82704202474477, 186.74468339763288, 186.66374127427338, 186.56778364965373, 186.4698952551298, 186.3899957998549, 186.31656300582648, 186.24386088636552, 186.17675779296886, 186.1003721432876, 186.03131371400116, 185.9561762641106, 185.8717366992936, 185.7814706624847, 185.69210279519632, 185.60631072758244, 185.5211733074075, 185.426833274498, 185.33154140111992, 185.2306305414073, 185.13589789920422, 185.04857553204795, 184.96232104914202, 184.86428800387694, 184.75797668045527, 184.63973810652038, 184.53158150844556, 184.40072000089881, 184.28847403074062, 184.1696334931213, 184.0594878862246, 183.94546313113779, 183.85456300047971, 183.75819918952968, 183.6572220831662, 183.55555818184118, 183.4576919312756, 183.36189400161118, 183.2808801309484, 183.20315993064045, 183.14765585172862, 183.08894783330345, 183.0337344220268, 182.99071218897183, 182.9462274905741, 182.89832970459824, 182.83767468266197, 182.79501125298376, 182.7472996982277, 182.69837134302145, 182.6506263545337, 182.63057037090653, 182.60340051646963, 182.57321742675353, 182.539553571761, 182.509110252639, 182.48036288694112, 182.47011051990688, 182.4549352908531, 182.45110508895405, 182.4436314064769, 182.43135646710897, 182.41800963659045, 182.3948453615995, 182.3810658057627, 182.3914034594367, 182.40143924590998, 182.4179423379905, 182.43059962815974, 182.44641455723277, 182.46286814372797, 182.45119781393964, 182.43775305957212, 182.42374556644208, 182.41664362050733, 182.41239841035303, 182.40242429681717, 182.392350423217, 182.34720265781186, 182.30011606420183], "in_macd": [0.0, -0.20182336182338645, -0.46454168391491635, -0.7520327717767827, -0.6839185782580159, -0.5017046821591578, -0.27325556490612257, -0.18209736119041509, -0.11179281570156263, -0.1719041511083219, -0.19071611872203675, -0.27746947091262086, -0.3390856930458028, -0.42976409280205985, -0.615568946254399, -0.7940135585460553, -0.7389030575375557, -0.5118061914193675, -0.5147154137892471, -0.6730663382808473, -0.7695171613066805, -0.8634371262265574, -0.8545888124033922, -0.9464074974433458, -1.1750813105379336, -1.2905940551500805, -1.3017724840610185, -1.3068635895147338, -1.2863866654170977, -1.3857123041962325, -1.2897912256990196, -1.5365790847032201, -1.729970380678509, -1.866559340423521, -2.0783420371989507, -2.1958544972116556, -2.2884257465411224, -2.318122015998199, -2.527164711259502, -2.8097233504384747, -2.9966883999326797, -2.90241100680214, -2.9087473967220205, -3.007401293135331, -2.9507067527966626, -2.823202976146206, -2.552330182745976, -2.3748391886831826, -2.2693423792188128, -2.156040407368124, -1.965720738170404, -1.8177412738340593, -1.7321420778573327, -1.6325741371022673, -1.5957892930679236, -1.5918605486755553, -1.4693310703205782, -1.2074138884718764, -0.9980210663571256, -0.8178070767645238, -0.7941316481462479, -0.7896664929821213, -0.6407588472782209, -0.47132113229906736, -0.33319960481057365, -0.18209926726476056, -0.14141268636973336, -0.05527462229107982, -0.04140263906944597, -0.11063225176962987, -0.21705850386499037, -0.29796729392415955, -0.33642327139017425, -0.3643141566254826, -0.4625840620761892, -0.5494612351549506, -0.6639153025510893, -0.7045398248409356, -0.6764873585456144, -0.6452042312937749, -0.7146524451985101, -0.8351072857768713, -1.0240664083294462, -1.0890450210606275, -1.3181986917637971, -1.343909417337386, -1.4105613029880715, -1.3864787484068302, -1.3916963623570382, -1.2036281526330583, -1.093618835582845, -1.039638671676471, -0.9990600398788843, -0.933546182602953, -0.862804030234571, -0.6866635515387145, -0.5208935063891147, -0.2131717501449657, 0.000236141500948861, 0.1907666988702772, 0.43120213044031175, 0.5995067890158055, 0.6936257461445621, 0.6533642368164578, 0.7537762823648677, 0.7799820014428178, 0.7780636103906033, 0.7732778212711366, 0.9788926267043507, 1.0701988973235075, 1.1032143640784113, 1.0861955489823742, 1.0836173257705752, 1.0804165260944103, 1.2115792439994664, 1.2602499860162482, 1.3737641002913392, 1.4175285590505382, 1.3965744619638656, 1.354669406275292, 1.2266279021742719, 1.1857221322698024, 1.3324116614640218, 1.4305597352035022, 1.5438032717777332, 1.5854179711247411, 1.6262794253581774, 1.646142052744949, 1.4187849425466084, 1.2093309679747222, 1.025863256068277, 0.9246750116279543, 0.8571950479026214, 0.7482897196516944, 0.6528420725074682, 0.28862705468785066, -0.019161088101725454], "in_signal": [0.0, -0.04036467236467729, -0.1252000746747251, -0.25056661409513664, -0.3372370069277125, -0.3701305419740016, -0.35075554656042585, -0.31702390948642367, -0.2759776907294515, -0.2551629828052256, -0.24227360998858782, -0.24931278217339445, -0.2672673643478761, -0.2997667100387129, -0.3629271572818501, -0.44914443753469113, -0.507096161535264, -0.5080381675120847, -0.5093736167675172, -0.5421121610701832, -0.5875931611174827, -0.6427619541392977, -0.6851273257921167, -0.7373833601223625, -0.8249229502054768, -0.9180571711943976, -0.9948002337677218, -1.0572129049171242, -1.1030476570171188, -1.1595805864529416, -1.1856227143021574, -1.25581398838237, -1.350645266841598, -1.4538280815579827, -1.5787308726861764, -1.7021555975912723, -1.8194096273812426, -1.9191521051046339, -2.0407546263356076, -2.194548371156181, -2.354976376911481, -2.464463302889613, -2.5533201216560943, -2.644136355951942, -2.7054504353208864, -2.7290009434859503, -2.6936667913379555, -2.629901270807001, -2.5577894924893636, -2.477439675465116, -2.3750958880061734, -2.2636249651717506, -2.1573283877088674, -2.0523775375875477, -1.961059888683623, -1.8872200206820096, -1.8036422306097235, -1.6843965621821542, -1.5471214630171486, -1.4012585857666238, -1.2798331982425486, -1.1817998571904633, -1.073591655208015, -0.9531375506262254, -0.829149961463095, -0.6997398226234282, -0.5880743953726892, -0.4815144407563674, -0.39349208041898315, -0.3369201146891125, -0.31294779252428806, -0.3099516928042624, -0.3152460085214448, -0.32505963814225236, -0.3525645229290397, -0.3919438653742219, -0.4463381528095954, -0.49797848721586346, -0.5336802614818137, -0.555985055444206, -0.5877185333950669, -0.6371962838714278, -0.7145703087630315, -0.7894652512225508, -0.8952119393308001, -0.9849514349321173, -1.0700734085433083, -1.1333544765160126, -1.1850228536842178, -1.188743913473986, -1.1697188978957578, -1.1437028526519004, -1.1147742900972972, -1.0785286685984286, -1.035383740925657, -0.9656397030482686, -0.8766904637164379, -0.7439867210021436, -0.5951421485015251, -0.43796037902716467, -0.26412787713366936, -0.09140094390377441, 0.06560439410589287, 0.1831563626480059, 0.29728034659137825, 0.39382067756166617, 0.4706692641274537, 0.5311909755561903, 0.6207313057858224, 0.7106248240933595, 0.7891427320903699, 0.8485532954687708, 0.8955661015291316, 0.9325361864421874, 0.9883447979536433, 1.0427258355661644, 1.1089334885111994, 1.1706525026190673, 1.215836894488027, 1.24360339684548, 1.2402082979112385, 1.2293110647829515, 1.2499311841191656, 1.286056894336033, 1.3376061698243733, 1.387168530084447, 1.4349907091391931, 1.4772209778603442, 1.465533770797597, 1.4142932102330221, 1.336607219400073, 1.2542207778456493, 1.1748156318570437, 1.089510449415974, 1.0021767740342729, 0.8594668301649885, 0.6837412465116457], "in_upper_bb": [null, 192.9729603128039, 192.4571797799043, 192.0966030132961, 192.0341559602034, 192.69128778700994, 193.5153566323289, 193.5426582394813, 193.5223712145199, 193.26524108397297, 193.07677442623714, 192.86727604295876, 192.68332780761645, 192.52534436465086, 192.501896190366, 192.50641693138525, 192.36856160006272, 192.4581761757269, 192.33524226134895, 192.31017094218208, 192.1107173612931, 192.16305562481372, 192.1563424879042, 192.16349888331953, 192.42712244500544, 192.24243576359095, 191.6435690424738, 191.21783056943613, 190.69931649707127, 190.55653197594543, 190.13688201547146, 190.28951101987533, 190.28750017525152, 190.24298742793553, 190.50902940509957, 190.6358548941315, 190.34831601381086, 189.33881979263288, 189.07694472712527, 189.2937532108765, 189.20446854935517, 188.72943723392643, 188.05145041804482, 187.65669868349502, 187.36869277416142, 186.85641345299038, 186.06901382627873, 185.1975144770632, 184.15008730020133, 183.36898999147962, 181.7445681512285, 181.22640631253094, 180.67326887749005, 180.04282331936918, 179.73522522784256, 179.31172187370902, 178.91191696753947, 178.69962355062336, 178.96743475756108, 179.16120830008845, 179.09019267711324, 179.0329892085327, 179.22297313858377, 179.29095839785754, 179.4785475933008, 179.77791050990993, 179.8227076499063, 180.01969511628286, 180.08407781157183, 180.07036260888498, 180.07282444777564, 180.0791507854707, 180.067191023151, 180.06141919604968, 180.0646081322103, 180.01892650012047, 180.18811290279595, 180.14631160778183, 180.04385948363594, 179.9123141940682, 179.99955286174628, 180.1867948406037, 180.3714394255534, 180.2035137197887, 180.3100391127621, 179.89695127290997, 179.6808324025358, 179.14724732541302, 178.71304648182382, 178.38920127094613, 178.1433718073608, 177.86712056379224, 177.49436070760328, 177.06847401069842, 176.82533838488857, 176.72178340717227, 176.76376929878379, 177.21748716600192, 177.41811492303117, 177.67708331896725, 178.38433066427172, 178.9988526239477, 179.44078634425543, 179.63350414267472, 179.89712814888358, 180.14339771266776, 180.2271946691135, 180.33134102582682, 180.82601544933, 181.2392751826895, 181.48135794741006, 181.52487823475693, 181.4791891570101, 181.3681478855873, 181.48273195836308, 181.59769518261493, 181.90356707413542, 182.2716822738794, 182.45354126044668, 182.5914152388182, 182.64117713404795, 182.77759541366055, 183.35245118242008, 183.64591008715792, 184.19673721774583, 184.5060772619759, 184.76342539198177, 184.93142320410024, 184.94030005810873, 184.91729699557212, 184.8605996843832, 184.7583853518815, 184.6685122474019, 184.54456282845558, 184.54467553890157, 184.98361917332502, 185.29738975372388], "in_lower_bb": [null, 185.81703968719606, 184.596153553429, 183.5433969867039, 184.18584403979656, 184.42121221299007, 184.5210719390997, 184.90171676051867, 185.2304065632579, 185.44225891602701, 185.65368011921737, 185.72730729037457, 185.80244142315277, 185.784298492492, 185.45510380963398, 185.07952056861475, 185.16408545876084, 185.27154604649533, 185.3244945807563, 185.08357905781793, 184.85903263870694, 184.60169437518627, 184.62840751209578, 184.6142511166805, 183.77662755499458, 183.29856423640905, 183.21543095752617, 183.05916943056386, 183.01168350292875, 182.5714680240546, 182.57311798452852, 181.67348898012463, 180.90249982474847, 180.22601257206446, 179.23097059490044, 178.45614510586847, 177.83068398618911, 177.72818020736713, 176.84605527287474, 175.50324678912347, 174.44453145064483, 174.06456276607355, 173.6545495819552, 172.938301316505, 172.4503072258386, 172.18558654700965, 172.28898617372133, 172.4104855229368, 172.61991269979865, 172.73201000852038, 173.58593184877154, 173.72609368746905, 173.85923112250998, 174.09167668063083, 174.08427477215744, 174.10777812629095, 174.26658303246052, 174.40387644937664, 174.3150652424389, 174.49129169991159, 174.77030732288677, 174.74751079146725, 174.7905268614162, 175.17154160214244, 175.3079524066992, 175.31958949009004, 175.3117923500937, 175.29780488371713, 175.42442218842814, 175.52213739111505, 175.44017555222433, 175.38384921452933, 175.43680897684902, 175.4655808039503, 175.4593918677897, 175.53707349987957, 175.20688709720403, 174.95268839221816, 174.83614051636405, 174.74468580593185, 174.46644713825373, 174.0242051593963, 173.28306057444658, 172.92698628021128, 172.0574608872379, 171.83254872709006, 171.43316759746423, 171.36075267458702, 171.2069535181762, 171.26479872905387, 171.2476281926392, 171.20487943620776, 171.21463929239667, 171.3075259893016, 171.32966161511146, 171.37021659282772, 171.35623070121622, 171.0940128339981, 170.98213507696886, 170.83916668103276, 170.49191933572826, 170.3113973760523, 170.39521365574458, 170.50574585732528, 170.9591218511164, 171.20085228733222, 171.6655553308865, 172.04140897417318, 172.35023455067, 172.44597481731049, 172.74389205258996, 173.25837176524308, 173.90806084298995, 174.60910211441274, 175.2565180416369, 175.71405481738503, 176.06818292586456, 176.1075677261206, 176.32195873955334, 176.53908476118184, 176.62732286595207, 176.7399045863395, 176.6937988175799, 177.0600899128421, 177.0602627822541, 177.31992273802408, 177.68157460801822, 178.13357679589976, 178.1901999418913, 178.33320300442787, 178.53590031561674, 178.89011464811847, 179.23098775259808, 179.53393717154438, 179.52782446109842, 178.77988082667494, 178.0206102462761], "out_sma_10": [177.02, 177.47, 178.29999999999998, 178.8275, 179.26600000000002, 179.06833333333336, 178.94428571428574, 178.9975, 178.98777777777778, 179.044, 179.38299999999998, 179.394, 179.377, 179.274, 179.18, 179.39600000000002, 179.57850000000002, 179.57150000000001, 179.3765, 179.1125, 178.5995, 178.2655, 177.7795, 177.2715, 176.5845, 176.0985, 175.55900000000003, 175.082, 174.898, 174.82, 175.067, 175.131, 175.19], "out_sma_50": [177.02, 177.47, 178.29999999999998, 178.8275, 179.26600000000002, 179.06833333333336, 178.94428571428574, 178.9975, 178.98777777777778, 179.044, 179.1681818181818, 179.07333333333335, 179.12846153846155, 179.14642857142857, 179.2086666666667, 179.273125, 179.31735294117647, 179.3163888888889, 179.19236842105263, 179.07825, 178.89738095238096, 178.70613636363635, 178.54195652173914, 178.36520833333336, 178.15900000000002, 178.0521153846154, 177.92537037037036, 177.80410714285716, 177.71155172413793, 177.65883333333335, 177.6617741935484, 177.58890625, 177.52621212121213], "out_sma_200": [177.02, 177.47, 178.29999999999998, 178.8275, 179.26600000000002, 179.06833333333336, 178.94428571428574, 178.9975, 178.98777777777778, 179.044, 179.1681818181818, 179.07333333333335, 179.12846153846155, 179.14642857142857, 179.2086666666667, 179.273125, 179.31735294117647, 179.3163888888889, 179.19236842105263, 179.07825, 178.89738095238096, 178.70613636363635, 178.54195652173914, 178.36520833333336, 178.15900000000002, 178.0521153846154, 177.92537037037036, 177.80410714285716, 177.71155172413793, 177.65883333333335, 177.6617741935484, 177.58890625, 177.52621212121213], "out_ema_10": [177.02, 177.18363636363637, 177.6884297520661, 178.1832607062359, 178.69903148692026, 178.5864803074802, 178.51621116066562, 178.67144549509004, 178.7148190414373, 178.86667012481234, 179.14727555666465, 178.944134546362, 179.09792826520527, 179.14921403516794, 179.3184478469556, 179.48600278387275, 179.58400227771403, 179.53236549994784, 179.0646626817755, 178.67290583054358, 178.05601386135385, 177.44401134110768, 176.9869183699972, 176.49838775727042, 175.90049907413035, 175.8058628788339, 175.5920696281368, 175.39896605938463, 175.34824495767833, 175.49038223810044, 175.90122183117307, 175.79736331641433, 175.7469336225208], "out_ema_50": [177.02, 177.05529411764707, 177.16920415224916, 177.29629418549428, 177.4423218644945, 177.4673288502006, 177.49606105215352, 177.56954885402985, 177.62211556563653, 177.69771887678803, 177.80408284240417, 177.81294233878046, 177.89047401176947, 177.94888679562166, 178.03245986246003, 178.11903006393217, 178.19377398299366, 178.23715539542528, 178.1870708701145, 178.1369896595218, 178.02495084934446, 177.89416846309567, 177.77792656258214, 177.64153728561814, 177.46775150971155, 177.38587890148756, 177.27780521907627, 177.17004815166152, 177.08965410649833, 177.05202061212586, 177.0793923528268, 177.01078873114733, 176.9523264279651], "out_ema_200": [177.02, 177.02895522388062, 177.05811984851863, 177.09147188982692, 177.13056172176894, 177.14000886881604, 177.1505560442507, 177.17264006371087, 177.18992722725605, 177.21341053842764, 177.2452173987418, 177.25302618084388, 177.27826970143252, 177.29918244072175, 177.32685226718223, 177.3558388117874, 177.38239762958057, 177.40147825018175, 177.397085431772, 177.39223881056037, 177.37122150896278, 177.34454268797808, 177.3205173876002, 177.2904624882211, 177.24986087142287, 177.2312552906127, 177.2053721533927, 177.178751534951, 177.158266445051, 177.14803493813508, 177.15402464024322, 177.13587514133533, 177.11979678172008], "out_macd": [0.0, 0.07179487179487865, 0.2899612827818032, 0.493482416372359, 0.695973533386308, 0.6121591830880391, 0.5490891458675833, 0.5867512062120568, 0.5728767383199624, 0.6065320499336053, 0.6945921140191444, 0.5658119122169865, 0.5988666041131125, 0.5852329113922394, 0.6237223782190142, 0.6595335288300817, 0.662923649350688, 0.6001902833841655, 0.35753376835756967, 0.15935520224437028, -0.1277574088385336, -0.3983127889310083, -0.5866019010954062, -0.7776933490749229, -1.0054978356791366, -0.9994130564012096, -1.0430855164381683, -1.0733920248267736, -1.0378385254180955, -0.9175861993809065, -0.6836838220083905, -0.6856841380611911, -0.6642805778397474], "out_signal": [0.0, 0.01435897435897573, 0.06947943604354123, 0.1542800321093048, 0.26261873236470545, 0.33252682250937216, 0.3758392871810144, 0.41802167098722287, 0.44899268445377083, 0.48050055754973775, 0.5233188688436191, 0.5318174775182926, 0.5452273028372566, 0.5532284245482533, 0.5673272152824055, 0.5857684779919408, 0.6011995122636903, 0.6009976664877854, 0.5523048868617423, 0.4737149499382679, 0.3534204781829076, 0.20307382476012442, 0.045138679589018293, -0.11942772614376995, -0.2966417480508433, -0.4371960097209166, -0.558373911064367, -0.6613775338168484, -0.7366697321370979, -0.7728530255858596, -0.7550191848703658, -0.7411521755085309, -0.7257778559747742], "out_upper_bb": [null, 178.74279220613576, 181.31277280922407, 182.06837951025642, 182.6899042042674, 182.28022166680117, 181.94890121143578, 181.79547375664197, 181.60569255442306, 181.53767555583676, 181.67319787692182, 181.5505213774795, 181.533274021156, 181.4608064694705, 181.4903686212444, 181.53697091642923, 181.53944687946714, 181.47215217818507, 181.54992923309038, 181.58970433857294, 181.89312212711127, 182.2887009742269, 182.4032691261992, 182.44225517700278, 182.41544740185788, 182.41448345868784, 182.43203010925274, 182.2932231476488, 182.13846403682209, 181.8526660529069, 181.46306445007315, 181.33858038184056, 180.91426521049442], "out_lower_bb": [null, 176.19720779386424, 175.2872271907759, 175.58662048974355, 175.84209579573263, 175.85644499986554, 175.9396702171357, 176.19952624335804, 176.3698630011325, 176.55032444416327, 176.6631657594418, 176.5961452891872, 176.7236490557671, 176.83205067338665, 176.926964712089, 177.00927908357076, 177.0952590028858, 177.16062559959272, 176.8348076090149, 176.56679566142705, 176.08937787288875, 175.37079902577307, 174.7532308738008, 174.10324482299723, 173.34905259814212, 173.08001654131218, 172.70546989074725, 172.3602768523512, 172.13603596317796, 172.0798339470931, 172.20343554992684, 172.05791961815945, 172.05523478950562], "overall_sma_10": [190.66, 189.39499999999998, 188.52666666666664, 187.82, 188.10999999999999, 188.55625, 189.0182142857143, 189.2221875, 189.3763888888889, 189.35375, 189.23575, 189.27775000000003, 189.45775, 189.68875, 189.41275000000002, 188.935, 188.58999999999997, 188.579, 188.338, 188.04000000000002, 187.73399999999998, 187.48700000000002, 187.327, 187.089, 186.791, 186.606, 186.269, 185.698, 185.373, 185.088, 184.97600000000003, 184.476, 183.863, 183.38000000000002, 182.949, 182.48600000000002, 181.91, 181.369, 180.55, 179.709, 178.673, 178.318, 177.84300000000002, 177.21499999999997, 176.86999999999998, 176.55599999999998, 176.44799999999998, 176.239, 176.22, 176.392, 176.65749999999997, 176.6345, 176.6895, 176.91950000000003, 176.9495, 176.8635, 176.7305, 176.8645, 177.0625, 177.2605, 177.20300000000003, 177.14600000000002, 177.324, 177.543, 177.837, 178.23399999999998, 178.404, 178.453, 178.446, 178.332, 178.31, 178.31699999999998, 178.18, 177.984, 177.687, 177.322, 176.991, 176.64600000000002, 176.434, 176.325, 176.156, 175.894, 175.4745, 175.1465, 174.6805, 174.4075, 174.123, 173.862, 173.48600000000002, 173.329, 173.235, 173.178, 173.2345, 173.2295, 173.47449999999998, 173.6845, 173.997, 174.4495, 174.91424999999998, 175.18725, 175.64124999999999, 176.13225, 176.6015, 176.90974999999997, 177.38175, 177.65975, 177.89575, 177.92325, 178.262, 178.498, 178.584, 178.651, 178.78575, 179.0675, 179.3575, 179.652, 180.076, 180.456, 180.5135, 180.6325, 180.68449999999999, 180.8665, 181.2605, 181.6385, 181.8995, 182.174, 182.369, 182.60899999999998, 182.617, 182.618, 182.71200000000002, 182.782, 182.639, 182.44, 182.173, 181.5895, 180.949, 180.241, 179.904, 179.79, 179.728, 179.659, 179.26799999999997, 178.947, 178.745, 178.85049999999998, 179.044, 179.38299999999998, 179.394, 179.377, 179.274, 179.18, 179.39600000000002, 179.57850000000002, 179.5715, 179.37650000000002, 179.1125, 178.5995, 178.26550000000003, 177.7795, 177.2715, 176.5845, 176.0985, 175.559, 175.08200000000002, 174.898, 174.82, 175.067, 175.131, 175.19], "overall_sma_50": [190.66, 189.39499999999998, 188.52666666666664, 187.82, 188.10999999999999, 188.55625, 189.0182142857143, 189.2221875, 189.3763888888889, 189.35375, 189.36522727272725, 189.29729166666667, 189.2428846153846, 189.15482142857144, 188.9785, 188.79296875, 188.76632352941178, 188.8648611111111, 188.82986842105262, 188.696875, 188.5884523809524, 188.4744318181818, 188.4098913043478, 188.2940625, 188.1035, 187.9518269230769, 187.84138888888887, 187.73383928571428, 187.63784482758618, 187.49391666666668, 187.42314516129034, 187.224921875, 187.03204545454545, 186.84875, 186.63078571428574, 186.43354166666666, 186.23831081081082, 186.05888157894736, 185.82044871794872, 185.5476875, 185.28896341463414, 185.10422619047617, 184.89505813953488, 184.65926136363635, 184.46172222222222, 184.28625, 184.15526595744683, 184.0130729166667, 183.86117346938775, 183.71654999999998, 183.45525, 183.23864999999998, 183.03605, 182.85844999999998, 182.59445, 182.2893, 181.98950000000002, 181.74989999999997, 181.50869999999998, 181.2979, 181.0487, 180.81230000000002, 180.6093, 180.4293, 180.2793, 180.1491, 179.9523, 179.7247, 179.53029999999998, 179.3563, 179.16389999999998, 178.97830000000002, 178.77990000000003, 178.60829999999999, 178.45850000000002, 178.29229999999998, 178.09669999999997, 177.9143, 177.7425, 177.60370000000003, 177.39989999999997, 177.2619, 177.10219999999998, 176.9616, 176.8048, 176.6766, 176.5393, 176.4129, 176.3297, 176.3277, 176.3123, 176.2339, 176.18050000000002, 176.1645, 176.1257, 176.10229999999999, 176.0491, 176.055, 176.06855, 176.08675000000002, 176.10905, 176.13345, 176.1629, 176.16255, 176.21215, 176.26155, 176.28215, 176.26675000000003, 176.30845000000002, 176.33425, 176.38525, 176.43445, 176.45525, 176.46744999999999, 176.51625, 176.54515, 176.61655, 176.66735, 176.72195, 176.79434999999998, 176.86015, 176.94435, 177.07135, 177.19835, 177.35875, 177.51555, 177.69215, 177.85995, 177.95855, 178.05294999999998, 178.17135000000002, 178.32195, 178.50424999999998, 178.65705000000003, 178.85725000000002, 178.95195, 179.05735, 179.13575, 179.24215, 179.34515, 179.46994999999998, 179.61814999999999, 179.71094999999997, 179.80055000000002, 179.91134999999997, 179.98515000000003, 180.06674999999998, 180.12245, 180.1381, 180.18309999999997, 180.19650000000001, 180.2277, 180.26985000000002, 180.3343, 180.3493, 180.32850000000002, 180.31009999999998, 180.2577, 180.13879999999997, 180.0394, 179.93400000000003, 179.81439999999998, 179.73239999999998, 179.63260000000002, 179.4942, 179.3777, 179.25890000000004, 179.1799, 179.06230000000002, 178.9509], "overall_sma_200": [190.66, 189.39499999999998, 188.52666666666664, 187.82, 188.10999999999999, 188.55625, 189.0182142857143, 189.2221875, 189.3763888888889, 189.35375, 189.36522727272725, 189.29729166666667, 189.2428846153846, 189.15482142857144, 188.9785, 188.79296875, 188.76632352941178, 188.8648611111111, 188.82986842105262, 188.696875, 188.5884523809524, 188.4744318181818, 188.4098913043478, 188.2940625, 188.1035, 187.9518269230769, 187.84138888888887, 187.73383928571428, 187.63784482758618, 187.49391666666668, 187.42314516129034, 187.224921875, 187.03204545454545, 186.84875, 186.63078571428574, 186.43354166666666, 186.23831081081082, 186.05888157894736, 185.82044871794872, 185.5476875, 185.28896341463414, 185.10422619047617, 184.89505813953488, 184.65926136363635, 184.46172222222222, 184.28625, 184.15526595744683, 184.0130729166667, 183.86117346938775, 183.71654999999998, 183.59651960784313, 183.4754326923077, 183.3468396226415, 183.22597222222223, 183.09586363636362, 182.96075892857144, 182.85267543859652, 182.78056034482756, 182.7088559322034, 182.64054166666668, 182.54840163934426, 182.45455645161292, 182.39083333333332, 182.3380078125, 182.2868076923077, 182.24458333333334, 182.18869402985075, 182.1441544117647, 182.09105072463768, 182.02503571428574, 181.95144366197184, 181.87989583333334, 181.81400684931506, 181.7496283783784, 181.67350000000002, 181.59687499999998, 181.51366883116881, 181.43926282051282, 181.37496835443037, 181.31253125, 181.23595679012345, 181.14990853658537, 181.0502108433735, 180.96354166666666, 180.85079411764704, 180.7609011627907, 180.66416666666666, 180.57821022727273, 180.48856741573033, 180.42547222222223, 180.35673076923078, 180.2833967391304, 180.209811827957, 180.14077127659573, 180.07434210526316, 180.02377604166668, 179.9768298969072, 179.95283163265304, 179.92550505050505, 179.90165000000002, 179.8898514851485, 179.87642156862745, 179.85949029126215, 179.83009615384617, 179.81790476190477, 179.80075471698115, 179.78233644859813, 179.7649074074074, 179.77288990825687, 179.77404545454547, 179.7722072072072, 179.7670089285714, 179.76446902654865, 179.76320175438596, 179.7778695652174, 179.78793103448277, 179.8074358974359, 179.82347457627117, 179.83512605042017, 179.84558333333334, 179.84760330578513, 179.85713114754097, 179.88609756097563, 179.91443548387096, 179.9476, 179.97730158730158, 180.00913385826772, 180.04109375, 180.05077519379844, 180.05884615384616, 180.06625954198475, 180.0787121212121, 180.09308270676692, 180.1029104477612, 180.11244444444444, 180.0958455882353, 180.07773722627738, 180.0555797101449, 180.04021582733813, 180.03964285714287, 180.0422695035461, 180.04915492957747, 180.03538461538463, 180.02263888888888, 180.0181379310345, 180.01054794520547, 180.00741496598638, 180.01013513513513, 179.99684563758387, 179.99546666666666, 179.99139072847683, 179.9919736842105, 179.99359477124185, 179.9937987012987, 179.98932258064517, 179.96990384615384, 179.95041401273886, 179.92085443037973, 179.88795597484278, 179.85696875000002, 179.82245341614907, 179.78163580246914, 179.7546319018405, 179.72338414634146, 179.6919090909091, 179.66436746987952, 179.6432035928144, 179.63193452380952, 179.60647928994084, 179.58244117647058], "overall_ema_10": [190.66, 190.2, 189.57999999999998, 188.87454545454545, 188.94644628099172, 189.2811833208114, 189.7373318079366, 189.90327147922085, 190.03176757390796, 189.87144619683374, 189.80027416104576, 189.57295158631015, 189.39423311607192, 189.1425543676952, 188.66390811902332, 188.18137937010997, 188.21021948463542, 188.63381594197443, 188.5549403161609, 188.12131480413163, 187.81198483974407, 187.49707850524516, 187.40488241338238, 187.08217652004012, 186.43632624366919, 186.02244874482022, 185.83109442758015, 185.6490772589292, 185.52197230276025, 185.12161370225834, 185.154047574575, 184.413311651925, 183.76725498793866, 183.2277540810407, 182.4990715208515, 181.9592403352421, 181.45937845610717, 181.08858237317858, 180.30156739623703, 179.321282415103, 178.52468561235702, 178.34383368283756, 177.9376821041398, 177.31628535793254, 177.03514256558117, 176.91784391729365, 177.13823593233116, 177.17310212645276, 177.0634471943704, 176.98463861357578, 177.09561341110745, 177.1327746090879, 177.04681558925373, 177.0055763912076, 176.8354715928062, 176.59811312138686, 176.63481982658925, 177.00485258539118, 177.28578847895642, 177.52655421005522, 177.43445344459062, 177.30637100011958, 177.51248536373419, 177.78476075214616, 178.00753152448323, 178.27888942912261, 178.31909135110033, 178.47198383271842, 178.4734413176787, 178.2909974417371, 178.0199069977849, 177.79810572546037, 177.66572286628573, 177.55377325423376, 177.27854175346397, 177.01880688919778, 176.68629654570725, 176.50878808285137, 176.4817357041511, 176.46323830339634, 176.2171949755061, 175.84679588905044, 175.30646936376854, 175.0271112976288, 174.36400015260537, 174.1378183066771, 173.81185134182672, 173.68242382513094, 173.48561949328894, 173.72641594905457, 173.807067594681, 173.7712371229208, 173.71101219148065, 173.71264633848418, 173.73398336785067, 174.00416821005962, 174.27068308095787, 174.88055888442005, 175.31091181452547, 175.71620057552082, 176.26052774360792, 176.67134088113374, 176.93700617547307, 176.91255050720525, 177.2102685968043, 177.35385612465805, 177.4404277383566, 177.52398633138264, 178.08962518022216, 178.41878423836357, 178.62809619502474, 178.73026052320205, 178.86657679171074, 179.0035628295815, 179.4483695878394, 179.72048420823225, 180.14766889764454, 180.4299109162546, 180.5717452951174, 180.66597342327788, 180.56125098268188, 180.64284171310334, 181.14777958344817, 181.5572742046394, 182.01231525834132, 182.3173488477338, 182.62692178450948, 182.89475418732593, 182.6029806987212, 182.3297114807719, 182.0934003024497, 182.02369115654975, 182.0175654917225, 181.90709903868202, 181.8130810316489, 181.09342993498547, 180.46098812862448, 179.83535392342003, 179.48710775552547, 179.57308816361174, 179.72525395204596, 179.96066232440123, 179.61872371996463, 179.36077395269834, 179.3624514158441, 179.28018752205426, 179.32924433622622, 179.52574536600326, 179.25379166309358, 179.35128408798565, 179.35650516289735, 179.4880496787342, 179.62476791896435, 179.69753738824357, 179.62525786310837, 179.1406655243614, 178.7350899744775, 178.10689179729977, 177.48563874324523, 177.02097715356427, 176.5262540347344, 175.92329875569177, 175.8245171637478, 175.60733222488454, 175.4114536385419, 175.3584620678979, 175.49874169191645, 175.90806138429525, 175.80295931442336, 175.75151216634637], "overall_ema_50": [190.66, 190.5607843137255, 190.4129104190696, 190.2280904026355, 190.19051822998316, 190.21392927978772, 190.27573597469802, 190.2904129952981, 190.3029458190119, 190.25773225748202, 190.22723295326705, 190.16145911196247, 190.09983326443455, 190.01787901877046, 189.88031513568143, 189.72853807153706, 189.67408559814345, 189.70804302566725, 189.6489040834842, 189.5124764723672, 189.39120288521556, 189.26135179167773, 189.17227917239626, 189.03336626367485, 188.81754797882485, 188.63489903847878, 188.49117750755804, 188.34760191902635, 188.21436262808413, 188.0224268387475, 187.9156650019339, 187.6475997077404, 187.3814193270447, 187.12332445147433, 186.81339015925965, 186.52776701575928, 186.2407957602393, 185.97331357356325, 185.6120071589137, 185.1923206036622, 184.79026881528333, 184.50555239115457, 184.17631504248183, 183.79763602120804, 183.4828267654744, 183.2046766962401, 183.0056697669758, 182.7830944819964, 182.53944371799653, 182.30770082709472, 182.12288902995377, 181.9337561268183, 181.72694216106075, 181.53451305670544, 181.3202184270307, 181.0931510377354, 180.9247921735105, 180.8363689510199, 180.74670742352893, 180.6629149755474, 180.52005556474163, 180.37142593475176, 180.2956837412321, 180.24526477098772, 180.19682301526274, 180.16949662250732, 180.10402616672272, 180.0670055327336, 180.004770021646, 179.90536727569912, 179.78358816684818, 179.66658470932472, 179.56475785797866, 179.4661399027638, 179.33178147520445, 179.19524102519645, 179.03817274969856, 178.90765617127903, 178.80774808613083, 178.71254227883156, 178.57126611103425, 178.39905959687607, 178.1824298087633, 178.00939334567454, 177.74941713604025, 177.56787136599945, 177.36305288105828, 177.19587433670304, 177.01564397055785, 176.92914812857518, 176.82094624118008, 176.69502678074164, 176.56737867169298, 176.45571676299915, 176.35274747817564, 176.3083260084433, 176.2754504787004, 176.3283739893396, 176.3644181466204, 176.41051939577255, 176.50069510574227, 176.57988353296807, 176.64077045324385, 176.64711278841077, 176.72173581631623, 176.7718638235195, 176.8133593598521, 176.85597271828925, 177.00416986659164, 177.11773183260766, 177.21389921172107, 177.29139336028103, 177.37722107164257, 177.46517318648011, 177.6214409046574, 177.75177655545514, 177.92111865131963, 178.0693100767581, 178.19247438747345, 178.30610284286664, 178.3760595941268, 178.47935137474926, 178.67310230122968, 178.85847083843635, 179.06245237418395, 179.2439248300983, 179.43122189558466, 179.6143112330127, 179.6800245179926, 179.73570983101249, 179.7864663082277, 179.86189900202268, 179.9453539431198, 180.00279104338964, 180.05719139462929, 179.97083094778108, 179.87844542041714, 179.76634952157724, 179.69394365798598, 179.70437724002576, 179.73204872080905, 179.78255661411066, 179.7157896880671, 179.65634695520174, 179.6451176628409, 179.6162895192001, 179.61368993021188, 179.64491777608592, 179.5815876672198, 179.58976069987784, 179.5815347900787, 179.60108244536974, 179.6261380357474, 179.6417796814044, 179.62837655664345, 179.52373433873586, 179.4212349529031, 179.25883358220102, 179.079663637801, 178.91693173043626, 178.73587558414465, 178.51917458084486, 178.39606969532153, 178.24838068766186, 178.10256183716533, 177.98559862786473, 177.91283005422298, 177.9064445619005, 177.80540752025735, 177.71578369593354], "overall_ema_200": [190.66, 190.63482587064678, 190.5965688968095, 190.5478468182343, 190.53513192452053, 190.5376430496497, 190.55010431283728, 190.55109829977422, 190.55168438634365, 190.53773727802184, 190.52721252898678, 190.50753877247945, 190.4884587846936, 190.46379750325386, 190.42445623456476, 190.38053129690738, 190.36022750290832, 190.36201628397393, 190.3405036841334, 190.29900613503756, 190.26040905906706, 190.2188129490266, 190.18668545699649, 190.14134530319555, 190.07556077281552, 190.01669947159348, 189.96648355645326, 189.91537426733433, 189.86596755820662, 189.8008335526523, 189.7560491391931, 189.66972029203694, 189.58206138365847, 189.49467768829868, 189.39244208941014, 189.29430833727673, 189.19396696078644, 189.09671355819157, 188.97396018945335, 188.83402028707073, 188.69577132899045, 188.58466912671193, 188.46054306574965, 188.32183119444866, 188.19693735171782, 188.07945538801914, 187.98045583191944, 187.87448114702474, 187.76199874755187, 187.65123259085985, 187.5511705750304, 187.44916887776643, 187.34181396355982, 187.23711929725573, 187.12600368235766, 187.0106205611402, 186.9090223466015, 186.82704202474477, 186.74468339763288, 186.66374127427338, 186.56778364965373, 186.4698952551298, 186.3899957998549, 186.31656300582648, 186.24386088636552, 186.17675779296886, 186.1003721432876, 186.03131371400116, 185.9561762641106, 185.8717366992936, 185.7814706624847, 185.69210279519632, 185.60631072758244, 185.5211733074075, 185.426833274498, 185.33154140111992, 185.2306305414073, 185.13589789920422, 185.04857553204795, 184.96232104914202, 184.86428800387694, 184.75797668045527, 184.63973810652038, 184.53158150844556, 184.40072000089881, 184.28847403074062, 184.1696334931213, 184.0594878862246, 183.94546313113779, 183.85456300047971, 183.75819918952968, 183.6572220831662, 183.55555818184118, 183.4576919312756, 183.36189400161118, 183.2808801309484, 183.20315993064045, 183.14765585172862, 183.08894783330345, 183.0337344220268, 182.99071218897183, 182.9462274905741, 182.89832970459824, 182.83767468266197, 182.79501125298376, 182.7472996982277, 182.69837134302145, 182.6506263545337, 182.63057037090653, 182.60340051646963, 182.57321742675353, 182.539553571761, 182.509110252639, 182.48036288694112, 182.47011051990688, 182.4549352908531, 182.45110508895405, 182.4436314064769, 182.43135646710897, 182.41800963659045, 182.3948453615995, 182.3810658057627, 182.3914034594367, 182.40143924590998, 182.4179423379905, 182.43059962815974, 182.44641455723277, 182.46286814372797, 182.45119781393964, 182.43775305957212, 182.42374556644208, 182.41664362050733, 182.41239841035303, 182.40242429681717, 182.392350423217, 182.34720265781186, 182.30011606420183, 182.2475775959013, 182.20451712231025, 182.18218361860568, 182.16454995075887, 182.1531613940349, 182.11263242494005, 182.07370075902023, 182.0467982639056, 182.01558634088167, 181.99105314345996, 181.97532127138575, 181.93606434331227, 181.91471046924948, 181.88948946955546, 181.87148459921164, 181.85525092160756, 181.83703946965127, 181.8117952958239, 181.76351872571624, 181.7152250070524, 181.65119291743, 181.58192731626156, 181.5157389847565, 181.44394058689824, 181.36201082981466, 181.3024883339956, 181.2360954152494, 181.16936809768475, 181.10917538029486, 181.0596313466601, 181.02669969146947, 180.97001611244988, 180.91578709640564], "overall_macd": [0.0, -0.20182336182338645, -0.46454168391491635, -0.7520327717767827, -0.6839185782580159, -0.5017046821591578, -0.27325556490612257, -0.18209736119041509, -0.11179281570156263, -0.1719041511083219, -0.19071611872203675, -0.27746947091262086, -0.3390856930458028, -0.42976409280205985, -0.615568946254399, -0.7940135585460553, -0.7389030575375557, -0.5118061914193675, -0.5147154137892471, -0.6730663382808473, -0.7695171613066805, -0.8634371262265574, -0.8545888124033922, -0.9464074974433458, -1.1750813105379336, -1.2905940551500805, -1.3017724840610185, -1.3068635895147338, -1.2863866654170977, -1.3857123041962325, -1.2897912256990196, -1.5365790847032201, -1.729970380678509, -1.866559340423521, -2.0783420371989507, -2.1958544972116556, -2.2884257465411224, -2.318122015998199, -2.527164711259502, -2.8097233504384747, -2.9966883999326797, -2.90241100680214, -2.9087473967220205, -3.007401293135331, -2.9507067527966626, -2.823202976146206, -2.552330182745976, -2.3748391886831826, -2.2693423792188128, -2.156040407368124, -1.965720738170404, -1.8177412738340593, -1.7321420778573327, -1.6325741371022673, -1.5957892930679236, -1.5918605486755553, -1.4693310703205782, -1.2074138884718764, -0.9980210663571256, -0.8178070767645238, -0.7941316481462479, -0.7896664929821213, -0.6407588472782209, -0.47132113229906736, -0.33319960481057365, -0.18209926726476056, -0.14141268636973336, -0.05527462229107982, -0.04140263906944597, -0.11063225176962987, -0.21705850386499037, -0.29796729392415955, -0.33642327139017425, -0.3643141566254826, -0.4625840620761892, -0.5494612351549506, -0.6639153025510893, -0.7045398248409356, -0.6764873585456144, -0.6452042312937749, -0.7146524451985101, -0.8351072857768713, -1.0240664083294462, -1.0890450210606275, -1.3181986917637971, -1.343909417337386, -1.4105613029880715, -1.3864787484068302, -1.3916963623570382, -1.2036281526330583, -1.093618835582845, -1.039638671676471, -0.9990600398788843, -0.933546182602953, -0.862804030234571, -0.6866635515387145, -0.5208935063891147, -0.2131717501449657, 0.000236141500948861, 0.1907666988702772, 0.43120213044031175, 0.5995067890158055, 0.6936257461445621, 0.6533642368164578, 0.7537762823648677, 0.7799820014428178, 0.7780636103906033, 0.7732778212711366, 0.9788926267043507, 1.0701988973235075, 1.1032143640784113, 1.0861955489823742, 1.0836173257705752, 1.0804165260944103, 1.2115792439994664, 1.2602499860162482, 1.3737641002913392, 1.4175285590505382, 1.3965744619638656, 1.354669406275292, 1.2266279021742719, 1.1857221322698024, 1.3324116614640218, 1.4305597352035022, 1.5438032717777332, 1.5854179711247411, 1.6262794253581774, 1.646142052744949, 1.4187849425466084, 1.2093309679747222, 1.025863256068277, 0.9246750116279543, 0.8571950479026214, 0.7482897196516944, 0.6528420725074682, 0.28862705468785066, -0.019161088101725454, -0.3075516719043776, -0.4581989763434535, -0.408270807726268, -0.3286032020264429, -0.21377982773711324, -0.35591217178119905, -0.45364079265016244, -0.4317057714774535, -0.4462956463822252, -0.40158633872781024, -0.2933772077879553, -0.39511219399992115, -0.3299175285648346, -0.30778589577593607, -0.23109831002079773, -0.15561831195029185, -0.11185913041984463, -0.13413488129575057, -0.33672545669659826, -0.4956015433303662, -0.7444577189741324, -0.9780121845756753, -1.1307057153509277, -1.2877082740454853, -1.4829928055121968, -1.4459878907865686, -1.4603460015766245, -1.462930321978206, -1.4012179767432258, -1.2563297521090533, -0.9992654193944475, -0.9795225328585673, -0.9377351142579755], "overall_signal": [0.0, -0.04036467236467729, -0.1252000746747251, -0.25056661409513664, -0.3372370069277125, -0.3701305419740016, -0.35075554656042585, -0.31702390948642367, -0.2759776907294515, -0.2551629828052256, -0.24227360998858782, -0.24931278217339445, -0.2672673643478761, -0.2997667100387129, -0.3629271572818501, -0.44914443753469113, -0.507096161535264, -0.5080381675120847, -0.5093736167675172, -0.5421121610701832, -0.5875931611174827, -0.6427619541392977, -0.6851273257921167, -0.7373833601223625, -0.8249229502054768, -0.9180571711943976, -0.9948002337677218, -1.0572129049171242, -1.1030476570171188, -1.1595805864529416, -1.1856227143021574, -1.25581398838237, -1.350645266841598, -1.4538280815579827, -1.5787308726861764, -1.7021555975912723, -1.8194096273812426, -1.9191521051046339, -2.0407546263356076, -2.194548371156181, -2.354976376911481, -2.464463302889613, -2.5533201216560943, -2.644136355951942, -2.7054504353208864, -2.7290009434859503, -2.6936667913379555, -2.629901270807001, -2.5577894924893636, -2.477439675465116, -2.3750958880061734, -2.2636249651717506, -2.1573283877088674, -2.0523775375875477, -1.961059888683623, -1.8872200206820096, -1.8036422306097235, -1.6843965621821542, -1.5471214630171486, -1.4012585857666238, -1.2798331982425486, -1.1817998571904633, -1.073591655208015, -0.9531375506262254, -0.829149961463095, -0.6997398226234282, -0.5880743953726892, -0.4815144407563674, -0.39349208041898315, -0.3369201146891125, -0.31294779252428806, -0.3099516928042624, -0.3152460085214448, -0.32505963814225236, -0.3525645229290397, -0.3919438653742219, -0.4463381528095954, -0.49797848721586346, -0.5336802614818137, -0.555985055444206, -0.5877185333950669, -0.6371962838714278, -0.7145703087630315, -0.7894652512225508, -0.8952119393308001, -0.9849514349321173, -1.0700734085433083, -1.1333544765160126, -1.1850228536842178, -1.188743913473986, -1.1697188978957578, -1.1437028526519004, -1.1147742900972972, -1.0785286685984286, -1.035383740925657, -0.9656397030482686, -0.8766904637164379, -0.7439867210021436, -0.5951421485015251, -0.43796037902716467, -0.26412787713366936, -0.09140094390377441, 0.06560439410589287, 0.1831563626480059, 0.29728034659137825, 0.39382067756166617, 0.4706692641274537, 0.5311909755561903, 0.6207313057858224, 0.7106248240933595, 0.7891427320903699, 0.8485532954687708, 0.8955661015291316, 0.9325361864421874, 0.9883447979536433, 1.0427258355661644, 1.1089334885111994, 1.1706525026190673, 1.215836894488027, 1.24360339684548, 1.2402082979112385, 1.2293110647829515, 1.2499311841191656, 1.286056894336033, 1.3376061698243733, 1.387168530084447, 1.4349907091391931, 1.4772209778603442, 1.465533770797597, 1.4142932102330221, 1.336607219400073, 1.2542207778456493, 1.1748156318570437, 1.089510449415974, 1.0021767740342729, 0.8594668301649885, 0.6837412465116457, 0.4854826628284411, 0.2967463349940622, 0.15574290644999617, 0.05887368475470836, 0.004342982256344045, -0.06770804855116458, -0.14489459737096416, -0.20225683219226204, -0.2510645950302547, -0.2811689437697658, -0.2836105965734037, -0.3059109160587072, -0.3107122385599327, -0.3101269700031334, -0.29432123800666626, -0.2665806527953914, -0.23563634832028205, -0.21533605491537577, -0.23961393527162028, -0.2908114568833695, -0.38154070930152206, -0.5008350043563528, -0.6268091465552678, -0.7589889720533113, -0.9037897387450884, -1.0122293691533844, -1.1018526956380326, -1.1740682209060673, -1.2194981720734992, -1.22686448808061, -1.1813446743433775, -1.1409802460464156, -1.1003312196887276], "overall_upper_bb": [null, 192.9729603128039, 192.4571797799043, 192.0966030132961, 192.0341559602034, 192.69128778700994, 193.5153566323289, 193.5426582394813, 193.5223712145199, 193.26524108397297, 193.07677442623714, 192.86727604295876, 192.68332780761645, 192.52534436465086, 192.501896190366, 192.50641693138525, 192.36856160006272, 192.4581761757269, 192.33524226134895, 192.31017094218208, 192.1107173612931, 192.16305562481372, 192.1563424879042, 192.16349888331953, 192.42712244500544, 192.24243576359095, 191.6435690424738, 191.21783056943613, 190.69931649707127, 190.55653197594543, 190.13688201547146, 190.28951101987533, 190.28750017525152, 190.24298742793553, 190.50902940509957, 190.6358548941315, 190.34831601381086, 189.33881979263288, 189.07694472712527, 189.2937532108765, 189.20446854935517, 188.72943723392643, 188.05145041804482, 187.65669868349502, 187.36869277416142, 186.85641345299038, 186.06901382627873, 185.1975144770632, 184.15008730020133, 183.36898999147962, 181.7445681512285, 181.22640631253094, 180.67326887749005, 180.04282331936918, 179.73522522784256, 179.31172187370902, 178.91191696753947, 178.69962355062336, 178.96743475756108, 179.16120830008845, 179.09019267711324, 179.0329892085327, 179.22297313858377, 179.29095839785754, 179.4785475933008, 179.77791050990993, 179.8227076499063, 180.01969511628286, 180.08407781157183, 180.07036260888498, 180.07282444777564, 180.0791507854707, 180.067191023151, 180.06141919604968, 180.0646081322103, 180.01892650012047, 180.18811290279595, 180.14631160778183, 180.04385948363594, 179.9123141940682, 179.99955286174628, 180.1867948406037, 180.3714394255534, 180.2035137197887, 180.3100391127621, 179.89695127290997, 179.6808324025358, 179.14724732541302, 178.71304648182382, 178.38920127094613, 178.1433718073608, 177.86712056379224, 177.49436070760328, 177.06847401069842, 176.82533838488857, 176.72178340717227, 176.76376929878379, 177.21748716600192, 177.41811492303117, 177.67708331896725, 178.38433066427172, 178.9988526239477, 179.44078634425543, 179.63350414267472, 179.89712814888358, 180.14339771266776, 180.2271946691135, 180.33134102582682, 180.82601544933, 181.2392751826895, 181.48135794741006, 181.52487823475693, 181.4791891570101, 181.3681478855873, 181.48273195836308, 181.59769518261493, 181.90356707413542, 182.2716822738794, 182.45354126044668, 182.5914152388182, 182.64117713404795, 182.77759541366055, 183.35245118242008, 183.64591008715792, 184.19673721774583, 184.5060772619759, 184.76342539198177, 184.93142320410024, 184.94030005810873, 184.91729699557212, 184.8605996843832, 184.7583853518815, 184.6685122474019, 184.54456282845558, 184.54467553890157, 184.98361917332502, 185.29738975372388, 185.61278801052006, 185.73266055168, 185.7136254950124, 185.71523139150372, 185.71563526522107, 185.53214160503646, 185.27775692767648, 184.79105263125945, 184.32287062535767, 183.6948411644172, 182.97829187071054, 182.83053653709075, 182.69236694540177, 182.53491114604668, 182.2865412036033, 181.96607908605262, 181.7346350147846, 181.41919129209862, 181.51416240858657, 181.58970433857306, 181.89312212711133, 182.28870097422694, 182.4032691261992, 182.44225517700272, 182.4154474018578, 182.41448345868776, 182.4320301092526, 182.29322314764863, 182.1384640368219, 181.85266605290667, 181.46306445007292, 181.33858038184027, 180.91426521049408], "overall_lower_bb": [null, 185.81703968719606, 184.596153553429, 183.5433969867039, 184.18584403979656, 184.42121221299007, 184.5210719390997, 184.90171676051867, 185.2304065632579, 185.44225891602701, 185.65368011921737, 185.72730729037457, 185.80244142315277, 185.784298492492, 185.45510380963398, 185.07952056861475, 185.16408545876084, 185.27154604649533, 185.3244945807563, 185.08357905781793, 184.85903263870694, 184.60169437518627, 184.62840751209578, 184.6142511166805, 183.77662755499458, 183.29856423640905, 183.21543095752617, 183.05916943056386, 183.01168350292875, 182.5714680240546, 182.57311798452852, 181.67348898012463, 180.90249982474847, 180.22601257206446, 179.23097059490044, 178.45614510586847, 177.83068398618911, 177.72818020736713, 176.84605527287474, 175.50324678912347, 174.44453145064483, 174.06456276607355, 173.6545495819552, 172.938301316505, 172.4503072258386, 172.18558654700965, 172.28898617372133, 172.4104855229368, 172.61991269979865, 172.73201000852038, 173.58593184877154, 173.72609368746905, 173.85923112250998, 174.09167668063083, 174.08427477215744, 174.10777812629095, 174.26658303246052, 174.40387644937664, 174.3150652424389, 174.49129169991159, 174.77030732288677, 174.74751079146725, 174.7905268614162, 175.17154160214244, 175.3079524066992, 175.31958949009004, 175.3117923500937, 175.29780488371713, 175.42442218842814, 175.52213739111505, 175.44017555222433, 175.38384921452933, 175.43680897684902, 175.4655808039503, 175.4593918677897, 175.53707349987957, 175.20688709720403, 174.95268839221816, 174.83614051636405, 174.74468580593185, 174.46644713825373, 174.0242051593963, 173.28306057444658, 172.92698628021128, 172.0574608872379, 171.83254872709006, 171.43316759746423, 171.36075267458702, 171.2069535181762, 171.26479872905387, 171.2476281926392, 171.20487943620776, 171.21463929239667, 171.3075259893016, 171.32966161511146, 171.37021659282772, 171.35623070121622, 171.0940128339981, 170.98213507696886, 170.83916668103276, 170.49191933572826, 170.3113973760523, 170.39521365574458, 170.50574585732528, 170.9591218511164, 171.20085228733222, 171.6655553308865, 172.04140897417318, 172.35023455067, 172.44597481731049, 172.74389205258996, 173.25837176524308, 173.90806084298995, 174.60910211441274, 175.2565180416369, 175.71405481738503, 176.06818292586456, 176.1075677261206, 176.32195873955334, 176.53908476118184, 176.62732286595207, 176.7399045863395, 176.6937988175799, 177.0600899128421, 177.0602627822541, 177.31992273802408, 177.68157460801822, 178.13357679589976, 178.1901999418913, 178.33320300442787, 178.53590031561674, 178.89011464811847, 179.23098775259808, 179.53393717154438, 179.52782446109842, 178.77988082667494, 178.0206102462761, 177.23721198947996, 176.78833944832002, 176.69437450498762, 176.72476860849628, 176.7253647347789, 176.37485839496352, 176.10924307232358, 176.12694736874056, 176.11712937464233, 176.29815883558285, 176.64570812928943, 176.46746346290925, 176.47463305459826, 176.46708885395333, 176.55245879639676, 176.69792091394737, 176.79086498521542, 176.8973087079014, 176.71283759141346, 176.56679566142694, 176.08937787288863, 175.37079902577304, 174.7532308738008, 174.10324482299728, 173.3490525981422, 173.08001654131226, 172.7054698907474, 172.36027685235138, 172.1360359631781, 172.07983394709333, 172.20343554992706, 172.05791961815967, 172.0552347895059]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/1697_O.json b/1697_O.json
new file mode 100644
index 0000000000000000000000000000000000000000..11d60a21a73f5fcca16679591cfd84d7db12ca83
--- /dev/null
+++ b/1697_O.json
@@ -0,0 +1 @@
+{"input_timestamps": [1679419800.0, 1679423400.0, 1679427000.0, 1679430600.0, 1679434200.0, 1679437800.0, 1679441400.0, 1679508000.0, 1679511600.0, 1679515200.0, 1679518800.0, 1679522400.0, 1679526000.0, 1679592600.0, 1679596200.0, 1679599800.0, 1679603400.0, 1679607000.0, 1679610600.0, 1679614200.0, 1679680800.0, 1679684400.0, 1679688000.0, 1679691600.0, 1679695200.0, 1679698800.0, 1679938200.0, 1679941800.0, 1679945400.0, 1679949000.0, 1679952600.0, 1679956200.0, 1679959800.0, 1680026400.0, 1680030000.0, 1680033600.0, 1680037200.0, 1680040800.0, 1680044400.0, 1680111000.0, 1680114600.0, 1680118200.0, 1680121800.0, 1680125400.0, 1680129000.0, 1680132600.0, 1680199200.0, 1680202800.0, 1680206400.0, 1680210000.0, 1680213600.0, 1680217200.0, 1680283800.0, 1680287400.0, 1680291000.0, 1680294600.0, 1680298200.0, 1680301800.0, 1680305400.0, 1680544800.0, 1680548400.0, 1680552000.0, 1680555600.0, 1680559200.0, 1680562800.0, 1680629400.0, 1680633000.0, 1680636600.0, 1680640200.0, 1680643800.0, 1680647400.0, 1680651000.0, 1680717600.0, 1680721200.0, 1680724800.0, 1680728400.0, 1680732000.0, 1680735600.0, 1680802200.0, 1680805800.0, 1680809400.0, 1680813000.0, 1680816600.0, 1680820200.0, 1680823800.0, 1681149600.0, 1681153200.0, 1681156800.0, 1681160400.0, 1681164000.0, 1681167600.0, 1681234200.0, 1681237800.0, 1681241400.0, 1681245000.0, 1681248600.0, 1681252200.0, 1681255800.0, 1681322400.0, 1681326000.0, 1681329600.0, 1681333200.0, 1681336800.0, 1681340400.0, 1681407000.0, 1681410600.0, 1681414200.0, 1681417800.0, 1681421400.0, 1681425000.0, 1681428600.0, 1681495200.0, 1681498800.0, 1681502400.0, 1681506000.0, 1681509600.0, 1681513200.0, 1681752600.0, 1681756200.0, 1681759800.0, 1681763400.0, 1681767000.0, 1681770600.0, 1681774200.0, 1681840800.0, 1681844400.0, 1681848000.0, 1681851600.0, 1681855200.0, 1681858800.0, 1681925400.0, 1681929000.0, 1681932600.0, 1681936200.0, 1681939800.0, 1681943400.0, 1681947000.0], "input_window": [[62.28, 61.64, 62.18, 61.66, 61.31, 61.055, 61.33, 60.39, 60.64, 60.24, 60.36, 60.41, 60.2, 59.9, 59.84, 60.32, 60.14, 59.8599, 59.47, 59.23, 59.76, 60.08, 60.18, 60.6, 60.47, 60.91, 61.38, 61.06, 61.01, 61.11, 61.27, 61.0752, 60.97, 60.7, 60.625, 60.965, 60.77, 60.66, 60.935, 61.61, 61.9728, 61.895, 61.91, 61.91, 61.835, 61.99, 62.745, 62.575, 62.62, 62.495, 62.5, 62.43, 62.52, 62.8, 62.665, 62.81, 62.69, 62.85, 63.1, 63.23, 62.93, 62.925, 62.665, 62.46, 62.61, 62.83, 62.735, 62.465, 62.61, 62.965, 62.55, 62.66, 62.67, 62.865, 63.03, 63.02, 62.955, 62.73, 62.97, 62.34, 62.285, 62.285, 62.37, 62.135, 62.28, 61.81, 61.85, 61.885, 62.29, 62.42, 62.43, 62.5, 62.045, 61.94, 61.8883, 61.9144, 61.995, 62.16, 62.875, 62.93, 62.58, 62.31, 62.65, 62.205, 61.76, 61.51, 61.07, 61.27, 61.22, 61.31, 61.38, 61.82, 61.1, 60.815, 60.82, 60.89, 60.825, 61.02, 61.08, 61.155, 61.015, 60.94, 61.06, 61.4, 61.55, 61.215, 61.04, 61.045, 61.03, 61.02, 60.67, 61.12, 61.275, 61.335, 61.36, 61.555, 61.57], [62.37, 61.66, 62.18, 61.6779, 61.33, 61.075, 61.3601, 60.46, 60.71, 60.3, 60.39, 60.66, 60.28, 59.91, 59.85, 60.348, 60.15, 59.895, 59.52, 59.28, 59.855, 60.17, 60.2, 60.64, 60.52, 60.93, 61.47, 61.06, 61.0899, 61.12, 61.33, 61.11, 60.98, 60.72, 60.63, 60.965, 60.775, 60.66, 60.95, 61.88, 61.9728, 61.935, 61.94, 61.915, 61.84, 62.005, 62.76, 62.575, 62.6327, 62.5, 62.5, 62.43, 62.82, 62.84, 62.69, 62.81, 62.69, 62.85, 63.1386, 63.37, 63.03, 62.925, 62.665, 62.46, 62.61, 62.89, 62.77, 62.48, 62.62, 62.975, 62.55, 62.67, 62.71, 62.865, 63.04, 63.025, 62.975, 62.74, 62.97, 62.34, 62.3, 62.34, 62.3891, 62.17, 62.28, 61.89, 61.885, 61.89, 62.32, 62.42, 62.45, 62.5, 62.05, 61.98, 61.905, 61.93, 62.03, 62.2, 62.96, 62.96, 62.58, 62.31, 62.66, 62.21, 61.76, 61.52, 61.09, 61.27, 61.23, 61.33, 61.4, 61.82, 61.105, 60.82, 60.835, 60.9, 60.825, 61.14, 61.13, 61.16, 61.03, 60.947, 61.08, 61.4, 61.59, 61.26, 61.04, 61.045, 61.07, 61.045, 60.79, 61.1399, 61.275, 61.34, 61.4, 61.57, 61.57], [62.16, 61.63, 62.15, 61.645, 61.31, 61.035, 61.325, 60.39, 60.64, 60.24, 60.34, 60.41, 60.19, 59.6, 59.81, 60.32, 60.13, 59.85, 59.47, 59.2119, 59.75, 60.08, 60.165, 60.6, 60.47, 60.89, 61.32, 60.975, 61.005, 61.092, 61.27, 61.075, 60.95, 60.68, 60.61, 60.945, 60.755, 60.65, 60.905, 61.58, 61.9415, 61.895, 61.905, 61.895, 61.81, 61.975, 62.695, 62.55, 62.615, 62.465, 62.48, 62.4099, 62.52, 62.8, 62.665, 62.7899, 62.6815, 62.804, 63.095, 63.23, 62.93, 62.9079, 62.645, 62.43, 62.59, 62.81, 62.735, 62.46, 62.6, 62.965, 62.54, 62.64, 62.585, 62.835, 63.01, 62.99, 62.955, 62.71, 62.82, 62.3, 62.26, 62.28, 62.36, 62.135, 62.2658, 61.81, 61.845, 61.88, 62.285, 62.39, 62.43, 62.07, 62.02, 61.94, 61.8883, 61.9144, 61.995, 62.16, 62.875, 62.88, 62.525, 62.25, 62.5667, 62.19, 61.67, 61.5, 61.07, 61.264, 61.215, 61.295, 61.35, 61.67, 61.0499, 60.79, 60.82, 60.89, 60.8, 60.93, 61.08, 61.1, 61.015, 60.94, 61.06, 61.37, 61.545, 61.205, 61.015, 61.03, 61.03, 61.02, 60.67, 61.12, 61.225, 61.33, 61.36, 61.55, 61.54], [62.25, 61.66, 62.165, 61.6501, 61.33, 61.035, 61.35, 60.4436, 60.66, 60.2713, 60.355, 60.64, 60.23, 59.77, 59.85, 60.34, 60.13, 59.895, 59.515, 59.24, 59.82, 60.1, 60.17, 60.62, 60.52, 60.9, 61.32, 61.0265, 61.0899, 61.1, 61.309, 61.11, 60.955, 60.6948, 60.625, 60.945, 60.775, 60.655, 60.95, 61.79, 61.9415, 61.9201, 61.9363, 61.905, 61.81, 61.995, 62.74, 62.5558, 62.615, 62.5, 62.485, 62.42, 62.8, 62.84, 62.68, 62.79, 62.69, 62.804, 63.115, 63.37, 63.01, 62.9079, 62.645, 62.445, 62.59, 62.8401, 62.7694, 62.46, 62.61, 62.975, 62.545, 62.64, 62.65, 62.84, 63.035, 63.01, 62.975, 62.725, 62.86, 62.3, 62.29, 62.34, 62.38, 62.16, 62.275, 61.87, 61.88, 61.88, 62.31, 62.39, 62.4308, 62.12, 62.03, 61.98, 61.8883, 61.92, 62.03, 62.2, 62.96, 62.89, 62.56, 62.25, 62.5667, 62.205, 61.72, 61.52, 61.09, 61.265, 61.23, 61.3225, 61.36, 61.685, 61.055, 60.82, 60.835, 60.89, 60.81, 61.14, 61.125, 61.115, 61.015, 60.947, 61.08, 61.38, 61.5793, 61.26, 61.015, 61.04, 61.07, 61.035, 60.79, 61.125, 61.225, 61.33, 61.4, 61.57, 61.54], [78357, 6116, 3327, 8803, 5015, 7018, 4809, 10632, 14676, 20927, 5275, 20187, 10355, 135494, 9395, 4565, 2619, 5503, 7540, 10265, 10074, 9298, 2495, 5295, 3287, 8843, 80616, 8372, 6824, 3851, 11770, 8745, 10276, 9313, 3420, 3205, 10074, 5677, 8002, 65941, 2200, 8689, 2467, 6999, 4143, 10490, 10349, 5043, 9067, 7050, 7036, 4075, 146962, 11399, 1247, 2159, 1162, 2730, 11555, 14653, 13079, 2052, 3443, 5575, 6832, 44790, 8146, 3476, 3462, 2731, 1699, 8018, 13740, 12846, 9034, 4575, 5427, 12050, 48791, 7233, 4957, 6653, 8224, 13386, 6279, 8556, 6780, 1758, 10016, 3163, 3669, 241475, 11282, 19424, 8413, 4114, 17843, 23943, 13693, 18856, 7407, 4175, 15496, 18126, 71358, 3488, 5953, 4480, 9935, 15720, 11783, 18838, 13995, 17110, 1536, 1775, 6824, 78370, 75876, 8748, 1956, 2054, 2958, 4949, 7295, 2521, 2432, 1882, 3159, 4351, 61345, 1591, 4781, 2410, 6110, 2516, 7560]], "output_timestamps": [1682011800.0, 1682015400.0, 1682019000.0, 1682022600.0, 1682026200.0, 1682029800.0, 1682033400.0, 1682100000.0, 1682103600.0, 1682107200.0, 1682110800.0, 1682114400.0, 1682118000.0, 1682357400.0, 1682361000.0, 1682364600.0, 1682368200.0, 1682371800.0, 1682375400.0, 1682379000.0, 1682445600.0, 1682449200.0, 1682452800.0, 1682456400.0, 1682460000.0, 1682463600.0, 1682530200.0, 1682533800.0, 1682537400.0, 1682541000.0, 1682544600.0, 1682548200.0, 1682551800.0], "output_window": [[61.44, 61.63, 61.6, 61.67, 61.83, 61.92, 61.69, 62, 61.85, 62.21, 62.12, 62.27, 62.58, 62.38, 62.01, 61.72, 61.945, 61.96, 61.8, 61.83, 62.04, 62.13, 62.09, 62.125, 61.965, 62.075, 61.99, 61.7, 61.78, 61.45, 61.62, 61.48, 61.325], [61.44, 61.64, 61.63, 61.695, 61.89, 61.93, 61.7, 62.005, 61.855, 62.24, 62.165, 62.32, 62.61, 62.45, 62.05, 61.72, 61.945, 61.9775, 61.82, 61.8354, 62.12, 62.16, 62.09, 62.125, 61.98, 62.11, 61.99, 61.75, 61.8, 61.47, 61.63, 61.495, 61.34], [61.36, 61.615, 61.595, 61.67, 61.83, 61.92, 61.665, 61.93, 61.8, 62.2, 62.12, 62.27, 62.575, 62.36, 62, 61.705, 61.92, 61.9575, 61.795, 61.81, 62.04, 62.13, 62.09, 62.1, 61.955, 62.06, 61.83, 61.7, 61.76, 61.45, 61.61, 61.47, 61.32], [61.43, 61.64, 61.63, 61.695, 61.89, 61.93, 61.7, 61.93, 61.81, 62.24, 62.165, 62.32, 62.61, 62.45, 62.05, 61.71, 61.93, 61.9775, 61.815, 61.835, 62.095, 62.16, 62.09, 62.1, 61.98, 62.11, 61.87, 61.73, 61.8, 61.46, 61.63, 61.48, 61.32], [57228, 5739, 2056, 2927, 4522, 1150, 9188, 9747, 6246, 5281, 5225, 4774, 4953, 59288, 11849, 8151, 2913, 2243, 3630, 4104, 14701, 10029, 754, 4687, 13873, 8642, 47754, 4209, 5169, 1438, 1915, 5633, 11470]], "text": {"content": "Realty Income Corp. (O) Gains As Market Dips: What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-04-19T21:45:25Z\n\nIn the latest trading session, Realty Income Corp. (O) closed at $61.64, marking a +0.87% move from the previous day.\n\nArticle Content:\n\nO Quick QuoteO\nIn the latest trading session, Realty Income Corp. (O Quick QuoteO  -  Free Report)     closed at $61.64, marking a +0.87% move from the previous day. This move outpaced the S&P 500's daily loss of 0.01%. Elsewhere, the Dow lost 0.23%, while the tech-heavy Nasdaq added 0.97%.\nComing into today, shares of the real estate investment trust had lost 0.26% in the past month. In that same time, the Finance sector gained 6.87%, while the S&P 500 gained 6.23%.\nInvestors will be hoping for strength from Realty Income Corp. as it approaches its next earnings release, which is expected to be May 3, 2023. The company is expected to report EPS of $1.01, up 3.06% from the prior-year quarter. Meanwhile, the Zacks Consensus Estimate for revenue is projecting net sales of $899.87 million, up 11.46% from the year-ago period.\nO's full-year Zacks Consensus Estimates are calling for earnings of $4.10 per share and revenue of $3.68 billion. These results would represent year-over-year changes of +4.59% and +10.06%, respectively.\nAny recent changes to analyst estimates for Realty Income Corp. should also be noted by investors. These revisions typically reflect the latest short-term business trends, which can change frequently. As such, positive estimate revisions reflect analyst optimism about the company's business and profitability.\nResearch indicates that these estimate revisions are directly correlated with near-term share price momentum. We developed the Zacks Rank to capitalize on this phenomenon. Our system takes these estimate changes into account and delivers a clear, actionable rating model.\nRanging from #1 (Strong Buy) to #5 (Strong Sell), the Zacks Rank system has a proven, outside-audited track record of outperformance, with #1 stocks returning an average of +25% annually since 1988. Within the past 30 days, our consensus EPS projection has moved 0.34% higher. Realty Income Corp. is currently sporting a Zacks Rank of #3 (Hold).\nInvestors should also note Realty Income Corp.'s current valuation metrics, including its Forward P/E ratio of 14.9. Its industry sports an average Forward P/E of 12.2, so we one might conclude that Realty Income Corp. is trading at a premium comparatively.\nAlso, we should mention that O has a PEG ratio of 2.98. This popular metric is similar to the widely-known P/E ratio, with the difference being that the PEG ratio also takes into account the company's expected earnings growth rate. O's industry had an average PEG ratio of 2.58 as of yesterday's close.\nThe REIT and Equity Trust - Retail industry is part of the Finance sector. This group has a Zacks Industry Rank of 71, putting it in the top 29% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our individual industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nMake sure to utilize Zacks.com to follow all of these stock-moving metrics, and more, in the coming trading sessions.\nRealty Income Corporation (O) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1681940725000, "published_utc": "2023-04-19T21:45:25Z", "article_url": "https://www.zacks.com/stock/news/2081595/realty-income-corp-o-gains-as-market-dips-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -0.9504892562952625, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 0.7593022854295882, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -1.4939759036144573, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [62.25, 61.955, 62.025, 61.931275, 61.81102, 61.68168333333333, 61.634299999999996, 61.4854625, 61.39374444444444, 61.281499999999994, 61.092, 60.989999999999995, 60.796499999999995, 60.608489999999996, 60.46048999999999, 60.39099, 60.268989999999995, 60.21413, 60.099630000000005, 59.996500000000005, 59.943000000000005, 59.88900000000001, 59.883, 59.968, 60.035000000000004, 60.090999999999994, 60.21, 60.32315, 60.48064000000001, 60.66664000000001, 60.81554, 60.91654, 60.995039999999996, 61.002520000000004, 61.013020000000004, 61.017520000000005, 60.96301999999999, 60.92587000000001, 60.91188, 60.98088, 61.044129999999996, 61.12514, 61.22327, 61.34429, 61.46279, 61.56779, 61.76429, 61.95437, 62.120870000000004, 62.191869999999994, 62.24622000000001, 62.296209999999995, 62.382580000000004, 62.47608, 62.56308, 62.642579999999995, 62.63758, 62.662400000000005, 62.7124, 62.799400000000006, 62.8519, 62.90069, 62.88519, 62.845690000000005, 62.83669, 62.8417, 62.84964, 62.815239999999996, 62.764739999999996, 62.72524, 62.67873999999999, 62.651950000000014, 62.65245, 62.69195, 62.736450000000005, 62.75344, 62.774, 62.8005, 62.8255, 62.758, 62.7325, 62.7025, 62.6755, 62.607499999999995, 62.531499999999994, 62.4175, 62.30799999999999, 62.2235, 62.16850000000001, 62.177499999999995, 62.19158, 62.169579999999996, 62.13457999999999, 62.11658, 62.077909999999996, 62.082910000000005, 62.09791, 62.12991000000001, 62.19490999999999, 62.244910000000004, 62.25783, 62.270830000000004, 62.3245, 62.347, 62.330169999999995, 62.29017, 62.19617000000001, 62.10267, 61.92967000000001, 61.77292, 61.652919999999995, 61.59642, 61.44525, 61.30675, 61.21825, 61.15525, 61.12724999999999, 61.114749999999994, 61.10424999999999, 61.083499999999994, 61.049, 60.975199999999994, 60.977700000000006, 61.033699999999996, 61.108129999999996, 61.145129999999995, 61.16563000000001, 61.15563000000001, 61.150130000000004, 61.14213000000001, 61.11963000000001, 61.137429999999995, 61.15193000000001, 61.14693, 61.129000000000005, 61.160000000000004, 61.2125], "in_sma_50": [62.25, 61.955, 62.025, 61.931275, 61.81102, 61.68168333333333, 61.634299999999996, 61.4854625, 61.39374444444444, 61.281499999999994, 61.197272727272725, 61.15083333333333, 61.08, 60.98642857142857, 60.910666666666664, 60.875, 60.83117647058824, 60.77916666666667, 60.71263157894737, 60.638999999999996, 60.599999999999994, 60.57727272727273, 60.5595652173913, 60.562083333333334, 60.5604, 60.573461538461544, 60.60111111111111, 60.61630357142857, 60.63263448275862, 60.64821333333334, 60.66952903225806, 60.68329375, 60.69152727272728, 60.69162352941176, 60.689719999999994, 60.69681111111111, 60.698924324324324, 60.69776842105263, 60.7042358974359, 60.73138, 60.76089512195122, 60.78849523809523, 60.815188372093026, 60.83995681818181, 60.86151333333334, 60.88615434782609, 60.925597872340425, 60.95956041666667, 60.993344897959176, 61.023478, 61.028178, 61.043378000000004, 61.05607800000001, 61.07987599999999, 61.106876, 61.14197600000001, 61.16877600000001, 61.215984, 61.265083999999995, 61.327057999999994, 61.380158, 61.425515999999995, 61.473816, 61.527316, 61.582116000000006, 61.632118, 61.684906, 61.736206, 61.798106, 61.872806, 61.927306, 61.978106000000004, 62.027705999999995, 62.072106000000005, 62.12240599999999, 62.164606000000006, 62.197706, 62.231676, 62.267078, 62.291078000000006, 62.310698, 62.335297999999995, 62.363797999999996, 62.393102000000006, 62.426102, 62.444602, 62.466702, 62.491202, 62.518401999999995, 62.530401999999995, 62.540188, 62.54418600000001, 62.54606, 62.547560000000004, 62.54912600000001, 62.547626, 62.533426, 62.52631, 62.53321, 62.54101, 62.54251, 62.53911, 62.53444399999999, 62.521744, 62.502544, 62.477143999999996, 62.445144, 62.414364000000006, 62.376664, 62.335713999999996, 62.302713999999995, 62.278256, 62.24645600000001, 62.213955999999996, 62.178855999999996, 62.13985399999999, 62.100666000000004, 62.074265999999994, 62.044566, 62.00736599999999, 61.976766000000005, 61.942905999999994, 61.91150600000001, 61.882306, 61.85319200000001, 61.818191999999996, 61.778991999999995, 61.745292, 61.709492, 61.684191999999996, 61.654191999999995, 61.629892, 61.606792000000006, 61.590191999999995, 61.572692, 61.566691999999996, 61.559892], "in_sma_200": [62.25, 61.955, 62.025, 61.931275, 61.81102, 61.68168333333333, 61.634299999999996, 61.4854625, 61.39374444444444, 61.281499999999994, 61.197272727272725, 61.15083333333333, 61.08, 60.98642857142857, 60.910666666666664, 60.875, 60.83117647058824, 60.77916666666667, 60.71263157894737, 60.638999999999996, 60.599999999999994, 60.57727272727273, 60.5595652173913, 60.562083333333334, 60.5604, 60.573461538461544, 60.60111111111111, 60.61630357142857, 60.63263448275862, 60.64821333333334, 60.66952903225806, 60.68329375, 60.69152727272728, 60.69162352941176, 60.689719999999994, 60.69681111111111, 60.698924324324324, 60.69776842105263, 60.7042358974359, 60.73138, 60.76089512195122, 60.78849523809523, 60.815188372093026, 60.83995681818181, 60.86151333333334, 60.88615434782609, 60.925597872340425, 60.95956041666667, 60.993344897959176, 61.023478, 61.05213529411765, 61.078440384615384, 61.11092264150944, 61.14294259259259, 61.17088909090909, 61.199801785714286, 61.22594561403509, 61.25315344827586, 61.284710169491525, 61.319465, 61.34717868852459, 61.37235161290322, 61.39255238095238, 61.408996875, 61.42716615384616, 61.44857424242424, 61.468288059701486, 61.482872058823524, 61.49920724637682, 61.520289999999996, 61.534722535211266, 61.55007361111112, 61.56514109589041, 61.58236891891892, 61.60173733333333, 61.62026710526316, 61.63786103896104, 61.651798717948715, 61.66709240506329, 61.675003749999995, 61.68259629629629, 61.69061341463414, 61.69891927710843, 61.70440833333333, 61.71112117647059, 61.71296860465117, 61.71488850574713, 61.71676477272728, 61.72343033707865, 61.73083666666667, 61.738528571428574, 61.742675000000006, 61.74576451612903, 61.74825638297873, 61.74973052631579, 61.75150416666667, 61.75437525773196, 61.75892244897959, 61.77105454545454, 61.782244, 61.78994455445545, 61.79445490196079, 61.80195242718447, 61.80582788461538, 61.805010476190475, 61.802321698113204, 61.795664485981305, 61.79075092592593, 61.78560642201835, 61.78139636363636, 61.77760000000001, 61.77677321428571, 61.77038584070797, 61.762049122807014, 61.753987826086956, 61.74653965517241, 61.73853504273504, 61.733462711864405, 61.728349579831935, 61.723238333333335, 61.71738512396694, 61.711070491803284, 61.705939837398375, 61.70331129032258, 61.7023192, 61.69880873015873, 61.693424409448824, 61.68831953125, 61.68352635658915, 61.67853769230769, 61.67175496183206, 61.66761287878788, 61.66428496240601, 61.661790298507455, 61.65985111111112, 61.65919044117647, 61.6583204379562], "in_ema_10": [62.25, 62.14272727272727, 62.14677685950413, 62.05647197595792, 61.924386162147385, 61.762679587211494, 61.68764693499122, 61.46145658317463, 61.315737204415605, 61.12583953088549, 60.9856868889063, 60.92283472728697, 60.79686477687115, 60.6101620901673, 60.47195080104597, 60.44795974631033, 60.39014888334481, 60.300121813645745, 60.15737239298288, 59.99057741244054, 59.95956333745134, 59.98509727609655, 60.0187159531699, 60.128040325320825, 60.199305720717035, 60.32670468058666, 60.5073038295709, 60.60170313328528, 60.690466199960674, 60.764926890876914, 60.86384927435384, 60.90860395174405, 60.917039596881494, 60.87663239744849, 60.830881052457855, 60.85162995201097, 60.837697233463516, 60.80447955465197, 60.83093781744252, 61.00531275972569, 61.17552862159374, 61.310905235849425, 61.42461337478589, 61.51195639755209, 61.566146143451704, 61.64411957191503, 61.84337055883956, 61.97290318450509, 62.08964806004962, 62.16425750367695, 62.22257432119023, 62.25846989915564, 62.35692991749097, 62.444760841583516, 62.48753159765924, 62.542525852630284, 62.56933933397023, 62.612004909612, 62.703458562409814, 62.824647914698936, 62.858348293844585, 62.867357694963744, 62.826929023152154, 62.75748738257903, 62.72703513120102, 62.747592380073556, 62.75155740187836, 62.6985469651732, 62.68244751695989, 62.735638877512635, 62.700977263419425, 62.68989048825225, 62.68263767220638, 62.71124900453249, 62.770112821890216, 62.813728672455625, 62.84305073200915, 62.821586962552935, 62.82857115117967, 62.73246730551064, 62.652018704508706, 62.59528803096167, 62.556144752605, 62.48411843394955, 62.446096900504166, 62.3413520095034, 62.25746982595732, 62.18883894851053, 62.210868230599516, 62.24343764321778, 62.277503526269086, 62.248866521492886, 62.209072608494175, 62.167423043313406, 62.1166733990746, 62.08091459924285, 62.07165739938051, 62.094992417674966, 62.25226652355224, 62.36821806472456, 62.40308750750191, 62.37525341522883, 62.410061885187226, 62.372777906062275, 62.25409101405094, 62.12061992058713, 61.93323448048038, 61.81173730221122, 61.70596688362736, 61.636245632058746, 61.586019153502605, 61.604015671047584, 61.50419463994802, 61.379795614502925, 61.28074186641148, 61.2096978907003, 61.1370255469366, 61.137566356584486, 61.135281564478205, 61.13159400730035, 61.1103950968821, 61.080686897448984, 61.08056200700371, 61.13500527845757, 61.21578613691983, 61.22382502111623, 61.18585683545873, 61.15933741082986, 61.143094245224425, 61.12344074609271, 61.062815155894036, 61.07412149118602, 61.10155394733401, 61.143089593273274, 61.1898005763145, 61.25892774425731, 61.31003179075598], "in_ema_50": [62.25, 62.226862745098046, 62.2244367550942, 62.20191374509051, 62.16772104920461, 62.123300615902465, 62.09297510155335, 62.02829372502185, 61.974635147570005, 61.90783769080256, 61.84694209508481, 61.79961103253247, 61.73805765870767, 61.66087892699364, 61.589864067111534, 61.54084978996991, 61.485522347225995, 61.423148921844586, 61.348319552360486, 61.2656403542287, 61.208948575631496, 61.16546039619497, 61.12642273359909, 61.10656301855599, 61.08356054724007, 61.07636209440713, 61.08591652207744, 61.08358646238813, 61.08383405209841, 61.08446801083965, 61.093273186885156, 61.09392914034064, 61.08848093875866, 61.07304247057205, 61.055472177608436, 61.05113993534928, 61.04031091827677, 61.02520068618748, 61.02225163967033, 61.05235941850679, 61.08722767660457, 61.11988933634557, 61.15190544080261, 61.181438560771134, 61.20608802897619, 61.237025753330066, 61.29596591986614, 61.34537117791061, 61.39516054348274, 61.438487580993225, 61.479527283699376, 61.51640856669156, 61.56674548564483, 61.61667703522738, 61.658375975022395, 61.70275338776661, 61.741468941187534, 61.78313682584685, 61.835366754245015, 61.89554845015698, 61.939252432503764, 61.97723861162127, 62.00342533273416, 62.02074198635243, 62.04306583002488, 62.07432207198469, 62.10158002994608, 62.11563571504624, 62.13502254975031, 62.16796284191697, 62.18274861282219, 62.20068003977033, 62.21830043036757, 62.242680805647275, 62.273752146602284, 62.30262461144141, 62.328992273737825, 62.344521988493206, 62.364736812473865, 62.36219811394548, 62.35936681535939, 62.35860733240412, 62.359446260545134, 62.35162483856298, 62.34861994293306, 62.32985053340628, 62.3122093360178, 62.295259950291616, 62.29583799145665, 62.29953061924267, 62.3046784380959, 62.297436146405865, 62.28694845438995, 62.27491126010015, 62.259750034213866, 62.246426503460384, 62.23793918959919, 62.23645137824236, 62.26482583399756, 62.28934246795845, 62.29995648882282, 62.297997410829765, 62.308534767267815, 62.30447458031614, 62.28155400853904, 62.25168914545908, 62.206132708382256, 62.169225543347665, 62.132393169098734, 62.10063265266349, 62.071588234911985, 62.05642791197427, 62.017156229151745, 61.97020892604775, 61.925690928947844, 61.885075598400874, 61.842915771012606, 61.815350446659174, 61.78827788012352, 61.76187482600103, 61.73258561713825, 61.70177833803479, 61.677394873798136, 61.665732329727625, 61.662342826601055, 61.646564676538276, 61.62179743432109, 61.59898184866144, 61.578237462439425, 61.556934032539836, 61.52685818812651, 61.5110990434941, 61.499879473160995, 61.49321753303704, 61.489561943506175, 61.49271637709417, 61.49457063681597], "in_ema_200": [62.25, 62.24412935323384, 62.24334199648525, 62.23743909104759, 62.228409846360556, 62.216535121521154, 62.207912881506026, 62.19035752945124, 62.175130091347256, 62.15618650834878, 62.13826425453437, 62.123356152499206, 62.10451678779773, 62.08128776503357, 62.05908589672478, 62.04198056441906, 62.02295588218604, 62.001782191816034, 61.97703809040493, 61.94980388055016, 61.92861180213673, 61.910416659826915, 61.89309908112217, 61.880431428573694, 61.86689479744361, 61.85727395368795, 61.85192794419852, 61.843714730823415, 61.83621408673562, 61.828888573434774, 61.823715552803584, 61.81661390551201, 61.80804063282035, 61.79696361159826, 61.78530228212962, 61.776941065392016, 61.7669715025523, 61.75590710949208, 61.747888133278224, 61.7483071568277, 61.750229473675184, 61.751919727668465, 61.753754357243906, 61.75525928901263, 61.75580397270405, 61.75818403267715, 61.767953345784846, 61.775792615976044, 61.78414293820514, 61.7912658940439, 61.79816872096884, 61.8043560968796, 61.81426300138826, 61.82446933968291, 61.83298208257165, 61.84250464891422, 61.85093743847727, 61.86042064804466, 61.87290402468103, 61.88780050204739, 61.89896666620613, 61.90900580385582, 61.91632912919059, 61.92158953586532, 61.92824038625472, 61.93731361624224, 61.945593082747294, 61.950711559535875, 61.9572716435206, 61.96739829383383, 61.97314557449221, 61.97978094191019, 61.98644978825935, 61.9949428251921, 62.005291652802136, 62.01528875078421, 62.02483811644805, 62.031804901359024, 62.04004564860919, 62.04263225907079, 62.0450936296273, 62.0480280213723, 62.05133122513975, 62.052412506481645, 62.054627307412176, 62.05279021977624, 62.05107091410683, 62.04936871595652, 62.0519620620664, 62.055325623637884, 62.059061687084274, 62.05966803845657, 62.05937283409382, 62.0585830546501, 62.056888695897364, 62.05552661932128, 62.055272623109126, 62.05671269651103, 62.06570062987908, 62.07390261366138, 62.078739403575206, 62.08044348911178, 62.08528186235445, 62.08647308760466, 62.08282658922053, 62.07722632465117, 62.06740317714221, 62.05941906592687, 62.051166139897745, 62.04391573054553, 62.03711059889831, 62.03360701084957, 62.02386962765704, 62.0118908253918, 62.00018046892024, 61.98913389709019, 61.97740122149726, 61.9690688710346, 61.96067017580043, 61.9522555471855, 61.94292962134286, 61.93301987386682, 61.924532113927846, 61.91911388393852, 61.91573265126252, 61.909207948264886, 61.900310356739865, 61.89175005468275, 61.88357343722323, 61.875129920434944, 61.864332607793806, 61.85697606443267, 61.850687745383595, 61.84550677279272, 61.84107386958085, 61.83837661714721, 61.835407695583555], "in_macd": [0.0, -0.047065527065527135, -0.043118968190192675, -0.0806101945050699, -0.1346000704554129, -0.19889869041132613, -0.22188024518690241, -0.30966260012289837, -0.35764635284913027, -0.4221721266050267, -0.4612385063100177, -0.4638547467477139, -0.4933249665009214, -0.5474873897662391, -0.5773013978542707, -0.554992698802387, -0.5479418069662714, -0.5549196916306727, -0.5843762144688185, -0.6227324507155814, -0.5994191605873738, -0.551986592417542, -0.5029498328267366, -0.4229016612632748, -0.3633436731578428, -0.2822273728113345, -0.18195417598359853, -0.12473210808740731, -0.07342100522756567, -0.03157759409548078, 0.01823792851907058, 0.04118470061288093, 0.04632892717511794, 0.029074643972592185, 0.009656904780037223, 0.019860591682970608, 0.01406734818318256, -0.0002044790395316909, 0.01214898372374762, 0.08869771969242635, 0.1597464704406235, 0.21188385099329565, 0.2516099029819472, 0.2773700872695457, 0.2868133075829675, 0.3057011490526662, 0.37644574109811657, 0.41288841872805193, 0.44145760013351776, 0.4496362169026611, 0.44972332443515484, 0.43948133376191834, 0.45676203812035965, 0.46828666930579743, 0.4592158057695457, 0.4556507040728235, 0.439687724634382, 0.4312644475856473, 0.4445594362501879, 0.47025141385061175, 0.45630351694096305, 0.43203090805801025, 0.38711839787270463, 0.33156451213922367, 0.29582782659716145, 0.2844087387611012, 0.26658114870423333, 0.2248942203268669, 0.20163643632378125, 0.21023348377067208, 0.180271244775831, 0.16232053052316076, 0.14720449479217734, 0.14884059791130255, 0.16398181148997537, 0.1719815450745088, 0.17349721617266312, 0.15276451157807003, 0.14554926425663695, 0.09356524696198676, 0.0509730368654715, 0.021010786369743073, 0.0004875327178694988, -0.03314735299476723, -0.049947934644322345, -0.0948492685903446, -0.1281497522393238, -0.15277947871942388, -0.1360332019876438, -0.11498089740307194, -0.09392190210287055, -0.10114551658728743, -0.11283187532479388, -0.12469062504421657, -0.139875792202794, -0.14765020188883682, -0.14328371145039398, -0.12466855556328937, -0.0480365268134193, 0.006966191173674474, 0.02365531562312384, 0.011731919500917343, 0.027520347957874947, 0.010723015860527596, -0.041248945365154555, -0.09745206090817504, -0.17467727039734626, -0.2192306137817681, -0.254430747615352, -0.27173078697083497, -0.27919684872261996, -0.2559386709073763, -0.28505618206742867, -0.3233669821835008, -0.3485008913093921, -0.3598337159372633, -0.3709938068458598, -0.3491848318386772, -0.32931529493176015, -0.31079283388010737, -0.3007163434962763, -0.29481919184516414, -0.27622946685531247, -0.23458532942047583, -0.1833862436305509, -0.16665435312698662, -0.17119028674240866, -0.1707988924326358, -0.16615265595139306, -0.16341098741536086, -0.17894488258040298, -0.16235240862047817, -0.13952522920889976, -0.11167458745671155, -0.08299759363426062, -0.046022768347334875, -0.018922574537377557], "in_signal": [0.0, -0.009413105413105428, -0.016154277968522878, -0.029045461275832282, -0.0501563831117484, -0.07990484457166395, -0.10829992469471166, -0.148572459780349, -0.19038723839410526, -0.23674421603628956, -0.2816430740910352, -0.3180854086223709, -0.353133320198081, -0.39200413411171264, -0.4290635868602243, -0.45424940924865687, -0.4729878887921798, -0.4893742493598784, -0.5083746423816664, -0.5312462040484495, -0.5448807953562343, -0.5463019547684959, -0.537631530380144, -0.5146855565567702, -0.48441717987698474, -0.4439792184638547, -0.39157420996780345, -0.33820578959172426, -0.28524883271889256, -0.2345145849942102, -0.18396408229155406, -0.13893432571066705, -0.10188167513351006, -0.07569041131228961, -0.058620948093824246, -0.042924640138465274, -0.031526242474135706, -0.025261889787214904, -0.0177797150850224, 0.0035157718704673484, 0.03476191158449858, 0.070186299466258, 0.10647102016939584, 0.14065083358942582, 0.16988332838813416, 0.19704689252104057, 0.23292666223645578, 0.268919013534775, 0.30342673085452354, 0.33266862806415104, 0.3560795673383518, 0.37275992062306507, 0.389560344122524, 0.4053056091591787, 0.4160876484812521, 0.42400025959956644, 0.4271377526065296, 0.42796309160235313, 0.4312823605319201, 0.43907617119565845, 0.4425216403447194, 0.4404234938873776, 0.42976247468444306, 0.41012288217539916, 0.38726387105975163, 0.3666928446000216, 0.346670505420864, 0.3223152484020646, 0.298179485986408, 0.2805902855432608, 0.26052647738977486, 0.24088528801645206, 0.22214912937159711, 0.2074874230795382, 0.19878630076162565, 0.1934253496242023, 0.1894397229338945, 0.1821046806627296, 0.1747935973815111, 0.15854792729760622, 0.13703294921117928, 0.11382851664289205, 0.09116031985788756, 0.06629878528735661, 0.04304944130102083, 0.015469699322747742, -0.013254190989666563, -0.04115924853561803, -0.060134039226023187, -0.07110341086143293, -0.07566710910972045, -0.08076279060523385, -0.08717660754914586, -0.09467941104816001, -0.10371868727908681, -0.11250499020103683, -0.11866073445090826, -0.1198622986733845, -0.10549714430139147, -0.0830044772063783, -0.06167251864047787, -0.046991631012198824, -0.03208923521818407, -0.023526785002441736, -0.0270712170749843, -0.041147385841622454, -0.06785336275276721, -0.0981288129585674, -0.12938919988992434, -0.15785751730610648, -0.1821253835894092, -0.19688804105300262, -0.21452166925588784, -0.23629073184141042, -0.25873276373500675, -0.27895295417545807, -0.2973611247095384, -0.3077258661353662, -0.31204375189464495, -0.31179356829173743, -0.3095781233326452, -0.306626337035149, -0.3005469629991817, -0.28735463628344055, -0.26656095775286265, -0.24657963682768747, -0.23150176681063173, -0.21936119193503253, -0.20871948473830465, -0.19965778527371592, -0.19551520473505335, -0.18888264551213832, -0.1790111622514906, -0.1655438472925348, -0.14903459656087995, -0.12843223091817094, -0.10653029964201227], "in_upper_bb": [null, 62.78938600180013, 62.66288713735268, 62.57300444195094, 62.58438136960673, 62.61973536103045, 62.526572223035096, 62.664995157756564, 62.62671824429223, 62.643580460994215, 62.60506643969201, 62.53113387065603, 62.496814462094456, 62.51720123591199, 62.498205911925844, 62.43502475706851, 62.38429157664028, 62.34920991522797, 62.344971962912304, 62.358891040612434, 62.09569448204518, 61.93180550420975, 61.59416648502191, 61.39162555175899, 61.24442717491306, 61.21683880215817, 61.20822749248694, 61.29649744946515, 61.36915956783892, 61.46958174371888, 61.5984932731927, 61.6606581049726, 61.717561031348666, 61.728324290838536, 61.73150263465118, 61.77260696881515, 61.79164661143064, 61.78493709905041, 61.73936039361413, 61.732052388351306, 61.84006886300913, 61.94557124949338, 62.02910980089206, 62.12834124692142, 62.18120831891383, 62.279485361308446, 62.54410558921546, 62.72235081525097, 62.889112780572376, 63.01149496300228, 63.11834087249874, 63.20005286499502, 63.323454929610854, 63.403999820166035, 63.41438585014379, 63.452498108258276, 63.4159034947617, 63.30886566611183, 63.25337354628703, 63.3802446404037, 63.42173992178988, 63.43219193786077, 63.407183905306255, 63.36130327886549, 63.27678812705037, 63.216308406237914, 63.21793273667497, 63.222961765232675, 63.22298606344838, 63.24405636205588, 63.24048727957581, 63.227403591740334, 63.223221615082956, 63.22322161508294, 63.25391310218342, 63.27548976468253, 63.29321786193357, 63.29083192331172, 63.25694372850585, 63.16971179832132, 63.159030489513086, 63.14809102352023, 63.15321465874068, 63.18064631590727, 63.19043152546927, 63.22864042711576, 63.25022196065418, 63.280151574954914, 63.26880171983307, 63.206927886147085, 63.200469258701, 63.184634614208186, 63.16754841003156, 63.11823955706525, 63.01877971074582, 62.90122681861761, 62.76334976489946, 62.68045878060523, 62.71512620998658, 62.83051522572263, 62.86273548755762, 62.85607749458426, 62.88059051756485, 62.88213927263852, 62.89285178973984, 62.926937615510084, 63.02736579949898, 63.07533526406562, 63.09425935266629, 63.079230361839606, 63.0438074041581, 63.025585498369956, 63.04372712875334, 63.07811326815061, 63.10095176744158, 63.10444691288226, 63.09315223612716, 63.0347182570073, 62.806492947519054, 62.55375586130244, 62.354951686692516, 62.21010398581342, 61.9147278537561, 61.70461284210514, 61.67010205881172, 61.63124979888739, 61.630634451587056, 61.61823996320017, 61.608926511952, 61.58711293112978, 61.56453799765213, 61.44580046503559, 61.461532533212484, 61.48633772808287, 61.518491126205035, 61.5849758439902, 61.62296069580999], "in_lower_bb": [null, 61.120613998199865, 61.387112862647314, 61.289545558049056, 61.03765863039327, 60.743631305636214, 60.742027776964896, 60.30592984224343, 60.160770644596646, 59.91941953900577, 59.78947901485344, 59.770532796010635, 59.66318553790554, 59.45565590694515, 59.323127421407484, 59.31497524293149, 59.2780613645362, 59.209123418105364, 59.08029119498243, 58.91910895938756, 58.939305517954814, 58.94719449579024, 59.085333514978096, 59.184864448241015, 59.251062825086926, 59.26515119784185, 59.270762507513055, 59.24078255053483, 59.21111043216108, 59.19355825628112, 59.160046726807295, 59.144881895027396, 59.16047896865135, 59.24219570916147, 59.316517365348815, 59.33591303118485, 59.38137338856935, 59.46408290094959, 59.65315960638589, 59.91546761164871, 60.01960113699088, 60.096108750506616, 60.189200199107944, 60.21846875307858, 60.294601681086164, 60.30582463869153, 60.183204410784526, 60.15788918474903, 60.14363721942763, 60.161255036997716, 60.17200912750125, 60.22129713500498, 60.282395070389136, 60.41637017983396, 60.611484149856196, 60.757871891741736, 60.98596650523829, 61.307904333888175, 61.57989645371297, 61.61102535959628, 61.676380078210116, 61.76470806213923, 61.860586094693744, 61.960466721134495, 62.12298187294962, 62.2679715937621, 62.26928726332504, 62.25467823476732, 62.254153936551624, 62.280583637944126, 62.29015272042421, 62.32523640825966, 62.314418384917055, 62.31441838491704, 62.31922689781659, 62.319650235317454, 62.330422138066425, 62.32490807668828, 62.33329627149414, 62.31352820167867, 62.25220951048691, 62.20635897647977, 62.17473534125931, 62.11880368409274, 62.07751847453074, 61.942299572884245, 61.83177803934584, 61.74384842504509, 61.725198280166914, 61.72857211385292, 61.723610741299005, 61.687445385791825, 61.64253158996844, 61.60584044293475, 61.59063028925418, 61.59918318138238, 61.64256023510056, 61.672951219394754, 61.64828379001342, 61.591894774277385, 61.586674512442364, 61.58433250541574, 61.57848948243517, 61.58144072736149, 61.51522821026016, 61.44614238448992, 61.266714200501, 61.15724473593439, 61.03032064733372, 60.9385996381604, 60.86694259584188, 60.841664501630056, 60.72602287124666, 60.57563673184938, 60.447468232558414, 60.34097308711775, 60.230267763872824, 60.18270174299272, 60.227427052480955, 60.30266413869756, 60.346968313307485, 60.36151601418659, 60.50822214624389, 60.63583715789486, 60.65627794118828, 60.6691302011126, 60.662245548412955, 60.652140036799835, 60.645453488048, 60.638517068870215, 60.604092002347876, 60.66682953496441, 60.66809746678751, 60.69429227191712, 60.71863887379497, 60.720154156009805, 60.75516930419003], "out_sma_10": [61.43, 61.535, 61.56666666666666, 61.59875, 61.657000000000004, 61.70250000000001, 61.70214285714286, 61.730625, 61.739444444444445, 61.7895, 61.863000000000014, 61.931, 62.028999999999996, 62.10450000000001, 62.12050000000001, 62.0985, 62.121500000000005, 62.12624999999999, 62.12675, 62.08625000000001, 62.07924999999999, 62.063250000000004, 62.01125, 61.97624999999999, 61.96925, 62.009249999999994, 62.00325, 61.97850000000001, 61.977, 61.939499999999995, 61.89300000000001, 61.825, 61.748000000000005], "out_sma_50": [61.43, 61.535, 61.56666666666666, 61.59875, 61.657000000000004, 61.70250000000001, 61.70214285714286, 61.730625, 61.739444444444445, 61.7895, 61.82363636363637, 61.865, 61.92230769230769, 61.96, 61.966, 61.95, 61.94882352941177, 61.95041666666667, 61.9432894736842, 61.937875, 61.94535714285714, 61.95511363636364, 61.96097826086957, 61.966770833333335, 61.967299999999994, 61.972788461538464, 61.96898148148148, 61.96044642857142, 61.95491379310345, 61.93841666666666, 61.928467741935485, 61.914453125, 61.896439393939396], "out_sma_200": [61.43, 61.535, 61.56666666666666, 61.59875, 61.657000000000004, 61.70250000000001, 61.70214285714286, 61.730625, 61.739444444444445, 61.7895, 61.82363636363637, 61.865, 61.92230769230769, 61.96, 61.966, 61.95, 61.94882352941177, 61.95041666666667, 61.9432894736842, 61.937875, 61.94535714285714, 61.95511363636364, 61.96097826086957, 61.966770833333335, 61.967299999999994, 61.972788461538464, 61.96898148148148, 61.96044642857142, 61.95491379310345, 61.93841666666666, 61.928467741935485, 61.914453125, 61.896439393939396], "out_ema_10": [61.43, 61.46818181818182, 61.49760330578512, 61.533493613824184, 61.59831295676524, 61.65861969189883, 61.66614338428086, 61.7141173144116, 61.73155052997312, 61.82399588815983, 61.88599663576713, 61.96490633835492, 62.08219609501766, 62.14906953228717, 62.13105689005314, 62.05450109186165, 62.03186452970498, 62.02198006975861, 61.9843473298025, 61.957193269838406, 61.98224903895869, 62.01456739551165, 62.028282414509526, 62.04132197550779, 62.030172525415466, 62.044686611703554, 62.01292540957563, 61.961484426016426, 61.93212362128616, 61.84628296287049, 61.806958787803126, 61.747511735475285, 61.66978232902523], "out_ema_50": [61.43, 61.438235294117646, 61.44575547866205, 61.45552977361648, 61.47256782170996, 61.49050633850565, 61.49872177621131, 61.51563464773244, 61.52717838703705, 61.55513217578069, 61.579048561044196, 61.60810548021894, 61.64739546138682, 61.67887014917558, 61.69342426097261, 61.69407428995408, 61.70332627858333, 61.71407818922712, 61.718035907296645, 61.72262273446148, 61.7372257644826, 61.7538051462676, 61.76698925817868, 61.78004850295599, 61.78788973813419, 61.800521513109324, 61.80324615965406, 61.80037376123626, 61.80035910393288, 61.78701168809238, 61.78085436699072, 61.7690561565205, 61.75144611116676], "out_ema_200": [61.43, 61.43208955223881, 61.43405881042549, 61.436655240172506, 61.441166133305124, 61.44603015187921, 61.44855721504459, 61.45334769051678, 61.45689646971562, 61.46468854464383, 61.47165681783146, 61.480098043524684, 61.49134084906176, 61.50087974608602, 61.50634362920954, 61.508370060759695, 61.51256538353821, 61.517191598627385, 61.52015486630273, 61.5232876537027, 61.528976333765364, 61.53525517621546, 61.54077502520834, 61.546339452818216, 61.55065448313844, 61.556220110171886, 61.55934229813038, 61.56104038471615, 61.56341809233091, 61.56238905658633, 61.56306180229195, 61.562235316697006, 61.559825015038335], "out_macd": [0.0, 0.016752136752138824, 0.028888401879854086, 0.04325284433740961, 0.06956968279461506, 0.09258635471642407, 0.09121666628232816, 0.10745162074242387, 0.10937414494058828, 0.1439359613928204, 0.16339110577683869, 0.18913640572697688, 0.23028572727506713, 0.24713735267856407, 0.22561498109806877, 0.17905910614357623, 0.1580930034738799, 0.1436541138782701, 0.11774154665801717, 0.09769333534121216, 0.10161347365036022, 0.10871200396493208, 0.10745060174456, 0.10603553616739703, 0.09414583480447192, 0.0941280250779144, 0.07389608839667972, 0.04603464412053171, 0.029265311492551405, -0.011329069472310493, -0.02944342413740486, -0.05526585671960049, -0.08763082974873271], "out_signal": [0.0, 0.003350427350427765, 0.008458022256313029, 0.015416986672532346, 0.02624752589694889, 0.03951529166084393, 0.04985556658514078, 0.0613747774165974, 0.07097465092139557, 0.08556691301568053, 0.10113175156791217, 0.11873268239972512, 0.14104329137479354, 0.16226210363554766, 0.17493267912805188, 0.17575796453115677, 0.1722249723197014, 0.16651080063141516, 0.15675694983673555, 0.14494422693763087, 0.13627807628017674, 0.13076486181712782, 0.12610200980261427, 0.12208871507557083, 0.11650013902135105, 0.11202571623266372, 0.10439979066546692, 0.09272676135647989, 0.0800344713836942, 0.06176176321249326, 0.043520725742513644, 0.023763409250090815, 0.001484561450326112], "out_upper_bb": [null, 61.83198484809835, 61.80359140858556, 61.830895787527304, 61.986059265178795, 62.071701841815575, 62.03918178381935, 62.081804136217244, 62.07217723680359, 62.23518174993174, 62.30326311245447, 62.40468003988896, 62.58394222617836, 62.655446729696926, 62.63775888531526, 62.61148318194796, 62.589375336564835, 62.571990215388446, 62.55053748413696, 62.530907516637555, 62.51695241392263, 62.52581074637591, 62.5208467816628, 62.51795738473642, 62.518168263376836, 62.524810449258624, 62.512075119377805, 62.52288277441979, 62.52348722641621, 62.54420717630682, 62.53865619702349, 62.517120992913334, 62.42686274059987], "out_lower_bb": [null, 61.23801515190164, 61.329741924747765, 61.3666042124727, 61.32794073482121, 61.33329815818444, 61.36510393046637, 61.37944586378276, 61.4067116520853, 61.34381825006825, 61.34400961481827, 61.325319960111045, 61.26067315843702, 61.264553270303075, 61.294241114684745, 61.288516818052045, 61.3082717222587, 61.32884311794489, 61.336041463231446, 61.34484248336244, 61.425297586077356, 61.4684392536241, 61.51940321833719, 61.56279261526359, 61.57158173662317, 61.582939550741386, 61.61267488062219, 61.581867225580204, 61.58026277358378, 61.48154282369317, 61.43359380297651, 61.371129007086665, 61.33238725940012], "overall_sma_10": [62.25, 61.955, 62.025, 61.931275, 61.81102, 61.68168333333333, 61.634299999999996, 61.4854625, 61.39374444444444, 61.281499999999994, 61.092, 60.989999999999995, 60.796499999999995, 60.608489999999996, 60.46048999999999, 60.39099, 60.268989999999995, 60.21413, 60.099630000000005, 59.996500000000005, 59.943000000000005, 59.88900000000001, 59.883, 59.968, 60.035000000000004, 60.090999999999994, 60.21, 60.32315, 60.48064000000001, 60.66664000000001, 60.81554, 60.91654, 60.995039999999996, 61.002520000000004, 61.013020000000004, 61.017520000000005, 60.96301999999999, 60.92587000000001, 60.91188, 60.98088, 61.044129999999996, 61.12514, 61.22327, 61.34429, 61.46279, 61.56779, 61.76429, 61.95437, 62.120870000000004, 62.191869999999994, 62.24622000000001, 62.296209999999995, 62.382580000000004, 62.47608, 62.56308, 62.642579999999995, 62.63758, 62.662400000000005, 62.7124, 62.799400000000006, 62.8519, 62.90069, 62.88519, 62.845690000000005, 62.83669, 62.8417, 62.84964, 62.815239999999996, 62.764739999999996, 62.72524, 62.67873999999999, 62.651950000000014, 62.65245, 62.69195, 62.736450000000005, 62.75344, 62.774, 62.8005, 62.8255, 62.758, 62.7325, 62.7025, 62.6755, 62.607499999999995, 62.531499999999994, 62.4175, 62.30799999999999, 62.2235, 62.16850000000001, 62.177499999999995, 62.19158, 62.169579999999996, 62.13457999999999, 62.11658, 62.077909999999996, 62.082910000000005, 62.09791, 62.12991000000001, 62.19490999999999, 62.244910000000004, 62.25783, 62.270830000000004, 62.3245, 62.347, 62.330169999999995, 62.29017, 62.19617000000001, 62.10267, 61.92967000000001, 61.77292, 61.652919999999995, 61.59642, 61.44525, 61.30675, 61.21825, 61.15525, 61.12724999999999, 61.114749999999994, 61.10424999999999, 61.083499999999994, 61.049, 60.975199999999994, 60.977700000000006, 61.033699999999996, 61.108129999999996, 61.145129999999995, 61.16563000000001, 61.15563000000001, 61.150130000000004, 61.14213000000001, 61.11963000000001, 61.137429999999995, 61.15193000000001, 61.14693, 61.129000000000005, 61.160000000000004, 61.2125, 61.2515, 61.3085, 61.367999999999995, 61.4585, 61.535000000000004, 61.60549999999999, 61.642500000000005, 61.695499999999996, 61.719500000000004, 61.78950000000001, 61.863, 61.931000000000004, 62.028999999999996, 62.104499999999994, 62.12049999999999, 62.0985, 62.121500000000005, 62.126250000000006, 62.126749999999994, 62.08624999999999, 62.07925, 62.06325, 62.011250000000004, 61.97625000000001, 61.96925, 62.009249999999994, 62.003249999999994, 61.9785, 61.977, 61.939499999999995, 61.892999999999994, 61.825, 61.748000000000005], "overall_sma_50": [62.25, 61.955, 62.025, 61.931275, 61.81102, 61.68168333333333, 61.634299999999996, 61.4854625, 61.39374444444444, 61.281499999999994, 61.197272727272725, 61.15083333333333, 61.08, 60.98642857142857, 60.910666666666664, 60.875, 60.83117647058824, 60.77916666666667, 60.71263157894737, 60.638999999999996, 60.599999999999994, 60.57727272727273, 60.5595652173913, 60.562083333333334, 60.5604, 60.573461538461544, 60.60111111111111, 60.61630357142857, 60.63263448275862, 60.64821333333334, 60.66952903225806, 60.68329375, 60.69152727272728, 60.69162352941176, 60.689719999999994, 60.69681111111111, 60.698924324324324, 60.69776842105263, 60.7042358974359, 60.73138, 60.76089512195122, 60.78849523809523, 60.815188372093026, 60.83995681818181, 60.86151333333334, 60.88615434782609, 60.925597872340425, 60.95956041666667, 60.993344897959176, 61.023478, 61.028178, 61.043378000000004, 61.05607800000001, 61.07987599999999, 61.106876, 61.14197600000001, 61.16877600000001, 61.215984, 61.265083999999995, 61.327057999999994, 61.380158, 61.425515999999995, 61.473816, 61.527316, 61.582116000000006, 61.632118, 61.684906, 61.736206, 61.798106, 61.872806, 61.927306, 61.978106000000004, 62.027705999999995, 62.072106000000005, 62.12240599999999, 62.164606000000006, 62.197706, 62.231676, 62.267078, 62.291078000000006, 62.310698, 62.335297999999995, 62.363797999999996, 62.393102000000006, 62.426102, 62.444602, 62.466702, 62.491202, 62.518401999999995, 62.530401999999995, 62.540188, 62.54418600000001, 62.54606, 62.547560000000004, 62.54912600000001, 62.547626, 62.533426, 62.52631, 62.53321, 62.54101, 62.54251, 62.53911, 62.53444399999999, 62.521744, 62.502544, 62.477143999999996, 62.445144, 62.414364000000006, 62.376664, 62.335713999999996, 62.302713999999995, 62.278256, 62.24645600000001, 62.213955999999996, 62.178855999999996, 62.13985399999999, 62.100666000000004, 62.074265999999994, 62.044566, 62.00736599999999, 61.976766000000005, 61.942905999999994, 61.91150600000001, 61.882306, 61.85319200000001, 61.818191999999996, 61.778991999999995, 61.745292, 61.709492, 61.684191999999996, 61.654191999999995, 61.629892, 61.606792000000006, 61.590191999999995, 61.572692, 61.566691999999996, 61.559892, 61.550892000000005, 61.537492, 61.52229200000001, 61.507576, 61.502976, 61.500976, 61.49537599999999, 61.49621, 61.494009999999996, 61.49821, 61.497510000000005, 61.48470999999999, 61.47911, 61.47691, 61.47291, 61.45577600000001, 61.450276, 61.455425999999996, 61.461326, 61.476226, 61.492825999999994, 61.511426, 61.526776, 61.541576000000006, 61.547476, 61.56857599999999, 61.58957600000001, 61.607476000000005, 61.625676000000006, 61.638676, 61.648476, 61.655576, 61.659676], "overall_sma_200": [62.25, 61.955, 62.025, 61.931275, 61.81102, 61.68168333333333, 61.634299999999996, 61.4854625, 61.39374444444444, 61.281499999999994, 61.197272727272725, 61.15083333333333, 61.08, 60.98642857142857, 60.910666666666664, 60.875, 60.83117647058824, 60.77916666666667, 60.71263157894737, 60.638999999999996, 60.599999999999994, 60.57727272727273, 60.5595652173913, 60.562083333333334, 60.5604, 60.573461538461544, 60.60111111111111, 60.61630357142857, 60.63263448275862, 60.64821333333334, 60.66952903225806, 60.68329375, 60.69152727272728, 60.69162352941176, 60.689719999999994, 60.69681111111111, 60.698924324324324, 60.69776842105263, 60.7042358974359, 60.73138, 60.76089512195122, 60.78849523809523, 60.815188372093026, 60.83995681818181, 60.86151333333334, 60.88615434782609, 60.925597872340425, 60.95956041666667, 60.993344897959176, 61.023478, 61.05213529411765, 61.078440384615384, 61.11092264150944, 61.14294259259259, 61.17088909090909, 61.199801785714286, 61.22594561403509, 61.25315344827586, 61.284710169491525, 61.319465, 61.34717868852459, 61.37235161290322, 61.39255238095238, 61.408996875, 61.42716615384616, 61.44857424242424, 61.468288059701486, 61.482872058823524, 61.49920724637682, 61.520289999999996, 61.534722535211266, 61.55007361111112, 61.56514109589041, 61.58236891891892, 61.60173733333333, 61.62026710526316, 61.63786103896104, 61.651798717948715, 61.66709240506329, 61.675003749999995, 61.68259629629629, 61.69061341463414, 61.69891927710843, 61.70440833333333, 61.71112117647059, 61.71296860465117, 61.71488850574713, 61.71676477272728, 61.72343033707865, 61.73083666666667, 61.738528571428574, 61.742675000000006, 61.74576451612903, 61.74825638297873, 61.74973052631579, 61.75150416666667, 61.75437525773196, 61.75892244897959, 61.77105454545454, 61.782244, 61.78994455445545, 61.79445490196079, 61.80195242718447, 61.80582788461538, 61.805010476190475, 61.802321698113204, 61.795664485981305, 61.79075092592593, 61.78560642201835, 61.78139636363636, 61.77760000000001, 61.77677321428571, 61.77038584070797, 61.762049122807014, 61.753987826086956, 61.74653965517241, 61.73853504273504, 61.733462711864405, 61.728349579831935, 61.723238333333335, 61.71738512396694, 61.711070491803284, 61.705939837398375, 61.70331129032258, 61.7023192, 61.69880873015873, 61.693424409448824, 61.68831953125, 61.68352635658915, 61.67853769230769, 61.67175496183206, 61.66761287878788, 61.66428496240601, 61.661790298507455, 61.65985111111112, 61.65919044117647, 61.6583204379562, 61.65666594202899, 61.65654604316548, 61.65635642857143, 61.6566304964539, 61.65827394366197, 61.66017412587412, 61.66045069444445, 61.662309655172415, 61.66332123287671, 61.66724421768707, 61.67060743243244, 61.67496577181208, 61.681199333333325, 61.68629072847682, 61.68868355263157, 61.688822875816996, 61.69038896103896, 61.69224129032258, 61.69302820512821, 61.69393248407644, 61.69647088607595, 61.699386163522014, 61.7018275, 61.704300621118016, 61.706002469135804, 61.708480981595095, 61.709465853658536, 61.709590303030296, 61.71013493975904, 61.7086371257485, 61.70816904761905, 61.70681893491124, 61.704543529411765], "overall_ema_10": [62.25, 62.14272727272727, 62.14677685950413, 62.05647197595792, 61.924386162147385, 61.762679587211494, 61.68764693499122, 61.46145658317463, 61.315737204415605, 61.12583953088549, 60.9856868889063, 60.92283472728697, 60.79686477687115, 60.6101620901673, 60.47195080104597, 60.44795974631033, 60.39014888334481, 60.300121813645745, 60.15737239298288, 59.99057741244054, 59.95956333745134, 59.98509727609655, 60.0187159531699, 60.128040325320825, 60.199305720717035, 60.32670468058666, 60.5073038295709, 60.60170313328528, 60.690466199960674, 60.764926890876914, 60.86384927435384, 60.90860395174405, 60.917039596881494, 60.87663239744849, 60.830881052457855, 60.85162995201097, 60.837697233463516, 60.80447955465197, 60.83093781744252, 61.00531275972569, 61.17552862159374, 61.310905235849425, 61.42461337478589, 61.51195639755209, 61.566146143451704, 61.64411957191503, 61.84337055883956, 61.97290318450509, 62.08964806004962, 62.16425750367695, 62.22257432119023, 62.25846989915564, 62.35692991749097, 62.444760841583516, 62.48753159765924, 62.542525852630284, 62.56933933397023, 62.612004909612, 62.703458562409814, 62.824647914698936, 62.858348293844585, 62.867357694963744, 62.826929023152154, 62.75748738257903, 62.72703513120102, 62.747592380073556, 62.75155740187836, 62.6985469651732, 62.68244751695989, 62.735638877512635, 62.700977263419425, 62.68989048825225, 62.68263767220638, 62.71124900453249, 62.770112821890216, 62.813728672455625, 62.84305073200915, 62.821586962552935, 62.82857115117967, 62.73246730551064, 62.652018704508706, 62.59528803096167, 62.556144752605, 62.48411843394955, 62.446096900504166, 62.3413520095034, 62.25746982595732, 62.18883894851053, 62.210868230599516, 62.24343764321778, 62.277503526269086, 62.248866521492886, 62.209072608494175, 62.167423043313406, 62.1166733990746, 62.08091459924285, 62.07165739938051, 62.094992417674966, 62.25226652355224, 62.36821806472456, 62.40308750750191, 62.37525341522883, 62.410061885187226, 62.372777906062275, 62.25409101405094, 62.12061992058713, 61.93323448048038, 61.81173730221122, 61.70596688362736, 61.636245632058746, 61.586019153502605, 61.604015671047584, 61.50419463994802, 61.379795614502925, 61.28074186641148, 61.2096978907003, 61.1370255469366, 61.137566356584486, 61.135281564478205, 61.13159400730035, 61.1103950968821, 61.080686897448984, 61.08056200700371, 61.13500527845757, 61.21578613691983, 61.22382502111623, 61.18585683545873, 61.15933741082986, 61.143094245224425, 61.12344074609271, 61.062815155894036, 61.07412149118602, 61.10155394733401, 61.143089593273274, 61.1898005763145, 61.25892774425731, 61.31003179075598, 61.331844192436705, 61.387872521084574, 61.4318956990692, 61.47973284469298, 61.554326872930616, 61.62263107785232, 61.63669815460644, 61.69002576285981, 61.71183926052166, 61.80786848588136, 61.87280148844838, 61.95411030873049, 62.073362979870396, 62.14184243807577, 62.12514381297108, 62.04966311970361, 62.027906188848405, 62.018741427239604, 61.98169753137785, 61.955025252945504, 61.980475206955404, 62.01311607841805, 62.02709497325113, 62.04035043266001, 62.029377626721825, 62.04403624004513, 62.01239328730965, 61.96104905325335, 61.93176740720728, 61.84599151498777, 61.806720330444534, 61.74731663400007, 61.66962270054551], "overall_ema_50": [62.25, 62.226862745098046, 62.2244367550942, 62.20191374509051, 62.16772104920461, 62.123300615902465, 62.09297510155335, 62.02829372502185, 61.974635147570005, 61.90783769080256, 61.84694209508481, 61.79961103253247, 61.73805765870767, 61.66087892699364, 61.589864067111534, 61.54084978996991, 61.485522347225995, 61.423148921844586, 61.348319552360486, 61.2656403542287, 61.208948575631496, 61.16546039619497, 61.12642273359909, 61.10656301855599, 61.08356054724007, 61.07636209440713, 61.08591652207744, 61.08358646238813, 61.08383405209841, 61.08446801083965, 61.093273186885156, 61.09392914034064, 61.08848093875866, 61.07304247057205, 61.055472177608436, 61.05113993534928, 61.04031091827677, 61.02520068618748, 61.02225163967033, 61.05235941850679, 61.08722767660457, 61.11988933634557, 61.15190544080261, 61.181438560771134, 61.20608802897619, 61.237025753330066, 61.29596591986614, 61.34537117791061, 61.39516054348274, 61.438487580993225, 61.479527283699376, 61.51640856669156, 61.56674548564483, 61.61667703522738, 61.658375975022395, 61.70275338776661, 61.741468941187534, 61.78313682584685, 61.835366754245015, 61.89554845015698, 61.939252432503764, 61.97723861162127, 62.00342533273416, 62.02074198635243, 62.04306583002488, 62.07432207198469, 62.10158002994608, 62.11563571504624, 62.13502254975031, 62.16796284191697, 62.18274861282219, 62.20068003977033, 62.21830043036757, 62.242680805647275, 62.273752146602284, 62.30262461144141, 62.328992273737825, 62.344521988493206, 62.364736812473865, 62.36219811394548, 62.35936681535939, 62.35860733240412, 62.359446260545134, 62.35162483856298, 62.34861994293306, 62.32985053340628, 62.3122093360178, 62.295259950291616, 62.29583799145665, 62.29953061924267, 62.3046784380959, 62.297436146405865, 62.28694845438995, 62.27491126010015, 62.259750034213866, 62.246426503460384, 62.23793918959919, 62.23645137824236, 62.26482583399756, 62.28934246795845, 62.29995648882282, 62.297997410829765, 62.308534767267815, 62.30447458031614, 62.28155400853904, 62.25168914545908, 62.206132708382256, 62.169225543347665, 62.132393169098734, 62.10063265266349, 62.071588234911985, 62.05642791197427, 62.017156229151745, 61.97020892604775, 61.925690928947844, 61.885075598400874, 61.842915771012606, 61.815350446659174, 61.78827788012352, 61.76187482600103, 61.73258561713825, 61.70177833803479, 61.677394873798136, 61.665732329727625, 61.662342826601055, 61.646564676538276, 61.62179743432109, 61.59898184866144, 61.578237462439425, 61.556934032539836, 61.52685818812651, 61.5110990434941, 61.499879473160995, 61.49321753303704, 61.489561943506175, 61.49271637709417, 61.49457063681597, 61.49203845498005, 61.49784086851024, 61.50302357954905, 61.510552066625564, 61.52543237773829, 61.54129777468973, 61.54752139136857, 61.56252055249137, 61.57222562886426, 61.598412859104876, 61.62063196266939, 61.648058160211775, 61.685781369615235, 61.715750727669544, 61.728858542270736, 61.728118991593455, 61.73603589388391, 61.74550507451591, 61.748230365711365, 61.75163309646778, 61.76509846523375, 61.780584799930466, 61.79271872934496, 61.804768975253005, 61.81164078014505, 61.82334114170799, 61.825170900856705, 61.82143870866625, 61.82059797499306, 61.80645687793451, 61.799537000368446, 61.787006137608905, 61.768692171428164], "overall_ema_200": [62.25, 62.24412935323384, 62.24334199648525, 62.23743909104759, 62.228409846360556, 62.216535121521154, 62.207912881506026, 62.19035752945124, 62.175130091347256, 62.15618650834878, 62.13826425453437, 62.123356152499206, 62.10451678779773, 62.08128776503357, 62.05908589672478, 62.04198056441906, 62.02295588218604, 62.001782191816034, 61.97703809040493, 61.94980388055016, 61.92861180213673, 61.910416659826915, 61.89309908112217, 61.880431428573694, 61.86689479744361, 61.85727395368795, 61.85192794419852, 61.843714730823415, 61.83621408673562, 61.828888573434774, 61.823715552803584, 61.81661390551201, 61.80804063282035, 61.79696361159826, 61.78530228212962, 61.776941065392016, 61.7669715025523, 61.75590710949208, 61.747888133278224, 61.7483071568277, 61.750229473675184, 61.751919727668465, 61.753754357243906, 61.75525928901263, 61.75580397270405, 61.75818403267715, 61.767953345784846, 61.775792615976044, 61.78414293820514, 61.7912658940439, 61.79816872096884, 61.8043560968796, 61.81426300138826, 61.82446933968291, 61.83298208257165, 61.84250464891422, 61.85093743847727, 61.86042064804466, 61.87290402468103, 61.88780050204739, 61.89896666620613, 61.90900580385582, 61.91632912919059, 61.92158953586532, 61.92824038625472, 61.93731361624224, 61.945593082747294, 61.950711559535875, 61.9572716435206, 61.96739829383383, 61.97314557449221, 61.97978094191019, 61.98644978825935, 61.9949428251921, 62.005291652802136, 62.01528875078421, 62.02483811644805, 62.031804901359024, 62.04004564860919, 62.04263225907079, 62.0450936296273, 62.0480280213723, 62.05133122513975, 62.052412506481645, 62.054627307412176, 62.05279021977624, 62.05107091410683, 62.04936871595652, 62.0519620620664, 62.055325623637884, 62.059061687084274, 62.05966803845657, 62.05937283409382, 62.0585830546501, 62.056888695897364, 62.05552661932128, 62.055272623109126, 62.05671269651103, 62.06570062987908, 62.07390261366138, 62.078739403575206, 62.08044348911178, 62.08528186235445, 62.08647308760466, 62.08282658922053, 62.07722632465117, 62.06740317714221, 62.05941906592687, 62.051166139897745, 62.04391573054553, 62.03711059889831, 62.03360701084957, 62.02386962765704, 62.0118908253918, 62.00018046892024, 61.98913389709019, 61.97740122149726, 61.9690688710346, 61.96067017580043, 61.9522555471855, 61.94292962134286, 61.93301987386682, 61.924532113927846, 61.91911388393852, 61.91573265126252, 61.909207948264886, 61.900310356739865, 61.89175005468275, 61.88357343722323, 61.875129920434944, 61.864332607793806, 61.85697606443267, 61.850687745383595, 61.84550677279272, 61.84107386958085, 61.83837661714721, 61.835407695583555, 61.83137378816482, 61.829469571367156, 61.82748479951276, 61.8261665428012, 61.8268017015793, 61.82782855031981, 61.82655662444598, 61.82758591176493, 61.827410927568266, 61.831516291473065, 61.83483453732906, 61.839662054370564, 61.84732710855594, 61.85332385374444, 61.855280830324105, 61.853835249922874, 61.8545931081326, 61.85581606228053, 61.855409932307595, 61.85520684840404, 61.85759284991246, 61.860601876281486, 61.862884444676695, 61.86524380343614, 61.86638565613826, 61.86880967946027, 61.868821523445746, 61.867440214754744, 61.86676916784176, 61.86272171343538, 61.86040607449573, 61.85662093942612, 61.85128142759104], "overall_macd": [0.0, -0.047065527065527135, -0.043118968190192675, -0.0806101945050699, -0.1346000704554129, -0.19889869041132613, -0.22188024518690241, -0.30966260012289837, -0.35764635284913027, -0.4221721266050267, -0.4612385063100177, -0.4638547467477139, -0.4933249665009214, -0.5474873897662391, -0.5773013978542707, -0.554992698802387, -0.5479418069662714, -0.5549196916306727, -0.5843762144688185, -0.6227324507155814, -0.5994191605873738, -0.551986592417542, -0.5029498328267366, -0.4229016612632748, -0.3633436731578428, -0.2822273728113345, -0.18195417598359853, -0.12473210808740731, -0.07342100522756567, -0.03157759409548078, 0.01823792851907058, 0.04118470061288093, 0.04632892717511794, 0.029074643972592185, 0.009656904780037223, 0.019860591682970608, 0.01406734818318256, -0.0002044790395316909, 0.01214898372374762, 0.08869771969242635, 0.1597464704406235, 0.21188385099329565, 0.2516099029819472, 0.2773700872695457, 0.2868133075829675, 0.3057011490526662, 0.37644574109811657, 0.41288841872805193, 0.44145760013351776, 0.4496362169026611, 0.44972332443515484, 0.43948133376191834, 0.45676203812035965, 0.46828666930579743, 0.4592158057695457, 0.4556507040728235, 0.439687724634382, 0.4312644475856473, 0.4445594362501879, 0.47025141385061175, 0.45630351694096305, 0.43203090805801025, 0.38711839787270463, 0.33156451213922367, 0.29582782659716145, 0.2844087387611012, 0.26658114870423333, 0.2248942203268669, 0.20163643632378125, 0.21023348377067208, 0.180271244775831, 0.16232053052316076, 0.14720449479217734, 0.14884059791130255, 0.16398181148997537, 0.1719815450745088, 0.17349721617266312, 0.15276451157807003, 0.14554926425663695, 0.09356524696198676, 0.0509730368654715, 0.021010786369743073, 0.0004875327178694988, -0.03314735299476723, -0.049947934644322345, -0.0948492685903446, -0.1281497522393238, -0.15277947871942388, -0.1360332019876438, -0.11498089740307194, -0.09392190210287055, -0.10114551658728743, -0.11283187532479388, -0.12469062504421657, -0.139875792202794, -0.14765020188883682, -0.14328371145039398, -0.12466855556328937, -0.0480365268134193, 0.006966191173674474, 0.02365531562312384, 0.011731919500917343, 0.027520347957874947, 0.010723015860527596, -0.041248945365154555, -0.09745206090817504, -0.17467727039734626, -0.2192306137817681, -0.254430747615352, -0.27173078697083497, -0.27919684872261996, -0.2559386709073763, -0.28505618206742867, -0.3233669821835008, -0.3485008913093921, -0.3598337159372633, -0.3709938068458598, -0.3491848318386772, -0.32931529493176015, -0.31079283388010737, -0.3007163434962763, -0.29481919184516414, -0.27622946685531247, -0.23458532942047583, -0.1833862436305509, -0.16665435312698662, -0.17119028674240866, -0.1707988924326358, -0.16615265595139306, -0.16341098741536086, -0.17894488258040298, -0.16235240862047817, -0.13952522920889976, -0.11167458745671155, -0.08299759363426062, -0.046022768347334875, -0.018922574537377557, -0.006249515859643395, 0.020502875023026945, 0.040431353634538425, 0.06076926304658059, 0.09156655089879706, 0.11784286986108583, 0.11873921241147656, 0.13643590002318717, 0.13917335157055533, 0.17403405176783338, 0.1933803661472666, 0.2186986424713453, 0.2591765097626251, 0.27517282732972603, 0.2526608501833749, 0.20502142820053848, 0.1829105257558581, 0.16729189249286947, 0.14018564828404578, 0.1189464467154977, 0.12169127230462351, 0.12764016674278622, 0.1252623470946972, 0.12276961264569053, 0.10984488209281551, 0.10883724553893614, 0.08766217706464374, 0.058904933364679835, 0.041287093618393556, -0.0001090724918668684, -0.01897946961538821, -0.04551349050002074, -0.07854711380849722], "overall_signal": [0.0, -0.009413105413105428, -0.016154277968522878, -0.029045461275832282, -0.0501563831117484, -0.07990484457166395, -0.10829992469471166, -0.148572459780349, -0.19038723839410526, -0.23674421603628956, -0.2816430740910352, -0.3180854086223709, -0.353133320198081, -0.39200413411171264, -0.4290635868602243, -0.45424940924865687, -0.4729878887921798, -0.4893742493598784, -0.5083746423816664, -0.5312462040484495, -0.5448807953562343, -0.5463019547684959, -0.537631530380144, -0.5146855565567702, -0.48441717987698474, -0.4439792184638547, -0.39157420996780345, -0.33820578959172426, -0.28524883271889256, -0.2345145849942102, -0.18396408229155406, -0.13893432571066705, -0.10188167513351006, -0.07569041131228961, -0.058620948093824246, -0.042924640138465274, -0.031526242474135706, -0.025261889787214904, -0.0177797150850224, 0.0035157718704673484, 0.03476191158449858, 0.070186299466258, 0.10647102016939584, 0.14065083358942582, 0.16988332838813416, 0.19704689252104057, 0.23292666223645578, 0.268919013534775, 0.30342673085452354, 0.33266862806415104, 0.3560795673383518, 0.37275992062306507, 0.389560344122524, 0.4053056091591787, 0.4160876484812521, 0.42400025959956644, 0.4271377526065296, 0.42796309160235313, 0.4312823605319201, 0.43907617119565845, 0.4425216403447194, 0.4404234938873776, 0.42976247468444306, 0.41012288217539916, 0.38726387105975163, 0.3666928446000216, 0.346670505420864, 0.3223152484020646, 0.298179485986408, 0.2805902855432608, 0.26052647738977486, 0.24088528801645206, 0.22214912937159711, 0.2074874230795382, 0.19878630076162565, 0.1934253496242023, 0.1894397229338945, 0.1821046806627296, 0.1747935973815111, 0.15854792729760622, 0.13703294921117928, 0.11382851664289205, 0.09116031985788756, 0.06629878528735661, 0.04304944130102083, 0.015469699322747742, -0.013254190989666563, -0.04115924853561803, -0.060134039226023187, -0.07110341086143293, -0.07566710910972045, -0.08076279060523385, -0.08717660754914586, -0.09467941104816001, -0.10371868727908681, -0.11250499020103683, -0.11866073445090826, -0.1198622986733845, -0.10549714430139147, -0.0830044772063783, -0.06167251864047787, -0.046991631012198824, -0.03208923521818407, -0.023526785002441736, -0.0270712170749843, -0.041147385841622454, -0.06785336275276721, -0.0981288129585674, -0.12938919988992434, -0.15785751730610648, -0.1821253835894092, -0.19688804105300262, -0.21452166925588784, -0.23629073184141042, -0.25873276373500675, -0.27895295417545807, -0.2973611247095384, -0.3077258661353662, -0.31204375189464495, -0.31179356829173743, -0.3095781233326452, -0.306626337035149, -0.3005469629991817, -0.28735463628344055, -0.26656095775286265, -0.24657963682768747, -0.23150176681063173, -0.21936119193503253, -0.20871948473830465, -0.19965778527371592, -0.19551520473505335, -0.18888264551213832, -0.1790111622514906, -0.1655438472925348, -0.14903459656087995, -0.12843223091817094, -0.10653029964201227, -0.0864741428855385, -0.0650787393038254, -0.04397672071615264, -0.023027523963605995, -0.00010870899112538565, 0.02348160677931686, 0.0425331279057488, 0.06131368232923648, 0.07688561617750025, 0.09631530329556688, 0.11572831586590683, 0.13632238118699452, 0.16089320690212064, 0.18374913098764173, 0.19753147482678837, 0.1990294655015384, 0.19580567755240236, 0.1901029205404958, 0.18011946608920582, 0.1678848622144642, 0.15864614423249607, 0.1524449487345541, 0.14700842840658274, 0.1421606652544043, 0.13569750862208654, 0.13032545600545647, 0.12179280021729393, 0.10921522684677111, 0.09562960020109561, 0.07648186566250312, 0.05738959860692485, 0.03680898078553573, 0.013737761866729144], "overall_upper_bb": [null, 62.78938600180013, 62.66288713735268, 62.57300444195094, 62.58438136960673, 62.61973536103045, 62.526572223035096, 62.664995157756564, 62.62671824429223, 62.643580460994215, 62.60506643969201, 62.53113387065603, 62.496814462094456, 62.51720123591199, 62.498205911925844, 62.43502475706851, 62.38429157664028, 62.34920991522797, 62.344971962912304, 62.358891040612434, 62.09569448204518, 61.93180550420975, 61.59416648502191, 61.39162555175899, 61.24442717491306, 61.21683880215817, 61.20822749248694, 61.29649744946515, 61.36915956783892, 61.46958174371888, 61.5984932731927, 61.6606581049726, 61.717561031348666, 61.728324290838536, 61.73150263465118, 61.77260696881515, 61.79164661143064, 61.78493709905041, 61.73936039361413, 61.732052388351306, 61.84006886300913, 61.94557124949338, 62.02910980089206, 62.12834124692142, 62.18120831891383, 62.279485361308446, 62.54410558921546, 62.72235081525097, 62.889112780572376, 63.01149496300228, 63.11834087249874, 63.20005286499502, 63.323454929610854, 63.403999820166035, 63.41438585014379, 63.452498108258276, 63.4159034947617, 63.30886566611183, 63.25337354628703, 63.3802446404037, 63.42173992178988, 63.43219193786077, 63.407183905306255, 63.36130327886549, 63.27678812705037, 63.216308406237914, 63.21793273667497, 63.222961765232675, 63.22298606344838, 63.24405636205588, 63.24048727957581, 63.227403591740334, 63.223221615082956, 63.22322161508294, 63.25391310218342, 63.27548976468253, 63.29321786193357, 63.29083192331172, 63.25694372850585, 63.16971179832132, 63.159030489513086, 63.14809102352023, 63.15321465874068, 63.18064631590727, 63.19043152546927, 63.22864042711576, 63.25022196065418, 63.280151574954914, 63.26880171983307, 63.206927886147085, 63.200469258701, 63.184634614208186, 63.16754841003156, 63.11823955706525, 63.01877971074582, 62.90122681861761, 62.76334976489946, 62.68045878060523, 62.71512620998658, 62.83051522572263, 62.86273548755762, 62.85607749458426, 62.88059051756485, 62.88213927263852, 62.89285178973984, 62.926937615510084, 63.02736579949898, 63.07533526406562, 63.09425935266629, 63.079230361839606, 63.0438074041581, 63.025585498369956, 63.04372712875334, 63.07811326815061, 63.10095176744158, 63.10444691288226, 63.09315223612716, 63.0347182570073, 62.806492947519054, 62.55375586130244, 62.354951686692516, 62.21010398581342, 61.9147278537561, 61.70461284210514, 61.67010205881172, 61.63124979888739, 61.630634451587056, 61.61823996320017, 61.608926511952, 61.58711293112978, 61.56453799765213, 61.44580046503559, 61.461532533212484, 61.48633772808287, 61.518491126205035, 61.5849758439902, 61.62296069580999, 61.649764932883876, 61.71418939621575, 61.768251004137326, 61.824887241832535, 61.90992003433505, 61.996727513159236, 62.02921685442085, 62.08637692073786, 62.13234599372698, 62.24982082742088, 62.32892947395707, 62.426931418335194, 62.570213980132394, 62.603699233122825, 62.59680598317908, 62.56991657630028, 62.55693001586547, 62.54729441442182, 62.541081894681646, 62.53090751663788, 62.516952413923, 62.52581074637628, 62.520846781663195, 62.51795738473683, 62.518168263377255, 62.52481044925904, 62.512075119378245, 62.52288277442022, 62.523487226416634, 62.54420717630719, 62.53865619702385, 62.51712099291368, 62.426862740600214], "overall_lower_bb": [null, 61.120613998199865, 61.387112862647314, 61.289545558049056, 61.03765863039327, 60.743631305636214, 60.742027776964896, 60.30592984224343, 60.160770644596646, 59.91941953900577, 59.78947901485344, 59.770532796010635, 59.66318553790554, 59.45565590694515, 59.323127421407484, 59.31497524293149, 59.2780613645362, 59.209123418105364, 59.08029119498243, 58.91910895938756, 58.939305517954814, 58.94719449579024, 59.085333514978096, 59.184864448241015, 59.251062825086926, 59.26515119784185, 59.270762507513055, 59.24078255053483, 59.21111043216108, 59.19355825628112, 59.160046726807295, 59.144881895027396, 59.16047896865135, 59.24219570916147, 59.316517365348815, 59.33591303118485, 59.38137338856935, 59.46408290094959, 59.65315960638589, 59.91546761164871, 60.01960113699088, 60.096108750506616, 60.189200199107944, 60.21846875307858, 60.294601681086164, 60.30582463869153, 60.183204410784526, 60.15788918474903, 60.14363721942763, 60.161255036997716, 60.17200912750125, 60.22129713500498, 60.282395070389136, 60.41637017983396, 60.611484149856196, 60.757871891741736, 60.98596650523829, 61.307904333888175, 61.57989645371297, 61.61102535959628, 61.676380078210116, 61.76470806213923, 61.860586094693744, 61.960466721134495, 62.12298187294962, 62.2679715937621, 62.26928726332504, 62.25467823476732, 62.254153936551624, 62.280583637944126, 62.29015272042421, 62.32523640825966, 62.314418384917055, 62.31441838491704, 62.31922689781659, 62.319650235317454, 62.330422138066425, 62.32490807668828, 62.33329627149414, 62.31352820167867, 62.25220951048691, 62.20635897647977, 62.17473534125931, 62.11880368409274, 62.07751847453074, 61.942299572884245, 61.83177803934584, 61.74384842504509, 61.725198280166914, 61.72857211385292, 61.723610741299005, 61.687445385791825, 61.64253158996844, 61.60584044293475, 61.59063028925418, 61.59918318138238, 61.64256023510056, 61.672951219394754, 61.64828379001342, 61.591894774277385, 61.586674512442364, 61.58433250541574, 61.57848948243517, 61.58144072736149, 61.51522821026016, 61.44614238448992, 61.266714200501, 61.15724473593439, 61.03032064733372, 60.9385996381604, 60.86694259584188, 60.841664501630056, 60.72602287124666, 60.57563673184938, 60.447468232558414, 60.34097308711775, 60.230267763872824, 60.18270174299272, 60.227427052480955, 60.30266413869756, 60.346968313307485, 60.36151601418659, 60.50822214624389, 60.63583715789486, 60.65627794118828, 60.6691302011126, 60.662245548412955, 60.652140036799835, 60.645453488048, 60.638517068870215, 60.604092002347876, 60.66682953496441, 60.66809746678751, 60.69429227191712, 60.71863887379497, 60.720154156009805, 60.75516930419003, 60.757365067116105, 60.74444060378425, 60.74187899586268, 60.75324275816748, 60.76250996566494, 60.76070248684076, 60.760213145579144, 60.73812307926215, 60.74715400627303, 60.75217917257911, 60.785570526042925, 60.8125685816648, 60.82678601986761, 60.95930076687719, 61.05869401682092, 61.13408342369974, 61.20706998413451, 61.274455585578174, 61.30516810531834, 61.344842483362115, 61.425297586077015, 61.46843925362373, 61.51940321833679, 61.56279261526316, 61.571581736622754, 61.58293955074097, 61.612674880621746, 61.58186722557978, 61.58026277358336, 61.4815428236928, 61.433593802976155, 61.37112900708633, 61.33238725939978]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/1698_NVDA.json b/1698_NVDA.json
new file mode 100644
index 0000000000000000000000000000000000000000..816c703ceb1e57a8a0d0cbe7a09753cbcb23bcad
--- /dev/null
+++ b/1698_NVDA.json
@@ -0,0 +1 @@
+{"input_timestamps": [1650907800.0, 1650911400.0, 1650915000.0, 1650918600.0, 1650922200.0, 1650925800.0, 1650929400.0, 1650996000.0, 1650999600.0, 1651003200.0, 1651006800.0, 1651010400.0, 1651014000.0, 1651080600.0, 1651084200.0, 1651087800.0, 1651091400.0, 1651095000.0, 1651098600.0, 1651102200.0, 1651168800.0, 1651172400.0, 1651176000.0, 1651179600.0, 1651183200.0, 1651186800.0, 1651253400.0, 1651257000.0, 1651260600.0, 1651264200.0, 1651267800.0, 1651271400.0, 1651275000.0, 1651514400.0, 1651518000.0, 1651521600.0, 1651525200.0, 1651528800.0, 1651532400.0, 1651599000.0, 1651602600.0, 1651606200.0, 1651609800.0, 1651613400.0, 1651617000.0, 1651620600.0, 1651687200.0, 1651690800.0, 1651694400.0, 1651698000.0, 1651701600.0, 1651705200.0, 1651771800.0, 1651775400.0, 1651779000.0, 1651782600.0, 1651786200.0, 1651789800.0, 1651793400.0, 1651860000.0, 1651863600.0, 1651867200.0, 1651870800.0, 1651874400.0, 1651878000.0, 1652117400.0, 1652121000.0, 1652124600.0, 1652128200.0, 1652131800.0, 1652135400.0, 1652139000.0, 1652205600.0, 1652209200.0, 1652212800.0, 1652216400.0, 1652220000.0, 1652223600.0, 1652290200.0, 1652293800.0, 1652297400.0, 1652301000.0, 1652304600.0, 1652308200.0, 1652311800.0, 1652378400.0, 1652382000.0, 1652385600.0, 1652389200.0, 1652392800.0, 1652396400.0, 1652463000.0, 1652466600.0, 1652470200.0, 1652473800.0, 1652477400.0, 1652481000.0, 1652484600.0, 1652724000.0, 1652727600.0, 1652731200.0, 1652734800.0, 1652738400.0, 1652742000.0, 1652808600.0, 1652812200.0, 1652815800.0, 1652819400.0, 1652823000.0, 1652826600.0, 1652830200.0, 1652896800.0, 1652900400.0, 1652904000.0, 1652907600.0, 1652911200.0, 1652914800.0, 1652981400.0, 1652985000.0, 1652988600.0, 1652992200.0, 1652995800.0, 1652999400.0, 1653003000.0, 1653069600.0, 1653073200.0, 1653076800.0, 1653080400.0, 1653084000.0, 1653087600.0, 1653327000.0, 1653330600.0, 1653334200.0, 1653337800.0, 1653341400.0, 1653345000.0, 1653348600.0], "input_window": [[192.02, 196.54, 194.43, 194.7, 194.88, 196.665, 196.93, 191.34, 188.53, 188.28, 192.185, 189.9999, 191.5, 185.98, 183.795, 185.94, 188.75, 186.89, 186.656, 184.24, 188.66, 186.6331, 188.64, 194.6788, 198.31, 198.6, 194.02, 194.86, 193.64, 192.25, 191.26, 189.7, 186.605, 189.3788, 188.37, 190.09, 188.68, 187.3713, 188.99, 194, 195.45, 195.03, 193.775, 196.82, 194.305, 195.83, 192.2, 189.9, 189.265, 192.3599, 193, 198.43, 198.67, 190.23, 188.47, 190.09, 190.42, 186.07, 185.34, 183, 191.67, 187.8109, 191.74, 187.25, 185.34, 180.34, 175.1282, 172.86, 175.55, 172.9207, 169.976, 170.03, 176.85, 173.375, 173.45, 172.92, 179.32, 179.02, 173.47, 175.705, 172.8701, 171.79, 169.86, 169.03, 167.22, 159.11, 166.78, 159.37, 161.35, 156.93, 156.41, 167.88, 174.0173, 176.11, 178.415, 177.3, 174.32, 178.39, 175.3824, 172.62, 175.06, 173.04, 175.33, 175.835, 180.74, 178.41, 180.07, 180.0885, 179.58, 177.71, 181.7, 178.377, 180.2, 173.44, 173.4, 169.93, 169.045, 169.37, 171.48, 174.14, 175.7, 172.21, 173.61, 171.97, 169.14, 164.47, 162.5, 158.87, 160.78, 160.35, 162.74, 164.41, 166.5, 166.97, 165.855, 167.7149, 167.55], [192.1, 197.34, 194.59, 194.91, 195.8499, 196.89, 197.12, 191.425, 188.92, 188.93, 192.28, 190.3, 191.89, 189.27, 184.1, 186.59, 188.99, 186.89, 186.66, 184.57, 188.99, 186.7, 188.9048, 195.25, 198.4, 198.7, 195.6499, 195.09, 194.23, 192.267, 191.58, 189.77, 186.82, 190, 188.47, 190.56, 188.81, 187.3713, 189.5299, 194.96, 196.08, 195.22, 193.775, 196.95, 194.4365, 196.35, 192.57, 190.06, 189.48, 192.54, 194.2999, 199.29, 199.25, 190.7199, 188.52, 190.355, 190.4499, 186.39, 185.41, 184.25, 192.11, 187.955, 191.93, 187.42, 185.6999, 181.42, 175.5233, 173.18, 175.949, 173.3539, 170, 170.1, 177.22, 173.91, 173.93, 173.49, 179.4337, 179.39, 174.332, 176.4199, 173.06, 171.8972, 169.93, 169.18, 167.5888, 159.2594, 166.93, 159.37, 161.8, 157.35, 157.29, 168.68, 174.35, 176.16, 178.63, 177.55, 174.84, 178.51, 175.69, 172.69, 175.16, 173.04, 175.36, 175.8846, 181.54, 178.75, 180.34, 180.11, 179.77, 178.1, 181.99, 179.1122, 180.21, 173.6, 173.46, 170.17, 169.7799, 170.97, 171.87, 174.58, 175.91, 172.35, 173.61, 172.49, 169.41, 165.19, 162.7, 158.94, 160.92, 160.97, 163.7, 164.67, 166.6799, 167.0373, 165.93, 168.1299, 167.75], [191.07, 196.4618, 193.75, 194.55, 194.767, 196.35, 196.65, 190.61, 188.42, 188.28, 191.71, 189.82, 191.4804, 185.25, 183.34, 185.94, 188.56, 186.5, 186.37, 184.15, 187.3, 186.2501, 188.24, 194.67, 197.8801, 198.33, 193.5, 194.5, 193.245, 191.85, 191.26, 189.56, 186.51, 188.19, 187.98, 189.73, 188.52, 186.8, 188.905, 192.81, 194.88, 194.75, 193.3, 196.54, 194.17, 195.77, 191.8154, 189.68, 189.17, 192.12, 191.63, 198.38, 197.67, 190.11, 187.985, 189.7723, 189.8, 186.06, 185.04, 182.87, 191.1, 187.5465, 191.1522, 186.7801, 184.95, 179.88, 175, 172.81, 174.86, 172.92, 169.6, 169.75, 176.4601, 173.25, 173.02, 172.594, 179, 178.4801, 173, 175.41, 172.46, 171.44, 169.59, 168.5, 167.05, 157.75, 166.11, 158.7, 161.1, 156.71, 156.17, 167.27, 173.6916, 175.88, 178.3701, 177.27, 174.32, 178.31, 174.51, 172.2124, 174.8601, 172.5, 174.49, 175.6, 180.29, 178.2807, 180.06, 179.72, 179.48, 177.53, 181.61, 178.23, 179.72, 173.3001, 172.985, 169.835, 168.96, 169.0101, 170.411, 173.81, 175.37, 171.8, 173.14, 171.85, 168.16, 164.3415, 162.42, 158.61, 160.56, 160.25, 162.16, 163.7349, 166.35, 166.3501, 165.62, 167.52, 167.43], [191.31, 197.02, 193.78, 194.58, 195.5022, 196.49, 197.059, 190.85, 188.71, 188.67, 191.785, 190.18, 191.545, 189.2, 183.79, 186.33, 188.84, 186.68, 186.5389, 184.435, 187.405, 186.5744, 188.35, 195.105, 197.92, 198.36, 195.31, 194.89, 193.984, 191.8601, 191.4698, 189.64, 186.5857, 189.465, 188.125, 190.32, 188.58, 186.91, 189.415, 193.205, 195.0152, 195.22, 193.5, 196.8701, 194.38, 196.2201, 191.8407, 189.74, 189.34, 192.45, 194.05, 199.15, 198.23, 190.37, 187.985, 189.97, 190.085, 186.2, 185.24, 183.94, 191.8305, 187.955, 191.44, 187.1886, 185, 181.1294, 175.49, 172.85, 175.02, 173.27, 169.94, 170.0933, 176.91, 173.2585, 173.59, 173.1448, 179.15, 178.91, 173.8, 175.92, 172.97, 171.786, 169.6, 168.7691, 167.4715, 158.75, 166.1285, 158.7319, 161.3994, 157.2015, 157.0342, 168.55, 173.7, 176.0513, 178.5403, 177.5, 174.81, 178.4976, 174.52, 172.4193, 174.92, 172.7526, 174.8005, 175.7641, 181.22, 178.72, 180.1604, 179.855, 179.73, 177.94, 181.955, 179.1122, 179.76, 173.51, 172.985, 170.09, 169.68, 170.93, 170.81, 174, 175.4599, 172.25, 173.5203, 172.43, 168.51, 164.89, 162.7, 158.78, 160.89, 160.94, 163.527, 164.08, 166.47, 166.4, 165.74, 168.1, 167.675], [1383267.0, 252266, 141806, 68004, 205966, 125272, 139796, 250183, 132596, 146032, 127658, 93395, 169079, 789625, 217458, 160851, 154700, 79411, 101476, 87094, 212392, 79915, 101903, 123723, 99984, 105397, 646008, 108058, 100984, 61114, 56859, 48784, 153124, 280318, 92436, 179298, 82716, 127801, 200164, 591847, 222941, 70221, 75055, 53877, 64518, 101257, 198546, 142381, 83970, 88013, 292874, 311165, 702592, 141098, 111805, 187654, 99870, 102931, 139900, 340317, 409611, 104903, 108682, 128397, 204937, 834839, 277390, 121244, 112498, 137768, 148124, 116215, 274550, 144442, 140808, 165937, 165771, 139542, 641835, 153972, 179872, 169422, 85301, 127486, 127326, 313675, 231868, 279819, 89333, 105100, 180764, 994677, 186405, 132582, 95448, 78874, 134313, 138160, 179882, 207882, 144169, 104025, 158451, 46631, 1003833.0, 157833, 199839, 85486, 52103, 118011, 106392, 147900, 115242, 100377, 182707, 100577, 103610, 805316, 228710, 130993, 118176, 107698, 99944, 121481, 209735, 228306, 88679, 132101, 112217, 147834, 1016579.0, 277451, 124717, 238743, 87684, 135955, 89444]], "output_timestamps": [1653413400.0, 1653417000.0, 1653420600.0, 1653424200.0, 1653427800.0, 1653431400.0, 1653435000.0, 1653501600.0, 1653505200.0, 1653508800.0, 1653512400.0, 1653516000.0, 1653519600.0, 1653586200.0, 1653589800.0, 1653593400.0, 1653597000.0, 1653600600.0, 1653604200.0, 1653607800.0, 1653674400.0, 1653678000.0, 1653681600.0, 1653685200.0, 1653688800.0, 1653692400.0], "output_window": [[165.1, 160.44, 160.84, 162.5512, 161.3601, 161.37, 160.85, 164.245, 165.3, 166.55, 166.893, 167.265, 169.3, 160.36, 172.96, 175.36, 179.3306, 178.93, 179.83, 177.65, 183.04, 184.36, 185.515, 185.85, 186.34, 187.42], [165.3338, 161.1126, 161.27, 162.8302, 161.43, 161.645, 161.11, 164.86, 165.46, 166.7099, 166.91, 167.96, 169.57, 162.1799, 173.28, 175.72, 179.4, 179.08, 179.96, 177.9798, 183.78, 184.553, 185.68, 185.91, 186.37, 187.63], [164.3201, 160.345, 160.56, 162.474, 160.96, 161.21, 160.7, 163.755, 165, 166.27, 166.61, 166.763, 169.15, 160.22, 172.37, 175.15, 179.0801, 178.82, 179.7169, 177.51, 182.7, 184.13, 185.45, 185.6997, 186.0667, 187.32], [164.8, 160.5909, 160.71, 162.62, 161.17, 161.32, 161.0008, 164.4901, 165.46, 166.525, 166.72, 167.14, 169.57, 162.155, 172.55, 175.421, 179.1706, 178.965, 179.74, 177.565, 183.19, 184.34, 185.58, 185.8099, 186.12, 187.625], [708607, 252554, 146195, 80145, 132197, 111466, 125008, 261916, 135972, 106232, 105953, 278895, 194040, 1604275.0, 323467, 325630, 157147, 117942, 101282, 226057, 479093, 171142, 111725, 88717, 96450, 106446]], "text": {"content": "Is a Surprise Coming for NVIDIA (NVDA) This Earnings Season?\nBy Zacks Equity Research\nPublished on: 2022-05-24T12:34:00Z\n\nNVIDIA (NVDA) is seeing favorable earnings estimate revision activity and has a positive Zacks Earnings ESP heading into earnings season.\n\nArticle Content:\n\nImage: Shutterstock\nNVDA Quick QuoteNVDA\nInvestors are always looking for stocks that are poised to beat at earnings season and NVIDIA Corporation (NVDA Quick QuoteNVDA  -  Free Report)     may be one such company. The firm has earnings coming up pretty soon, and events are shaping up quite nicely for their report.\nThat is because NVIDIA is seeing favorable earnings estimate revision activity as of late, which is generally a precursor to an earnings beat. After all, analysts raising estimates right before earnings \u2014 with the most up-to-date information possible \u2014 is a pretty good indicator of some favorable trends underneath the surface for NVDA in this report.\nIn fact, the Most Accurate Estimate for the current quarter is currently at $1.33 per share for NVDA, compared to a broader Zacks Consensus Estimate of $1.30 per share. This suggests that analysts have very recently bumped up their estimates for NVDA, giving the stock a Zacks Earnings ESP of +2.57% heading into earnings season.\nNVIDIA Corporation price-eps-surprise | NVIDIA Corporation Quote\nA positive reading for the Zacks Earnings ESP has proven to be very powerful in producing both positive surprises, and outperforming the market. Our recent 10-year backtest shows that stocks that have a positive Earnings ESP and a Zacks Rank #3 (Hold) or better show a positive surprise nearly 70% of the time, and have returned over 28% on average in annual returns (see more Top Earnings ESP stocks here).\nGiven that NVDA has a Zacks Rank #3 and an ESP in positive territory, investors might want to consider this stock ahead of earnings. You can see the complete list of today\u2019s Zacks #1 Rank (Strong Buy) stocks here.\nClearly, recent earnings estimate revisions suggest that good things are ahead for NVIDIA, and that a beat might be in the cards for the upcoming report.\nNVIDIA Corporation (NVDA) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1653395640000, "published_utc": "2022-05-24T12:34:00Z", "article_url": "https://www.zacks.com/stock/news/1928286/is-a-surprise-coming-for-nvidia-nvda-this-earnings-season", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -5.461869698242671, "input_bin_label": "<-4%", "output_percentage_change": 4.330384148618383, "output_bin_label": ">+4%", "overall_percentage_change": -1.9261930897496222, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [191.31, 194.16500000000002, 194.03666666666666, 194.1725, 194.43843999999999, 194.78036666666665, 195.1058857142857, 194.5739, 193.92235555555555, 193.39712, 193.44462000000001, 192.76062000000002, 192.53712, 191.99912, 190.8279, 189.8119, 188.99, 188.573, 188.35589, 187.93239, 187.49439, 187.13383, 186.81433, 187.40483, 188.81783000000001, 190.02083000000002, 190.66783, 191.48882999999998, 192.23334, 192.97584999999998, 193.38233, 193.68889, 193.51246, 192.94846, 191.96895999999998, 191.16496, 190.49196, 189.69396, 189.23705999999999, 189.37155, 189.72609, 190.28409000000002, 190.97552000000002, 191.71603, 192.34153, 192.93153999999998, 193.25761, 193.54061, 193.53311, 193.45761, 193.36109, 193.75409, 194.22709, 193.57708, 192.93758, 192.31257, 192.137, 191.783, 191.373, 190.522, 190.30005, 189.18054999999998, 188.50155, 188.18341, 187.88491, 187.00084999999999, 185.54135, 184.20635000000001, 183.18435000000002, 182.11735000000002, 179.92829999999998, 178.14213, 176.68913, 175.29612000000003, 174.15512, 173.35666, 173.72266, 174.32866, 174.20666, 174.47165999999999, 174.77466, 174.94393, 174.21293, 173.76399, 173.15214, 171.71266, 170.41051, 168.3927, 167.15264, 165.28079, 163.68721, 163.36361, 163.77361000000002, 164.50182999999998, 165.60871000000003, 167.48371000000003, 168.35186000000002, 170.32843, 171.64049, 173.16226999999998, 174.95085, 175.37111, 175.48116, 175.45244, 175.72041, 175.84241, 176.37745, 176.51319, 177.03419, 177.58626, 178.28976, 178.92572, 179.42167, 179.19626, 178.37276, 177.50976, 176.46172, 175.56922, 174.67721999999998, 174.28321999999997, 173.63371, 172.94749, 172.32352, 172.21552, 171.76802, 171.24802, 170.55002000000002, 169.33502000000001, 168.34301999999997, 167.03701999999998, 165.84373, 165.02673, 164.3217, 163.7187, 163.44170000000003, 163.7627, 164.2602], "in_sma_50": [191.31, 194.16500000000002, 194.03666666666666, 194.1725, 194.43843999999999, 194.78036666666665, 195.1058857142857, 194.5739, 193.92235555555555, 193.39712, 193.2505636363636, 192.99468333333334, 192.88316923076925, 192.62008571428572, 192.03141333333332, 191.675075, 191.50830588235294, 191.24006666666665, 190.99263684210527, 190.66475499999999, 190.50952857142858, 190.3306590909091, 190.24454347826085, 190.44706250000002, 190.74597999999997, 191.03882692307693, 191.1970185185185, 191.3289107142857, 191.42046551724138, 191.43512, 191.4362387096774, 191.38010625, 191.2348212121212, 191.18276764705882, 191.09540285714286, 191.0738638888889, 191.00646216216217, 190.89866052631578, 190.86061794871793, 190.91922749999998, 191.0191292682927, 191.11915, 191.17451860465118, 191.30396363636365, 191.37232, 191.47770652173912, 191.485429787234, 191.44906666666668, 191.40602448979593, 191.426904, 191.48170400000004, 191.524304, 191.613304, 191.52910400000002, 191.37876, 191.24836000000002, 191.10888, 191.01588, 190.94648, 190.85188000000002, 190.85279, 190.80829000000003, 190.80619, 190.765962, 190.790162, 190.68615000000003, 190.41915, 190.14255, 189.912172, 189.688872, 189.339572, 189.00995000000003, 188.78115000000003, 188.34422000000004, 187.85762000000003, 187.353316, 187.03011600000002, 186.71051599999998, 186.306836, 185.988034, 185.618038, 185.26095800000002, 184.921244, 184.50732600000003, 184.09425600000003, 183.462856, 183.01382599999997, 182.45026399999998, 181.88995200000002, 181.169882, 180.410262, 179.876862, 179.48086199999997, 179.064486, 178.747692, 178.37328999999997, 178.03267600000004, 177.80782799999997, 177.51142799999997, 177.110814, 176.72821399999998, 176.20026599999997, 175.731676, 175.439558, 175.304258, 175.07925799999998, 174.880766, 174.753866, 174.64366599999997, 174.52366599999996, 174.326156, 174.14929999999995, 173.9157, 173.64212799999999, 173.401828, 173.18104, 173.06484, 173.02644, 172.94224000000003, 172.95684, 173.067238, 173.11037199999998, 173.042578, 173.026008, 172.924408, 172.759312, 172.430312, 172.02771199999998, 171.769512, 171.469912, 171.281052, 171.12693199999998, 171.064332, 171.01695, 170.98232, 171.16932, 171.20025], "in_sma_200": [191.31, 194.16500000000002, 194.03666666666666, 194.1725, 194.43843999999999, 194.78036666666665, 195.1058857142857, 194.5739, 193.92235555555555, 193.39712, 193.2505636363636, 192.99468333333334, 192.88316923076925, 192.62008571428572, 192.03141333333332, 191.675075, 191.50830588235294, 191.24006666666665, 190.99263684210527, 190.66475499999999, 190.50952857142858, 190.3306590909091, 190.24454347826085, 190.44706250000002, 190.74597999999997, 191.03882692307693, 191.1970185185185, 191.3289107142857, 191.42046551724138, 191.43512, 191.4362387096774, 191.38010625, 191.2348212121212, 191.18276764705882, 191.09540285714286, 191.0738638888889, 191.00646216216217, 190.89866052631578, 190.86061794871793, 190.91922749999998, 191.0191292682927, 191.11915, 191.17451860465118, 191.30396363636365, 191.37232, 191.47770652173912, 191.485429787234, 191.44906666666668, 191.40602448979593, 191.426904, 191.478337254902, 191.62586923076924, 191.7504754716981, 191.72491111111114, 191.65691272727273, 191.6267892857143, 191.5997403508772, 191.50664137931037, 191.40042711864407, 191.27608666666669, 191.28517540983606, 191.23146290322583, 191.234773015873, 191.1715515625, 191.07660461538464, 190.9258893939394, 190.69550298507463, 190.43306911764708, 190.2096913043478, 189.96769571428572, 189.68561549295777, 189.4135, 189.2422191780822, 189.026222972973, 188.82040666666668, 188.61414868421053, 188.49123766233768, 188.36840128205128, 188.1839911392405, 188.03069125, 187.84475679012345, 187.64891829268294, 187.43146144578313, 187.2092904761905, 186.9770811764706, 186.64885930232558, 186.41299310344826, 186.09843522727272, 185.82091797752807, 185.50292444444446, 185.1900813186813, 185.0092108695652, 184.8876064516129, 184.79360319148935, 184.72777894736842, 184.65248958333333, 184.55102061855672, 184.48925102040815, 184.3885515151515, 184.26885900000002, 184.17629603960395, 184.06429901960783, 183.97435922330098, 183.89541442307694, 183.8699342857143, 183.82135, 183.7871355140187, 183.75072685185185, 183.71383944954127, 183.66135000000003, 183.6459774774775, 183.60549732142857, 183.57146637168142, 183.48320789473684, 183.3919191304348, 183.2772474137931, 183.16103162393162, 183.05737881355932, 182.95445966386552, 182.87983916666664, 182.8185173553719, 182.73189016393442, 182.65699918699187, 182.57452338709678, 182.4620072, 182.3225468253968, 182.16803858267716, 181.98531953125, 181.82178992248063, 181.66116076923078, 181.52273206106872, 181.39059015151514, 181.2784052631579, 181.1673723880597, 181.05309555555556, 180.95785220588235, 180.86089708029198], "in_ema_10": [191.31, 192.34818181818184, 192.6085123966942, 192.96696468820434, 193.42791656307628, 193.9846590061533, 194.5436300959436, 193.8720609875902, 192.93350444439199, 192.1583218181389, 192.0904451239318, 191.7430914650351, 191.70707483502872, 191.25124304684167, 189.89465340196134, 189.2465346016047, 189.17261921949475, 188.71941572504113, 188.3229583204882, 187.61605680767215, 187.57768284264085, 187.39526778034252, 187.5688554566439, 188.9390635554359, 190.57196109081116, 191.9879681652091, 192.59197395335292, 193.0097968709251, 193.18692471257506, 192.9456838557432, 192.67734133651715, 192.12509745715036, 191.11793428312302, 190.81740077710066, 190.32787336308235, 190.3264418425219, 190.00890696206335, 189.44546933259727, 189.43992945394322, 190.12448773504445, 191.01370814685455, 191.77848848379008, 192.09149057764643, 192.96032865443797, 193.21845071726742, 193.76420513230968, 193.41447692643519, 192.74639021253788, 192.127046537531, 192.185765348889, 192.52471710363645, 193.72931399388438, 194.54762054045082, 193.78805316945977, 192.73295259319434, 192.2305975762499, 191.84048892602263, 190.8149454849276, 189.80131903312258, 188.7356246634639, 189.29832927010682, 189.05408758463287, 189.48788984197233, 189.0698371434319, 188.329866753717, 187.0206909803139, 184.92420171116592, 182.72889230913574, 181.3272755256565, 179.86231633917347, 178.0582588229601, 176.61008449151282, 176.664614583965, 176.0453210232441, 175.5988990190179, 175.15269919737827, 175.8794811614913, 176.43048458667468, 175.9522146618247, 175.94635745058383, 175.40520155047767, 174.74716490493626, 173.8113167404024, 172.89455006032924, 171.9085409584512, 169.51607896600552, 168.90015551764085, 167.0513817871607, 166.02374873494963, 164.4197035104133, 163.07688469033815, 164.07199656482211, 165.82254264394535, 167.68231670868255, 169.65649548892208, 171.08258721820897, 171.76029863308005, 172.98526251797458, 173.26430569652467, 173.11066829715654, 173.43963769767353, 173.31472175264196, 173.5848632521616, 173.98108811540493, 175.29725391260405, 175.91957138303968, 176.6906311315779, 177.26597092583648, 177.71397621204804, 177.7550714462211, 178.51869481963544, 178.626604852429, 178.8326766974419, 177.86491729790703, 176.97765960737848, 175.7253578605824, 174.62620188593104, 173.95416517939813, 173.38249878314392, 173.49477173166318, 173.85206778045168, 173.56078272946044, 173.5534222331949, 173.34916364534126, 172.46931570982466, 171.09125830803833, 169.5655749793041, 167.60456134670335, 166.3837320109391, 165.3939625544047, 165.0545148172402, 164.8773303050147, 165.16690661319385, 165.39110541079495, 165.45454079065038, 165.93553337416847, 166.25180003341057], "in_ema_50": [191.31, 191.53392156862745, 191.6220030757401, 191.73800295512285, 191.88561852551018, 192.06618250490195, 192.2619792694156, 192.2066075333601, 192.0694856693068, 191.9361725058046, 191.93024417224365, 191.86160714588118, 191.84919117937602, 191.7453013292044, 191.43332872805917, 191.23319818970393, 191.13934728030378, 190.9644709163703, 190.79091911572834, 190.54166738569978, 190.41866082155468, 190.26790549521922, 190.19269351501455, 190.385332985014, 190.6808101228566, 190.98195482392106, 191.15168208572808, 191.29828278824857, 191.40360503184667, 191.42150679530369, 191.42340064646825, 191.3534633662146, 191.16649225381403, 191.09976706738996, 190.98310953533544, 190.95710523983212, 190.8638854265054, 190.7088310960542, 190.65809262169915, 190.75797134241682, 190.92492148585146, 191.0933559373867, 191.18773413592055, 191.41057201294328, 191.52702016929845, 191.71106251560047, 191.71614633851812, 191.63865040367426, 191.548507250589, 191.5838599074287, 191.68057128360797, 191.97349005679982, 192.2188433879057, 192.1463397256349, 191.98314993247277, 191.90420287629738, 191.83286158703083, 191.6119650542061, 191.3620840716882, 191.07102195122985, 191.1008054041228, 190.9774404863141, 190.99558007508608, 190.8462867388082, 190.61702059218828, 190.24495703955347, 189.66633127329646, 189.00686730179464, 188.45836270172427, 187.86274063499, 187.1598880610688, 186.49061009788966, 186.1148998979724, 185.6107273529539, 185.13932628028903, 184.66895270066985, 184.45252318299654, 184.23516933268297, 183.8259470059111, 183.51590986842442, 183.10234477554502, 182.65856654905306, 182.1464659000706, 181.62186331575413, 181.0669471072932, 180.19177271092877, 179.64027182030412, 178.82033567048828, 178.137161722626, 177.31615538056224, 176.5207845813245, 176.2082047938216, 176.1098438215149, 176.10754798537707, 176.2029500251662, 176.25381473006163, 176.19719454456902, 176.28740652321338, 176.21809646347953, 176.069124053147, 176.02406036478828, 175.89576780146328, 175.85281612297453, 175.8493370593285, 176.059951292296, 176.16426692789224, 176.3209780287592, 176.45956712567062, 176.58781939525218, 176.64084608563445, 176.84924427835466, 176.9379876399878, 177.04865479136083, 176.90988401522904, 176.75596699502398, 176.49455652463087, 176.22731901386103, 176.01958101331746, 175.81528371867756, 175.74409612186668, 175.73295117591113, 175.59636485528716, 175.51495054723668, 175.39397209440386, 175.12401240442725, 174.7226785846458, 174.25120099309106, 173.64448722865612, 173.1443112589049, 172.66571081737922, 172.3073300010114, 171.98468960881488, 171.7684272712143, 171.55790071155886, 171.32974774247813, 171.20309096826333, 171.06473445970397], "in_ema_200": [191.31, 191.366815920398, 191.3908277022846, 191.42256075997332, 191.46315418524722, 191.51317255156317, 191.5683549142342, 191.5612071041423, 191.5328368842006, 191.50435094505434, 191.50714347296426, 191.49393806527308, 191.4944461442256, 191.47161583433282, 191.39518184593152, 191.34478202656902, 191.31985882232456, 191.27369107284872, 191.22657872386515, 191.15900082611523, 191.12164758406436, 191.07640133944682, 191.04927296791004, 191.08962846076668, 191.15759235667946, 191.2292581043742, 191.26986250134559, 191.30588376998892, 191.3325316926756, 191.33778112856936, 191.33909474918062, 191.3221883337659, 191.275059096614, 191.25704855833925, 191.22588389606724, 191.21687012595712, 191.19063261226603, 191.14803925294, 191.13079508126896, 191.15143393618172, 191.18987936965257, 191.22998007244212, 191.25256733540292, 191.30846318281186, 191.33902573820677, 191.38759364130922, 191.39210216229125, 191.37566333480578, 191.35540797824055, 191.36629944114364, 191.39300292929147, 191.4701869797463, 191.53744880084338, 191.52583239486484, 191.49060023173186, 191.47546988116738, 191.46163435996175, 191.40927978921587, 191.34789392066648, 191.27418353339618, 191.2797190206261, 191.24663723932633, 191.24856124689524, 191.20816362254803, 191.14639085018436, 191.04671929943626, 190.8919260725762, 190.7124044201128, 190.55626109254948, 190.38425849461368, 190.18083303695585, 189.98095708633937, 189.85089781184845, 189.68579932615842, 189.52564211893295, 189.3626486650132, 189.26103027033648, 189.15803494426348, 189.00521867616135, 188.87501749530404, 188.71675861475376, 188.54829335490547, 188.35975312251836, 188.16482125065252, 187.9589175566162, 187.66828156102798, 187.45395537634116, 187.16816378055665, 186.91175817079989, 186.61613371138895, 186.32178611227067, 186.14495241961126, 186.02112204727683, 185.92191983785122, 185.84847088424078, 185.76540152220855, 185.65639255183834, 185.5851607851534, 185.47505968281357, 185.34515162626818, 185.2414187742655, 185.1171519207902, 185.01449866784702, 184.92245490000775, 184.885614552744, 184.82426515420923, 184.77785853575938, 184.7288748687369, 184.67913482029178, 184.61207875242818, 184.58564015787667, 184.5311780667535, 184.4837036581291, 184.3745125769537, 184.26118409360092, 184.12017728669943, 183.9764939306129, 183.8466780706068, 183.71695988084954, 183.6202737128809, 183.53907596449403, 183.42674685041948, 183.32817523996755, 183.219735685341, 183.07337015613365, 182.89244109985373, 182.6915212879149, 182.4535957029605, 182.23903256163754, 182.02710188938244, 181.8430212735677, 181.6662747932337, 181.51506807887318, 181.36466939152123, 181.20920004434194, 181.0787602429057, 180.94538949422008], "in_macd": [0.0, 0.45549857549858075, 0.5487182733906195, 0.679318113352906, 0.8474642202936593, 1.0483437716541744, 1.2391714113622356, 0.8792537910609894, 0.4165348145735379, 0.046067983256335765, 0.0037812295661581174, -0.15742669688131627, -0.1730462780367077, -0.37037733132896733, -0.9523275601895023, -1.1947976533401743, -1.1709232516395502, -1.3111820736502864, -1.4173850587168033, -1.6522724680000636, -1.5805486722191517, -1.5726015539039508, -1.4068104890826305, -0.7220247774524182, 0.04727485163053302, 0.684563451605726, 0.9327575005708013, 1.0830775389272844, 1.1162333805008586, 0.9600616509017925, 0.7956289664477652, 0.5117659918305719, 0.03988627106971876, -0.1005868579716207, -0.3163924507194622, -0.3067655795022688, -0.43453067379647337, -0.6628989878583411, -0.6344365673899119, -0.3025707215255977, 0.10528965026580295, 0.43997581448684286, 0.5599723726145669, 0.9164452045082214, 0.9866487599290679, 1.1771962889917802, 0.9637164751350156, 0.6179004788069449, 0.30801158733842726, 0.30980220983644813, 0.4353099373225291, 0.9355190122780357, 1.2433692104650902, 0.8433843889824288, 0.33013833922836966, 0.08260780635296783, -0.10309398215457577, -0.5573265061174482, -0.9834365860755838, -1.4097799639792754, -1.0983022120351222, -1.1509073669274699, -0.9010007803966289, -1.034080226500464, -1.3011495335447592, -1.8043297651772434, -2.627863795485581, -3.453733889938121, -3.8883189053646277, -4.324095553857035, -4.88187958838688, -5.251026856598173, -4.936621703697085, -4.925322832293716, -4.833896960598253, -4.742694389206093, -4.138144290375095, -3.6364808876970187, -3.6096337102404448, -3.3783473608343684, -3.3939680573300848, -3.461978938546622, -3.6501928319379715, -3.8223388414959913, -4.01716390492183, -4.819757172222154, -4.805045262873762, -5.328802652838675, -5.465634765741811, -5.845428190201602, -6.089718443664992, -5.293076124370884, -4.1977799924524675, -3.1042359575596947, -2.0135420731558042, -1.2190503737150777, -0.7972799496665175, -0.16357970347837636, 0.01747182505624778, -0.00845500387029574, 0.1708143467299692, 0.13642293370472203, 0.2712886592980226, 0.4507294567366671, 1.0214089481004294, 1.2574523222674543, 1.542960352486432, 1.7247029932279645, 1.8374677061368345, 1.7620843022205577, 2.0032273982722586, 1.9425523037455434, 1.9245538416092813, 1.389944746298994, 0.9133712984485101, 0.29863858234401164, -0.21909945542839182, -0.5225227106013222, -0.7638654579806712, -0.6897737021327828, -0.5074046774413148, -0.6148009723133612, -0.5906026167594121, -0.6518887756073184, -1.005182617717736, -1.5592996436706983, -2.1503679729082705, -2.9016566300270767, -3.2888866989375174, -3.550803286272611, -3.5091732246545746, -3.392452541339537, -3.071689014054641, -2.790957600779535, -2.5918551248428514, -2.2180642377147706, -1.9338341781390227], "in_signal": [0.0, 0.09109971509971615, 0.18262342675789683, 0.2819623640768987, 0.3950627353202508, 0.5257189425870356, 0.6684094363420756, 0.7105783072858584, 0.6517696087433943, 0.5306292836459826, 0.42525967283001775, 0.308722398887751, 0.21236866350285927, 0.09581946453649397, -0.11380994040870529, -0.3300074829949991, -0.4981906367239094, -0.6607889241091849, -0.8121081510307087, -0.9801410144245797, -1.1002225459834942, -1.1946983475675856, -1.2371207758705947, -1.1341015761869595, -0.897826290623461, -0.5813483421776237, -0.27852717362793866, -0.006206231116894029, 0.21828169120665653, 0.36663768314568373, 0.4524359398061001, 0.46430195021099446, 0.37941881438273933, 0.28341767991186734, 0.16345565378560142, 0.0694114071280274, -0.031377009056872754, -0.15768140481716644, -0.25303243733171554, -0.26294009417049197, -0.189294145283233, -0.06344015332921782, 0.061242351859539135, 0.23228292238927561, 0.3831560898972341, 0.5419641297161434, 0.6263145987999179, 0.6246317748013233, 0.5613077373087441, 0.511006631814285, 0.49586729291593384, 0.5837976367883542, 0.7157119515237014, 0.7412464390154468, 0.6590248190580315, 0.5437414165170188, 0.4143743367826999, 0.2200341682026703, -0.020659982652980524, -0.2984839789182395, -0.4584476255416161, -0.5969395738187869, -0.6577518151343553, -0.733017497407577, -0.8466439046350135, -1.0381810767434596, -1.356117620491884, -1.7756408743811316, -2.198176480577831, -2.623360295233672, -3.0750641538643135, -3.5102566944110856, -3.795529696268286, -4.021488323473372, -4.183970050898348, -4.295714918559898, -4.264200792922938, -4.1386568118777545, -4.032852191550292, -3.9019512254071076, -3.800354591791703, -3.7326794611426872, -3.716182135301744, -3.7374134765405937, -3.7933635622168413, -3.998642284217904, -4.159922879949075, -4.393698834526996, -4.608086020769958, -4.855554454656287, -5.102387252458029, -5.1405250268406, -4.951976019962974, -4.582428007482318, -4.068650820617015, -3.498730731236628, -2.958440574922606, -2.39946840063376, -1.9160803554957586, -1.534555285170666, -1.193481358790539, -0.9275005002914869, -0.6877426683735851, -0.4600482433515347, -0.1637568050611419, 0.12048502040457734, 0.4049800868209483, 0.6689246681023515, 0.9026332757092481, 1.07452348101151, 1.2602642644636597, 1.3967218723200365, 1.5022882661778856, 1.4798195622021075, 1.366529909451388, 1.1529516440299128, 0.8785414241382519, 0.5983285971903372, 0.3258897861561355, 0.12275708849835185, -0.003275264689581489, -0.12558040621433744, -0.21858484832335237, -0.3052456337801456, -0.4452330305676637, -0.6680463531882708, -0.9645106771322707, -1.351939867711232, -1.7393292339564892, -2.1016240444197134, -2.3831338804666857, -2.584997612641256, -2.682335892923933, -2.7040602344950537, -2.6816192125646134, -2.5889082175946454, -2.4578934097035208], "in_upper_bb": [null, 202.24015944115038, 199.7639464165421, 198.88026309231182, 198.68541029327963, 198.9319130805547, 199.26878561287973, 199.4637201053676, 199.93932438970378, 199.97101932979066, 199.56242571804614, 199.26848663499007, 198.94346606804524, 198.76646295212998, 199.50614665638017, 199.43866894009415, 199.15013261176477, 198.995254073057, 198.83192846180623, 198.83913976486795, 198.76465133162387, 197.80989135365814, 197.35397793858883, 197.454058338283, 198.01851620119717, 198.46724625105122, 198.10353786659132, 198.602415621865, 199.01816774807958, 199.16925266006473, 199.14449454413796, 199.12421496297827, 199.0214754572584, 199.0294490635306, 198.78823132754152, 198.7679052976211, 198.76745930447387, 198.7565107491973, 198.69861488638085, 198.6258298417934, 198.97318852889538, 199.18807009237887, 199.26409073668913, 199.54551281613323, 198.95295466676123, 198.49294871657074, 198.13391616831808, 197.77707130294917, 197.51929356552571, 197.56405923429722, 197.80518502595407, 199.06701289637616, 199.6831122550578, 199.65517124888285, 199.6674391405167, 199.67595354267985, 199.60013798500276, 199.6960087800196, 200.11293027574013, 200.52844407299298, 200.249595375047, 199.89750062005422, 199.7400935669389, 199.0322995748587, 198.79161990317652, 198.53742992788176, 199.66971394715273, 200.9541775282813, 201.45081612603735, 201.57292160838864, 201.55938547508984, 200.0193170499902, 197.6854471123682, 196.91398067629248, 196.31208249785854, 195.24728073202655, 193.96256239430548, 193.26155400023424, 192.596568341755, 192.0201674792628, 189.68211681022578, 188.038383504164, 184.96685220672006, 182.7382714648993, 180.8335936131912, 181.54997551747317, 181.40223887719876, 182.42239782464256, 182.44738505918505, 183.01370713237367, 183.56825751202453, 183.48816213699973, 183.0308075603534, 183.40273685350695, 184.13912173591297, 184.7149199236086, 184.03820071452768, 183.9621923377541, 184.0477441566095, 183.62613429593756, 183.85625174558942, 183.94548436544332, 184.40710618137106, 185.00039323546926, 186.44422454241575, 186.7817688051305, 187.70268247552335, 187.67715229415154, 187.6663482498212, 186.05365554880012, 183.38912425720784, 182.8262955646501, 182.99976111309007, 183.11865222328345, 183.12128772741238, 183.4929008568669, 183.88705458657563, 183.82551720325858, 183.96277714810887, 183.93081496434215, 183.9470237318929, 183.96745041069198, 183.96176411001568, 183.9405855110429, 183.4733558555844, 183.7389840105272, 183.80539778480198, 184.2237478805579, 183.83195437003354, 183.45086657836725, 181.73383056680632, 180.37781120348004, 178.55931207849207, 177.93561449701266, 177.32915336313056, 177.1630831108533, 177.00926361741793], "in_lower_bb": [null, 186.08984055884966, 188.30938691679123, 189.4647369076882, 190.19146970672034, 190.6288202527786, 190.94298581569169, 189.68407989463242, 187.90538672140733, 186.82322067020934, 186.93870155468107, 186.72088003167661, 186.82287239349327, 186.47370847644146, 184.55668001028647, 183.91148105990584, 183.8664791529411, 183.4848792602763, 183.1533452224043, 182.49037023513202, 182.17435866837613, 182.08455864634186, 181.99747206141117, 181.949891661717, 181.62721379880284, 181.36548374894875, 181.55429213340867, 181.459414378135, 181.5710622519204, 181.7389873399353, 181.73222545586208, 181.69850503702173, 181.30531454274157, 181.32384093646942, 181.99855867245847, 182.4178847023789, 182.3923306955261, 182.4262792508027, 182.7717851136192, 183.7215701582066, 184.1352314711046, 184.78490990762114, 185.22388926331087, 185.11897718386678, 185.35753533323873, 185.60355128342925, 185.61565383168193, 185.4574986970508, 185.2508764344743, 185.26510076570273, 185.28199497404592, 184.97116710362386, 185.51949774494219, 185.6379387511171, 185.6116708594833, 185.56815645732013, 185.79447201499724, 185.62760121998042, 184.7931797242599, 183.451165927007, 183.41154462495305, 183.03713937994578, 182.9885464330611, 182.7281904251413, 182.0308700968235, 180.7759900721183, 178.0086360528473, 175.0351724717187, 173.10653387396263, 171.06642839161134, 168.66896452491014, 167.30336295000978, 167.50523288763185, 166.56554932370753, 165.72794750214146, 165.11022926797344, 165.3014476056945, 165.2734559997657, 164.794441658245, 164.56884252073723, 165.02084318977418, 165.047676495836, 165.93520779327994, 166.3218385351007, 166.4736663868088, 163.51934448252678, 162.73093112280125, 160.29896217535745, 158.91191494081497, 156.73874286762634, 154.89361248797545, 154.81937786300028, 154.9557324396466, 154.863083146493, 154.62172826408704, 154.4814500763914, 154.72416928547236, 154.75893766224593, 154.74538584339052, 154.81692570406244, 154.78180825441063, 154.78923563455672, 154.84766381862894, 154.95387676453075, 154.88489545758424, 156.5443511948695, 157.02662752447665, 159.1644677058485, 161.00833175017877, 164.6948744511999, 169.85148574279216, 171.4705344353499, 171.90306888690992, 171.53004777671657, 170.9718822725876, 169.8592691431331, 168.9521154134244, 168.2568927967414, 167.74863285189113, 167.9386650356578, 167.97644626810717, 167.90575958930805, 167.7834258899843, 167.4711944889571, 166.6674241444156, 165.01879598947278, 163.20634221519805, 160.68049211944205, 159.18828562996646, 157.86937342163276, 157.74360943319368, 157.59640879651997, 158.08590792150792, 157.99860550298732, 157.8805666368694, 157.84763688914674, 157.80095638258203], "out_sma_10": [164.8, 162.69545, 162.03363333333334, 162.180225, 161.97818, 161.86848333333333, 161.7445285714286, 162.087725, 162.46242222222224, 162.86867999999998, 163.06068, 163.71559, 164.60159000000002, 164.55509, 165.69308999999998, 167.10318999999998, 168.92017, 170.36766, 171.79566, 172.89966, 174.54666, 176.26666, 177.86766, 180.23315, 181.59015000000002, 182.81055], "out_sma_50": [164.8, 162.69545, 162.03363333333334, 162.180225, 161.97818, 161.86848333333333, 161.7445285714286, 162.087725, 162.46242222222224, 162.86867999999998, 163.2188, 163.54556666666667, 164.0089846153846, 163.87655714285714, 164.45478666666668, 165.140175, 165.96549411764704, 166.68768888888889, 167.37465263157893, 167.88416999999998, 168.61301904761905, 169.32788181818182, 170.03449565217392, 170.69180416666666, 171.308932, 171.93647307692305], "out_sma_200": [164.8, 162.69545, 162.03363333333334, 162.180225, 161.97818, 161.86848333333333, 161.7445285714286, 162.087725, 162.46242222222224, 162.86867999999998, 163.2188, 163.54556666666667, 164.0089846153846, 163.87655714285714, 164.45478666666668, 165.140175, 165.96549411764704, 166.68768888888889, 167.37465263157893, 167.88416999999998, 168.61301904761905, 169.32788181818182, 170.03449565217392, 170.69180416666666, 171.308932, 171.93647307692305], "out_ema_10": [164.8, 164.0347090909091, 163.43021652892563, 163.2829044327573, 162.8987399904378, 162.61169635581274, 162.31880610930133, 162.71358681670108, 163.21293466820998, 163.81512836489907, 164.3432868440083, 164.85178014509768, 165.70963830053446, 165.06334042771, 166.42455125903544, 168.06026921193808, 170.08032935522203, 171.69572401790893, 173.1583196510164, 173.9595342599225, 175.6378007581184, 177.2200188020969, 178.7400153835338, 180.02544895016402, 181.1335491410433, 182.31381293358086], "out_ema_50": [164.8, 164.63493725490196, 164.4810181468666, 164.4080370430679, 164.28105519824172, 164.16493538654595, 164.04085164589708, 164.05846922841093, 164.11343121945364, 164.20800254418097, 164.30651224833073, 164.41762941506286, 164.61968316349177, 164.5230289217862, 164.837812101324, 165.2528390777427, 165.79863362371356, 166.31496171690128, 166.8414338064346, 167.26196581402542, 167.88659460563227, 168.5318261897251, 169.20038202542216, 169.85173567148402, 170.48970682162192, 171.16167910312694], "out_ema_200": [164.8, 164.7581184079602, 164.7178386228064, 164.69696460665907, 164.66187043146843, 164.62861798936427, 164.59252029792782, 164.59150119048576, 164.6001429696849, 164.6192957759567, 164.64019830554915, 164.66507195425015, 164.71387720843674, 164.6884157436762, 164.76664046264457, 164.87265399037946, 165.01492210987817, 165.15372885505352, 165.2988658813714, 165.4209169671289, 165.5977237634759, 165.7842140742871, 165.9811870685728, 166.17848769475617, 166.37691070276855, 166.58833447687036], "out_macd": [0.0, -0.3357686609686539, -0.5855079975000024, -0.6221355916770221, -0.7594120760985845, -0.8463447966442459, -0.9302727708992222, -0.7070781892368814, -0.44678182822804047, -0.15279713708750364, 0.09482958260483088, 0.3212627153255596, 0.6888526316699881, 0.37749028542509677, 0.9584743128922071, 1.6317640858320317, 2.439788106387965, 3.028650366294869, 3.5173185144692525, 3.6865904993412926, 4.225916521684439, 4.692044698486825, 5.102691621070022, 5.384612809748376, 5.568865446920881, 5.769817052148085], "out_signal": [0.0, -0.06715373219373078, -0.17082458525498512, -0.26108678653939255, -0.360751844451231, -0.45787043488983403, -0.5523509020917117, -0.5832963595207457, -0.5559934532622046, -0.4753541900272644, -0.3613174355008454, -0.22480140533556442, -0.04207059793445392, 0.041841578737456225, 0.2251681255684064, 0.5064873176211315, 0.8931474753744983, 1.3202480535585726, 1.7596621457407084, 2.1450478164608255, 2.561221557505548, 2.9873861857018036, 3.410447272775447, 3.805280380170033, 4.157997393520203, 4.480361325245779], "out_upper_bb": [null, 168.64801630538457, 166.826600933196, 166.13735166927236, 165.5222711737708, 165.08364528985538, 164.75195315006567, 165.4820729117077, 166.35288830326934, 167.3470495959827, 168.06069130898248, 168.68734812684588, 169.95894923872268, 169.6783599797555, 171.6184120013964, 173.9697173508432, 176.8928258558782, 178.93249853290953, 180.69649480088344, 181.6282418324359, 184.05675871182973, 186.21875814906173, 188.25964847906258, 190.09415015478848, 191.52678796579312, 192.89560376439638], "out_lower_bb": [null, 156.74288369461541, 157.24066573347068, 158.22309833072765, 158.4340888262292, 158.65332137681128, 158.7371039927915, 158.69337708829232, 158.57195614117515, 158.39031040401727, 158.3769086910175, 158.40378520648747, 158.05901999204653, 158.07475430595878, 157.29116133193696, 156.3106326491568, 155.0381623794159, 154.44287924486824, 154.0528104622744, 154.14009816756408, 153.55058128817024, 153.7634918509383, 154.2096015209374, 154.69408984521155, 155.75645203420692, 157.01813623560363], "overall_sma_10": [191.31, 194.16500000000002, 194.03666666666666, 194.1725, 194.43843999999999, 194.78036666666665, 195.1058857142857, 194.5739, 193.92235555555555, 193.39712, 193.44462000000001, 192.76062000000002, 192.53712, 191.99912, 190.8279, 189.8119, 188.99, 188.573, 188.35589, 187.93239, 187.49439, 187.13383, 186.81433, 187.40483, 188.81783000000001, 190.02083000000002, 190.66783, 191.48882999999998, 192.23334, 192.97584999999998, 193.38233, 193.68889, 193.51246, 192.94846, 191.96895999999998, 191.16496, 190.49196, 189.69396, 189.23705999999999, 189.37155, 189.72609, 190.28409000000002, 190.97552000000002, 191.71603, 192.34153, 192.93153999999998, 193.25761, 193.54061, 193.53311, 193.45761, 193.36109, 193.75409, 194.22709, 193.57708, 192.93758, 192.31257, 192.137, 191.783, 191.373, 190.522, 190.30005, 189.18054999999998, 188.50155, 188.18341, 187.88491, 187.00084999999999, 185.54135, 184.20635000000001, 183.18435000000002, 182.11735000000002, 179.92829999999998, 178.14213, 176.68913, 175.29612000000003, 174.15512, 173.35666, 173.72266, 174.32866, 174.20666, 174.47165999999999, 174.77466, 174.94393, 174.21293, 173.76399, 173.15214, 171.71266, 170.41051, 168.3927, 167.15264, 165.28079, 163.68721, 163.36361, 163.77361000000002, 164.50182999999998, 165.60871000000003, 167.48371000000003, 168.35186000000002, 170.32843, 171.64049, 173.16226999999998, 174.95085, 175.37111, 175.48116, 175.45244, 175.72041, 175.84241, 176.37745, 176.51319, 177.03419, 177.58626, 178.28976, 178.92572, 179.42167, 179.19626, 178.37276, 177.50976, 176.46172, 175.56922, 174.67721999999998, 174.28321999999997, 173.63371, 172.94749, 172.32352, 172.21552, 171.76802, 171.24802, 170.55002000000002, 169.33502000000001, 168.34301999999997, 167.03701999999998, 165.84373, 165.02673, 164.3217, 163.7187, 163.44170000000003, 163.7627, 164.2602, 164.86219999999997, 164.83229, 164.80929, 164.71859, 164.42759, 163.91259, 163.37267, 163.24768, 162.98368, 162.86868, 163.06068, 163.71559, 164.60159, 164.55509, 165.69309, 167.10318999999998, 168.92017, 170.36766, 171.79566, 172.89965999999998, 174.54666000000003, 176.26666, 177.86766, 180.23315000000002, 181.59015, 182.81055], "overall_sma_50": [191.31, 194.16500000000002, 194.03666666666666, 194.1725, 194.43843999999999, 194.78036666666665, 195.1058857142857, 194.5739, 193.92235555555555, 193.39712, 193.2505636363636, 192.99468333333334, 192.88316923076925, 192.62008571428572, 192.03141333333332, 191.675075, 191.50830588235294, 191.24006666666665, 190.99263684210527, 190.66475499999999, 190.50952857142858, 190.3306590909091, 190.24454347826085, 190.44706250000002, 190.74597999999997, 191.03882692307693, 191.1970185185185, 191.3289107142857, 191.42046551724138, 191.43512, 191.4362387096774, 191.38010625, 191.2348212121212, 191.18276764705882, 191.09540285714286, 191.0738638888889, 191.00646216216217, 190.89866052631578, 190.86061794871793, 190.91922749999998, 191.0191292682927, 191.11915, 191.17451860465118, 191.30396363636365, 191.37232, 191.47770652173912, 191.485429787234, 191.44906666666668, 191.40602448979593, 191.426904, 191.48170400000004, 191.524304, 191.613304, 191.52910400000002, 191.37876, 191.24836000000002, 191.10888, 191.01588, 190.94648, 190.85188000000002, 190.85279, 190.80829000000003, 190.80619, 190.765962, 190.790162, 190.68615000000003, 190.41915, 190.14255, 189.912172, 189.688872, 189.339572, 189.00995000000003, 188.78115000000003, 188.34422000000004, 187.85762000000003, 187.353316, 187.03011600000002, 186.71051599999998, 186.306836, 185.988034, 185.618038, 185.26095800000002, 184.921244, 184.50732600000003, 184.09425600000003, 183.462856, 183.01382599999997, 182.45026399999998, 181.88995200000002, 181.169882, 180.410262, 179.876862, 179.48086199999997, 179.064486, 178.747692, 178.37328999999997, 178.03267600000004, 177.80782799999997, 177.51142799999997, 177.110814, 176.72821399999998, 176.20026599999997, 175.731676, 175.439558, 175.304258, 175.07925799999998, 174.880766, 174.753866, 174.64366599999997, 174.52366599999996, 174.326156, 174.14929999999995, 173.9157, 173.64212799999999, 173.401828, 173.18104, 173.06484, 173.02644, 172.94224000000003, 172.95684, 173.067238, 173.11037199999998, 173.042578, 173.026008, 172.924408, 172.759312, 172.430312, 172.02771199999998, 171.769512, 171.469912, 171.281052, 171.12693199999998, 171.064332, 171.01695, 170.98232, 171.16932, 171.20025, 171.321612, 171.305442, 171.375612, 171.48732800000002, 171.339728, 171.092128, 170.79111799999998, 170.51011400000004, 170.269314, 170.103614, 169.86806200000004, 169.720462, 169.663476, 169.40817600000003, 169.40412400000002, 169.41653399999998, 169.48466399999998, 169.439564, 169.459964, 169.408056, 169.474756, 169.56695600000003, 169.71975600000002, 169.79685400000002, 169.93701000000001, 170.09431], "overall_sma_200": [191.31, 194.16500000000002, 194.03666666666666, 194.1725, 194.43843999999999, 194.78036666666665, 195.1058857142857, 194.5739, 193.92235555555555, 193.39712, 193.2505636363636, 192.99468333333334, 192.88316923076925, 192.62008571428572, 192.03141333333332, 191.675075, 191.50830588235294, 191.24006666666665, 190.99263684210527, 190.66475499999999, 190.50952857142858, 190.3306590909091, 190.24454347826085, 190.44706250000002, 190.74597999999997, 191.03882692307693, 191.1970185185185, 191.3289107142857, 191.42046551724138, 191.43512, 191.4362387096774, 191.38010625, 191.2348212121212, 191.18276764705882, 191.09540285714286, 191.0738638888889, 191.00646216216217, 190.89866052631578, 190.86061794871793, 190.91922749999998, 191.0191292682927, 191.11915, 191.17451860465118, 191.30396363636365, 191.37232, 191.47770652173912, 191.485429787234, 191.44906666666668, 191.40602448979593, 191.426904, 191.478337254902, 191.62586923076924, 191.7504754716981, 191.72491111111114, 191.65691272727273, 191.6267892857143, 191.5997403508772, 191.50664137931037, 191.40042711864407, 191.27608666666669, 191.28517540983606, 191.23146290322583, 191.234773015873, 191.1715515625, 191.07660461538464, 190.9258893939394, 190.69550298507463, 190.43306911764708, 190.2096913043478, 189.96769571428572, 189.68561549295777, 189.4135, 189.2422191780822, 189.026222972973, 188.82040666666668, 188.61414868421053, 188.49123766233768, 188.36840128205128, 188.1839911392405, 188.03069125, 187.84475679012345, 187.64891829268294, 187.43146144578313, 187.2092904761905, 186.9770811764706, 186.64885930232558, 186.41299310344826, 186.09843522727272, 185.82091797752807, 185.50292444444446, 185.1900813186813, 185.0092108695652, 184.8876064516129, 184.79360319148935, 184.72777894736842, 184.65248958333333, 184.55102061855672, 184.48925102040815, 184.3885515151515, 184.26885900000002, 184.17629603960395, 184.06429901960783, 183.97435922330098, 183.89541442307694, 183.8699342857143, 183.82135, 183.7871355140187, 183.75072685185185, 183.71383944954127, 183.66135000000003, 183.6459774774775, 183.60549732142857, 183.57146637168142, 183.48320789473684, 183.3919191304348, 183.2772474137931, 183.16103162393162, 183.05737881355932, 182.95445966386552, 182.87983916666664, 182.8185173553719, 182.73189016393442, 182.65699918699187, 182.57452338709678, 182.4620072, 182.3225468253968, 182.16803858267716, 181.98531953125, 181.82178992248063, 181.66116076923078, 181.52273206106872, 181.39059015151514, 181.2784052631579, 181.1673723880597, 181.05309555555556, 180.95785220588235, 180.86089708029198, 180.74451376811595, 180.5995237410072, 180.45745571428571, 180.3309489361702, 180.19601267605634, 180.06401258741258, 179.93162916666668, 179.82513586206898, 179.72674452054795, 179.63693673469388, 179.54966013513513, 179.46637382550335, 179.40039800000002, 179.28619006622517, 179.2418730263158, 179.2169, 179.21659935064935, 179.21497612903227, 179.21834166666667, 179.2078108280255, 179.23301455696202, 179.26513396226414, 179.304601875, 179.34500745341614, 179.3868283950617, 179.43736932515338], "overall_ema_10": [191.31, 192.34818181818184, 192.6085123966942, 192.96696468820434, 193.42791656307628, 193.9846590061533, 194.5436300959436, 193.8720609875902, 192.93350444439199, 192.1583218181389, 192.0904451239318, 191.7430914650351, 191.70707483502872, 191.25124304684167, 189.89465340196134, 189.2465346016047, 189.17261921949475, 188.71941572504113, 188.3229583204882, 187.61605680767215, 187.57768284264085, 187.39526778034252, 187.5688554566439, 188.9390635554359, 190.57196109081116, 191.9879681652091, 192.59197395335292, 193.0097968709251, 193.18692471257506, 192.9456838557432, 192.67734133651715, 192.12509745715036, 191.11793428312302, 190.81740077710066, 190.32787336308235, 190.3264418425219, 190.00890696206335, 189.44546933259727, 189.43992945394322, 190.12448773504445, 191.01370814685455, 191.77848848379008, 192.09149057764643, 192.96032865443797, 193.21845071726742, 193.76420513230968, 193.41447692643519, 192.74639021253788, 192.127046537531, 192.185765348889, 192.52471710363645, 193.72931399388438, 194.54762054045082, 193.78805316945977, 192.73295259319434, 192.2305975762499, 191.84048892602263, 190.8149454849276, 189.80131903312258, 188.7356246634639, 189.29832927010682, 189.05408758463287, 189.48788984197233, 189.0698371434319, 188.329866753717, 187.0206909803139, 184.92420171116592, 182.72889230913574, 181.3272755256565, 179.86231633917347, 178.0582588229601, 176.61008449151282, 176.664614583965, 176.0453210232441, 175.5988990190179, 175.15269919737827, 175.8794811614913, 176.43048458667468, 175.9522146618247, 175.94635745058383, 175.40520155047767, 174.74716490493626, 173.8113167404024, 172.89455006032924, 171.9085409584512, 169.51607896600552, 168.90015551764085, 167.0513817871607, 166.02374873494963, 164.4197035104133, 163.07688469033815, 164.07199656482211, 165.82254264394535, 167.68231670868255, 169.65649548892208, 171.08258721820897, 171.76029863308005, 172.98526251797458, 173.26430569652467, 173.11066829715654, 173.43963769767353, 173.31472175264196, 173.5848632521616, 173.98108811540493, 175.29725391260405, 175.91957138303968, 176.6906311315779, 177.26597092583648, 177.71397621204804, 177.7550714462211, 178.51869481963544, 178.626604852429, 178.8326766974419, 177.86491729790703, 176.97765960737848, 175.7253578605824, 174.62620188593104, 173.95416517939813, 173.38249878314392, 173.49477173166318, 173.85206778045168, 173.56078272946044, 173.5534222331949, 173.34916364534126, 172.46931570982466, 171.09125830803833, 169.5655749793041, 167.60456134670335, 166.3837320109391, 165.3939625544047, 165.0545148172402, 164.8773303050147, 165.16690661319385, 165.39110541079495, 165.45454079065038, 165.93553337416847, 166.25180003341057, 165.9878363909723, 165.0065752289773, 164.2253797327996, 163.9334925086542, 163.43103932526253, 163.0472139933966, 162.67513872186996, 163.00513168152995, 163.45147137579724, 164.01029476201592, 164.5029684416494, 164.98242872498585, 165.81653259317025, 165.150799394412, 166.49610859542798, 168.11881612353196, 170.12823137379888, 171.73491657856272, 173.1903862915513, 173.98577060217832, 175.65926685632772, 177.23758197335906, 178.75438525093014, 180.03720611439738, 181.1431686390524, 182.32168343195195], "overall_ema_50": [191.31, 191.53392156862745, 191.6220030757401, 191.73800295512285, 191.88561852551018, 192.06618250490195, 192.2619792694156, 192.2066075333601, 192.0694856693068, 191.9361725058046, 191.93024417224365, 191.86160714588118, 191.84919117937602, 191.7453013292044, 191.43332872805917, 191.23319818970393, 191.13934728030378, 190.9644709163703, 190.79091911572834, 190.54166738569978, 190.41866082155468, 190.26790549521922, 190.19269351501455, 190.385332985014, 190.6808101228566, 190.98195482392106, 191.15168208572808, 191.29828278824857, 191.40360503184667, 191.42150679530369, 191.42340064646825, 191.3534633662146, 191.16649225381403, 191.09976706738996, 190.98310953533544, 190.95710523983212, 190.8638854265054, 190.7088310960542, 190.65809262169915, 190.75797134241682, 190.92492148585146, 191.0933559373867, 191.18773413592055, 191.41057201294328, 191.52702016929845, 191.71106251560047, 191.71614633851812, 191.63865040367426, 191.548507250589, 191.5838599074287, 191.68057128360797, 191.97349005679982, 192.2188433879057, 192.1463397256349, 191.98314993247277, 191.90420287629738, 191.83286158703083, 191.6119650542061, 191.3620840716882, 191.07102195122985, 191.1008054041228, 190.9774404863141, 190.99558007508608, 190.8462867388082, 190.61702059218828, 190.24495703955347, 189.66633127329646, 189.00686730179464, 188.45836270172427, 187.86274063499, 187.1598880610688, 186.49061009788966, 186.1148998979724, 185.6107273529539, 185.13932628028903, 184.66895270066985, 184.45252318299654, 184.23516933268297, 183.8259470059111, 183.51590986842442, 183.10234477554502, 182.65856654905306, 182.1464659000706, 181.62186331575413, 181.0669471072932, 180.19177271092877, 179.64027182030412, 178.82033567048828, 178.137161722626, 177.31615538056224, 176.5207845813245, 176.2082047938216, 176.1098438215149, 176.10754798537707, 176.2029500251662, 176.25381473006163, 176.19719454456902, 176.28740652321338, 176.21809646347953, 176.069124053147, 176.02406036478828, 175.89576780146328, 175.85281612297453, 175.8493370593285, 176.059951292296, 176.16426692789224, 176.3209780287592, 176.45956712567062, 176.58781939525218, 176.64084608563445, 176.84924427835466, 176.9379876399878, 177.04865479136083, 176.90988401522904, 176.75596699502398, 176.49455652463087, 176.22731901386103, 176.01958101331746, 175.81528371867756, 175.74409612186668, 175.73295117591113, 175.59636485528716, 175.51495054723668, 175.39397209440386, 175.12401240442725, 174.7226785846458, 174.25120099309106, 173.64448722865612, 173.1443112589049, 172.66571081737922, 172.3073300010114, 171.98468960881488, 171.7684272712143, 171.55790071155886, 171.32974774247813, 171.20309096826333, 171.06473445970397, 170.81905859853913, 170.41795433977288, 170.0372502480171, 169.74637768927133, 169.41004915243715, 169.0927923229298, 168.77545929065803, 168.60740598514204, 168.4839782994502, 168.4071556210404, 168.3409926555094, 168.29389490431296, 168.34393824139875, 168.10123478095176, 168.27569616209092, 168.55590415573442, 168.97216673786247, 169.36404255206395, 169.77094284413988, 170.0765921443697, 170.5908434328258, 171.13002604330322, 171.6966916886639, 172.25015083812804, 172.7940664915348, 173.3756717271609], "overall_ema_200": [191.31, 191.366815920398, 191.3908277022846, 191.42256075997332, 191.46315418524722, 191.51317255156317, 191.5683549142342, 191.5612071041423, 191.5328368842006, 191.50435094505434, 191.50714347296426, 191.49393806527308, 191.4944461442256, 191.47161583433282, 191.39518184593152, 191.34478202656902, 191.31985882232456, 191.27369107284872, 191.22657872386515, 191.15900082611523, 191.12164758406436, 191.07640133944682, 191.04927296791004, 191.08962846076668, 191.15759235667946, 191.2292581043742, 191.26986250134559, 191.30588376998892, 191.3325316926756, 191.33778112856936, 191.33909474918062, 191.3221883337659, 191.275059096614, 191.25704855833925, 191.22588389606724, 191.21687012595712, 191.19063261226603, 191.14803925294, 191.13079508126896, 191.15143393618172, 191.18987936965257, 191.22998007244212, 191.25256733540292, 191.30846318281186, 191.33902573820677, 191.38759364130922, 191.39210216229125, 191.37566333480578, 191.35540797824055, 191.36629944114364, 191.39300292929147, 191.4701869797463, 191.53744880084338, 191.52583239486484, 191.49060023173186, 191.47546988116738, 191.46163435996175, 191.40927978921587, 191.34789392066648, 191.27418353339618, 191.2797190206261, 191.24663723932633, 191.24856124689524, 191.20816362254803, 191.14639085018436, 191.04671929943626, 190.8919260725762, 190.7124044201128, 190.55626109254948, 190.38425849461368, 190.18083303695585, 189.98095708633937, 189.85089781184845, 189.68579932615842, 189.52564211893295, 189.3626486650132, 189.26103027033648, 189.15803494426348, 189.00521867616135, 188.87501749530404, 188.71675861475376, 188.54829335490547, 188.35975312251836, 188.16482125065252, 187.9589175566162, 187.66828156102798, 187.45395537634116, 187.16816378055665, 186.91175817079989, 186.61613371138895, 186.32178611227067, 186.14495241961126, 186.02112204727683, 185.92191983785122, 185.84847088424078, 185.76540152220855, 185.65639255183834, 185.5851607851534, 185.47505968281357, 185.34515162626818, 185.2414187742655, 185.1171519207902, 185.01449866784702, 184.92245490000775, 184.885614552744, 184.82426515420923, 184.77785853575938, 184.7288748687369, 184.67913482029178, 184.61207875242818, 184.58564015787667, 184.5311780667535, 184.4837036581291, 184.3745125769537, 184.26118409360092, 184.12017728669943, 183.9764939306129, 183.8466780706068, 183.71695988084954, 183.6202737128809, 183.53907596449403, 183.42674685041948, 183.32817523996755, 183.219735685341, 183.07337015613365, 182.89244109985373, 182.6915212879149, 182.4535957029605, 182.23903256163754, 182.02710188938244, 181.8430212735677, 181.6662747932337, 181.51506807887318, 181.36466939152123, 181.20920004434194, 181.0787602429057, 180.94538949422008, 180.78473885248656, 180.5838051325613, 180.38605582775972, 180.20927915285665, 180.01983358914666, 179.83376559323474, 179.64637290076476, 179.49556421518503, 179.35590685981006, 179.22823614478708, 179.1037760836449, 178.98473353554894, 178.89105459489673, 178.72452668847987, 178.66308861197757, 178.6308290237987, 178.63619987928328, 178.6394715222755, 178.65042205439218, 178.6396218349455, 178.6848992296227, 178.74116888902944, 178.80921695978537, 178.87887549749897, 178.9509264875736, 179.03723567675198], "overall_macd": [0.0, 0.45549857549858075, 0.5487182733906195, 0.679318113352906, 0.8474642202936593, 1.0483437716541744, 1.2391714113622356, 0.8792537910609894, 0.4165348145735379, 0.046067983256335765, 0.0037812295661581174, -0.15742669688131627, -0.1730462780367077, -0.37037733132896733, -0.9523275601895023, -1.1947976533401743, -1.1709232516395502, -1.3111820736502864, -1.4173850587168033, -1.6522724680000636, -1.5805486722191517, -1.5726015539039508, -1.4068104890826305, -0.7220247774524182, 0.04727485163053302, 0.684563451605726, 0.9327575005708013, 1.0830775389272844, 1.1162333805008586, 0.9600616509017925, 0.7956289664477652, 0.5117659918305719, 0.03988627106971876, -0.1005868579716207, -0.3163924507194622, -0.3067655795022688, -0.43453067379647337, -0.6628989878583411, -0.6344365673899119, -0.3025707215255977, 0.10528965026580295, 0.43997581448684286, 0.5599723726145669, 0.9164452045082214, 0.9866487599290679, 1.1771962889917802, 0.9637164751350156, 0.6179004788069449, 0.30801158733842726, 0.30980220983644813, 0.4353099373225291, 0.9355190122780357, 1.2433692104650902, 0.8433843889824288, 0.33013833922836966, 0.08260780635296783, -0.10309398215457577, -0.5573265061174482, -0.9834365860755838, -1.4097799639792754, -1.0983022120351222, -1.1509073669274699, -0.9010007803966289, -1.034080226500464, -1.3011495335447592, -1.8043297651772434, -2.627863795485581, -3.453733889938121, -3.8883189053646277, -4.324095553857035, -4.88187958838688, -5.251026856598173, -4.936621703697085, -4.925322832293716, -4.833896960598253, -4.742694389206093, -4.138144290375095, -3.6364808876970187, -3.6096337102404448, -3.3783473608343684, -3.3939680573300848, -3.461978938546622, -3.6501928319379715, -3.8223388414959913, -4.01716390492183, -4.819757172222154, -4.805045262873762, -5.328802652838675, -5.465634765741811, -5.845428190201602, -6.089718443664992, -5.293076124370884, -4.1977799924524675, -3.1042359575596947, -2.0135420731558042, -1.2190503737150777, -0.7972799496665175, -0.16357970347837636, 0.01747182505624778, -0.00845500387029574, 0.1708143467299692, 0.13642293370472203, 0.2712886592980226, 0.4507294567366671, 1.0214089481004294, 1.2574523222674543, 1.542960352486432, 1.7247029932279645, 1.8374677061368345, 1.7620843022205577, 2.0032273982722586, 1.9425523037455434, 1.9245538416092813, 1.389944746298994, 0.9133712984485101, 0.29863858234401164, -0.21909945542839182, -0.5225227106013222, -0.7638654579806712, -0.6897737021327828, -0.5074046774413148, -0.6148009723133612, -0.5906026167594121, -0.6518887756073184, -1.005182617717736, -1.5592996436706983, -2.1503679729082705, -2.9016566300270767, -3.2888866989375174, -3.550803286272611, -3.5091732246545746, -3.392452541339537, -3.071689014054641, -2.790957600779535, -2.5918551248428514, -2.2180642377147706, -1.9338341781390227, -1.9184535425382023, -2.220309129545683, -2.4220021492290584, -2.4000579093886643, -2.471183557269967, -2.4867813320229004, -2.4961256702820833, -2.196652138487593, -1.8596178655604376, -1.4894101831752664, -1.166832538193404, -0.8672992546526928, -0.428892274617624, -0.6720333327141645, -0.025639194952617572, 0.7101127841477819, 1.5775775793501055, 2.2228360077353955, 2.764872257806644, 2.9845317442407406, 3.5713358234214354, 4.082121517099523, 4.534707214230792, 4.8559591739292784, 5.0770510605998425, 5.312470048041433], "overall_signal": [0.0, 0.09109971509971615, 0.18262342675789683, 0.2819623640768987, 0.3950627353202508, 0.5257189425870356, 0.6684094363420756, 0.7105783072858584, 0.6517696087433943, 0.5306292836459826, 0.42525967283001775, 0.308722398887751, 0.21236866350285927, 0.09581946453649397, -0.11380994040870529, -0.3300074829949991, -0.4981906367239094, -0.6607889241091849, -0.8121081510307087, -0.9801410144245797, -1.1002225459834942, -1.1946983475675856, -1.2371207758705947, -1.1341015761869595, -0.897826290623461, -0.5813483421776237, -0.27852717362793866, -0.006206231116894029, 0.21828169120665653, 0.36663768314568373, 0.4524359398061001, 0.46430195021099446, 0.37941881438273933, 0.28341767991186734, 0.16345565378560142, 0.0694114071280274, -0.031377009056872754, -0.15768140481716644, -0.25303243733171554, -0.26294009417049197, -0.189294145283233, -0.06344015332921782, 0.061242351859539135, 0.23228292238927561, 0.3831560898972341, 0.5419641297161434, 0.6263145987999179, 0.6246317748013233, 0.5613077373087441, 0.511006631814285, 0.49586729291593384, 0.5837976367883542, 0.7157119515237014, 0.7412464390154468, 0.6590248190580315, 0.5437414165170188, 0.4143743367826999, 0.2200341682026703, -0.020659982652980524, -0.2984839789182395, -0.4584476255416161, -0.5969395738187869, -0.6577518151343553, -0.733017497407577, -0.8466439046350135, -1.0381810767434596, -1.356117620491884, -1.7756408743811316, -2.198176480577831, -2.623360295233672, -3.0750641538643135, -3.5102566944110856, -3.795529696268286, -4.021488323473372, -4.183970050898348, -4.295714918559898, -4.264200792922938, -4.1386568118777545, -4.032852191550292, -3.9019512254071076, -3.800354591791703, -3.7326794611426872, -3.716182135301744, -3.7374134765405937, -3.7933635622168413, -3.998642284217904, -4.159922879949075, -4.393698834526996, -4.608086020769958, -4.855554454656287, -5.102387252458029, -5.1405250268406, -4.951976019962974, -4.582428007482318, -4.068650820617015, -3.498730731236628, -2.958440574922606, -2.39946840063376, -1.9160803554957586, -1.534555285170666, -1.193481358790539, -0.9275005002914869, -0.6877426683735851, -0.4600482433515347, -0.1637568050611419, 0.12048502040457734, 0.4049800868209483, 0.6689246681023515, 0.9026332757092481, 1.07452348101151, 1.2602642644636597, 1.3967218723200365, 1.5022882661778856, 1.4798195622021075, 1.366529909451388, 1.1529516440299128, 0.8785414241382519, 0.5983285971903372, 0.3258897861561355, 0.12275708849835185, -0.003275264689581489, -0.12558040621433744, -0.21858484832335237, -0.3052456337801456, -0.4452330305676637, -0.6680463531882708, -0.9645106771322707, -1.351939867711232, -1.7393292339564892, -2.1016240444197134, -2.3831338804666857, -2.584997612641256, -2.682335892923933, -2.7040602344950537, -2.6816192125646134, -2.5889082175946454, -2.4578934097035208, -2.3500054362704574, -2.3240661749255027, -2.343653369786214, -2.354934277706704, -2.3781841336193565, -2.3999035733000653, -2.4191479926964687, -2.3746488218546937, -2.2716426305958426, -2.1151961411117273, -1.9255234205280627, -1.7138785873529887, -1.4568813248059158, -1.2999117263875657, -1.0450572201005761, -0.6940232192509046, -0.2397030595307026, 0.25280475392251706, 0.7552182546993425, 1.2010809526076223, 1.6751319267703848, 2.1565298448362125, 2.6321653187151286, 3.076924089757959, 3.4769494839263357, 3.8440535967493554], "overall_upper_bb": [null, 202.24015944115038, 199.7639464165421, 198.88026309231182, 198.68541029327963, 198.9319130805547, 199.26878561287973, 199.4637201053676, 199.93932438970378, 199.97101932979066, 199.56242571804614, 199.26848663499007, 198.94346606804524, 198.76646295212998, 199.50614665638017, 199.43866894009415, 199.15013261176477, 198.995254073057, 198.83192846180623, 198.83913976486795, 198.76465133162387, 197.80989135365814, 197.35397793858883, 197.454058338283, 198.01851620119717, 198.46724625105122, 198.10353786659132, 198.602415621865, 199.01816774807958, 199.16925266006473, 199.14449454413796, 199.12421496297827, 199.0214754572584, 199.0294490635306, 198.78823132754152, 198.7679052976211, 198.76745930447387, 198.7565107491973, 198.69861488638085, 198.6258298417934, 198.97318852889538, 199.18807009237887, 199.26409073668913, 199.54551281613323, 198.95295466676123, 198.49294871657074, 198.13391616831808, 197.77707130294917, 197.51929356552571, 197.56405923429722, 197.80518502595407, 199.06701289637616, 199.6831122550578, 199.65517124888285, 199.6674391405167, 199.67595354267985, 199.60013798500276, 199.6960087800196, 200.11293027574013, 200.52844407299298, 200.249595375047, 199.89750062005422, 199.7400935669389, 199.0322995748587, 198.79161990317652, 198.53742992788176, 199.66971394715273, 200.9541775282813, 201.45081612603735, 201.57292160838864, 201.55938547508984, 200.0193170499902, 197.6854471123682, 196.91398067629248, 196.31208249785854, 195.24728073202655, 193.96256239430548, 193.26155400023424, 192.596568341755, 192.0201674792628, 189.68211681022578, 188.038383504164, 184.96685220672006, 182.7382714648993, 180.8335936131912, 181.54997551747317, 181.40223887719876, 182.42239782464256, 182.44738505918505, 183.01370713237367, 183.56825751202453, 183.48816213699973, 183.0308075603534, 183.40273685350695, 184.13912173591297, 184.7149199236086, 184.03820071452768, 183.9621923377541, 184.0477441566095, 183.62613429593756, 183.85625174558942, 183.94548436544332, 184.40710618137106, 185.00039323546926, 186.44422454241575, 186.7817688051305, 187.70268247552335, 187.67715229415154, 187.6663482498212, 186.05365554880012, 183.38912425720784, 182.8262955646501, 182.99976111309007, 183.11865222328345, 183.12128772741238, 183.4929008568669, 183.88705458657563, 183.82551720325858, 183.96277714810887, 183.93081496434215, 183.9470237318929, 183.96745041069198, 183.96176411001568, 183.9405855110429, 183.4733558555844, 183.7389840105272, 183.80539778480198, 184.2237478805579, 183.83195437003354, 183.45086657836725, 181.73383056680632, 180.37781120348004, 178.55931207849207, 177.93561449701266, 177.32915336313056, 177.1630831108533, 177.00926361741793, 176.62001851431322, 176.36384701432553, 175.37941367743935, 173.69752388532012, 172.65666115359454, 171.00745486683203, 169.34204456651514, 168.67640230593693, 168.74562059641346, 169.10564431880584, 169.18815282402792, 169.474737064177, 170.16705010746008, 170.1943959328686, 171.63671747264797, 173.5444070829693, 176.245935418204, 178.41444470266094, 180.35689469712383, 181.62824183243637, 184.05675871183013, 186.21875814906207, 188.2596484790629, 190.09415015478874, 191.52678796579335, 192.89560376439658], "overall_lower_bb": [null, 186.08984055884966, 188.30938691679123, 189.4647369076882, 190.19146970672034, 190.6288202527786, 190.94298581569169, 189.68407989463242, 187.90538672140733, 186.82322067020934, 186.93870155468107, 186.72088003167661, 186.82287239349327, 186.47370847644146, 184.55668001028647, 183.91148105990584, 183.8664791529411, 183.4848792602763, 183.1533452224043, 182.49037023513202, 182.17435866837613, 182.08455864634186, 181.99747206141117, 181.949891661717, 181.62721379880284, 181.36548374894875, 181.55429213340867, 181.459414378135, 181.5710622519204, 181.7389873399353, 181.73222545586208, 181.69850503702173, 181.30531454274157, 181.32384093646942, 181.99855867245847, 182.4178847023789, 182.3923306955261, 182.4262792508027, 182.7717851136192, 183.7215701582066, 184.1352314711046, 184.78490990762114, 185.22388926331087, 185.11897718386678, 185.35753533323873, 185.60355128342925, 185.61565383168193, 185.4574986970508, 185.2508764344743, 185.26510076570273, 185.28199497404592, 184.97116710362386, 185.51949774494219, 185.6379387511171, 185.6116708594833, 185.56815645732013, 185.79447201499724, 185.62760121998042, 184.7931797242599, 183.451165927007, 183.41154462495305, 183.03713937994578, 182.9885464330611, 182.7281904251413, 182.0308700968235, 180.7759900721183, 178.0086360528473, 175.0351724717187, 173.10653387396263, 171.06642839161134, 168.66896452491014, 167.30336295000978, 167.50523288763185, 166.56554932370753, 165.72794750214146, 165.11022926797344, 165.3014476056945, 165.2734559997657, 164.794441658245, 164.56884252073723, 165.02084318977418, 165.047676495836, 165.93520779327994, 166.3218385351007, 166.4736663868088, 163.51934448252678, 162.73093112280125, 160.29896217535745, 158.91191494081497, 156.73874286762634, 154.89361248797545, 154.81937786300028, 154.9557324396466, 154.863083146493, 154.62172826408704, 154.4814500763914, 154.72416928547236, 154.75893766224593, 154.74538584339052, 154.81692570406244, 154.78180825441063, 154.78923563455672, 154.84766381862894, 154.95387676453075, 154.88489545758424, 156.5443511948695, 157.02662752447665, 159.1644677058485, 161.00833175017877, 164.6948744511999, 169.85148574279216, 171.4705344353499, 171.90306888690992, 171.53004777671657, 170.9718822725876, 169.8592691431331, 168.9521154134244, 168.2568927967414, 167.74863285189113, 167.9386650356578, 167.97644626810717, 167.90575958930805, 167.7834258899843, 167.4711944889571, 166.6674241444156, 165.01879598947278, 163.20634221519805, 160.68049211944205, 159.18828562996646, 157.86937342163276, 157.74360943319368, 157.59640879651997, 158.08590792150792, 157.99860550298732, 157.8805666368694, 157.84763688914674, 157.80095638258203, 157.5772014856868, 156.81146298567444, 156.46689632256067, 156.86479611467988, 156.7976588464054, 157.22683513316795, 157.74932543348484, 158.0129776940631, 158.00075940358658, 158.02323568119414, 158.7347271759721, 159.07314293582297, 159.24382989253994, 159.07928406713143, 158.48396252735202, 157.47137291703072, 156.04690458179596, 155.20089529733906, 154.42244530287616, 154.1400981675636, 153.55058128816984, 153.76349185093795, 154.2096015209371, 154.69408984521124, 155.7564520342067, 157.01813623560344]}, "alignment": "consistent"}
\ No newline at end of file
diff --git a/1699_BHP.json b/1699_BHP.json
new file mode 100644
index 0000000000000000000000000000000000000000..d63f78039694a2599508bd76db62914f015b3eaa
--- /dev/null
+++ b/1699_BHP.json
@@ -0,0 +1 @@
+{"input_timestamps": [1626204900.0, 1626208500.0, 1626212100.0, 1626215700.0, 1626219300.0, 1626285900.0, 1626289500.0, 1626293100.0, 1626296700.0, 1626300300.0, 1626303900.0, 1626370500.0, 1626374100.0, 1626377700.0, 1626381300.0, 1626384900.0, 1626388500.0, 1626392100.0, 1626458700.0, 1626462300.0, 1626465900.0, 1626469500.0, 1626473100.0, 1626476700.0, 1626716100.0, 1626719700.0, 1626723300.0, 1626726900.0, 1626730500.0, 1626734100.0, 1626737700.0, 1626804300.0, 1626807900.0, 1626811500.0, 1626815100.0, 1626818700.0, 1626822300.0, 1626888900.0, 1626892500.0, 1626896100.0, 1626899700.0, 1626903300.0, 1626906900.0, 1626910500.0, 1626977100.0, 1626980700.0, 1626984300.0, 1626987900.0, 1626991500.0, 1626995100.0, 1627061700.0, 1627065300.0, 1627068900.0, 1627072500.0, 1627076100.0, 1627079700.0, 1627083300.0, 1627322700.0, 1627326300.0, 1627329900.0, 1627333500.0, 1627337100.0, 1627340700.0, 1627407300.0, 1627410900.0, 1627414500.0, 1627418100.0, 1627421700.0, 1627425300.0, 1627428900.0, 1627495500.0, 1627499100.0, 1627502700.0, 1627506300.0, 1627509900.0, 1627513500.0, 1627580100.0, 1627583700.0, 1627587300.0, 1627590900.0, 1627594500.0, 1627598100.0, 1627601700.0, 1627668300.0, 1627671900.0, 1627675500.0, 1627679100.0, 1627682700.0, 1627686300.0, 1627925700.0, 1627929300.0, 1627932900.0, 1627936500.0, 1627940100.0, 1627943700.0, 1627947300.0, 1628013900.0, 1628017500.0, 1628021100.0, 1628024700.0, 1628028300.0, 1628031900.0, 1628098500.0, 1628102100.0, 1628105700.0, 1628109300.0, 1628112900.0, 1628116500.0, 1628120100.0, 1628186700.0, 1628190300.0, 1628193900.0, 1628197500.0, 1628201100.0, 1628204700.0, 1628271300.0, 1628274840.0, 1628278500.0, 1628282100.0, 1628285700.0, 1628289300.0, 1628292900.0, 1628532300.0, 1628535900.0, 1628539500.0, 1628543100.0, 1628546700.0, 1628550300.0, 1628616900.0, 1628620500.0, 1628624100.0, 1628627700.0, 1628631300.0, 1628634900.0, 1628638500.0, 1628705100.0, 1628708700.0, 1628712300.0, 1628715900.0, 1628719500.0, 1628723100.0, 1628789700.0, 1628793300.0], "input_window": [[76.12, 76.43, 76.23, 76.23, 76.19, 76.57, 76.22, 75.97, 75.93, 75.71, 75.93, 75.89, 76.5, 76.3, 76.63, 76.26, 76.2, 76.34, 75.23, 74.88, 75.115, 74.95, 74.45, 74.32, 72.04, 72.45, 72.66, 72.395, 72.34, 72.13, 72.09, 73.69, 73.99, 73.73, 73.76, 73.88, 73.59, 75.09, 75.04, 75.61, 75.5, 75.75, 75.76, 75.765, 75.09, 75.1699, 75.1, 75.6, 75.65, 75.81, 75.96, 75.71, 76.05, 76.24, 76.4, 76.26, 76.415, 78.39, 78.32, 78.71, 78.91, 79, 79.1268, 77.44, 78.105, 78.44, 77.17, 77.58, 77.66, 77.67, 78.08, 78.3737, 78.72, 78.96, 78.7, 79.28, 80.01, 80.17, 80.04, 80.24, 80.27, 80.44, 80.1, 79.28, 78.384, 78.48, 78.37, 78.36, 78.29, 79.77, 79.69, 78.98, 78.89, 78.87, 78.8, 78.65, 78.7, 79.365, 79.68, 79.74, 79.78, 79.95, 79.91, 79.61, 79.68, 79.3, 79.425, 79.34, 79.245, 77.04, 77.255, 77.4, 77.285, 77.05, 76.98, 77.4, 77.175, 76.8881, 76.8, 76.7, 76.6, 76.62, 76.59, 76.46, 76.41, 76.52, 76.54, 76.62, 76.32, 76.91, 77.21, 77.21, 77.23, 77.3, 77.589, 77.16, 77.13, 77.49, 77.84, 77.64, 77.83, 76.69, 76.5], [76.125, 76.43, 76.245, 76.24, 76.195, 76.59, 76.22, 75.97, 75.93, 75.73, 75.94, 76.07, 76.52, 76.36, 76.65, 76.29, 76.2, 76.365, 75.26, 74.96, 75.115, 74.95, 74.46, 74.32, 72.24, 72.45, 72.67, 72.45, 72.44, 72.13, 72.11, 73.69, 74.001, 73.74, 73.81, 73.905, 73.6, 75.19, 75.16, 75.62, 75.51, 75.75, 75.77, 75.78, 75.13, 75.1699, 75.1, 75.6, 75.71, 75.81, 75.97, 75.7717, 76.1, 76.24, 76.405, 76.26, 76.42, 78.46, 78.32, 78.71, 78.925, 79.01, 79.1268, 77.53, 78.2, 78.44, 77.21, 77.6045, 77.7, 77.67, 78.135, 78.3737, 78.78, 78.96, 78.74, 79.28, 80.165, 80.22, 80.065, 80.24, 80.28, 80.45, 80.12, 79.31, 78.384, 78.48, 78.37, 78.36, 78.3, 79.83, 79.77, 78.98, 78.89, 78.89, 78.8, 78.65, 78.72, 79.37, 79.68, 79.74, 79.79, 79.96, 79.94, 79.61, 79.68, 79.32, 79.425, 79.34, 79.25, 77.05, 77.255, 77.41, 77.31, 77.05, 77.01, 77.44, 77.175, 76.89, 76.8, 76.7, 76.62, 76.63, 76.68, 76.51, 76.43, 76.54, 76.54, 76.625, 76.4, 76.93, 77.24, 77.23, 77.23, 77.31, 77.589, 77.18, 77.14, 77.495, 77.85, 77.65, 77.84, 76.82, 76.52], [76.07, 76.425, 76.22, 76.225, 76.14, 76.56, 76.15, 75.89, 75.92, 75.705, 75.93, 75.87, 76.44, 76.3, 76.63, 76.26, 76.2, 76.33, 75.14, 74.88, 75.1076, 74.95, 74.44, 74.31, 72.04, 72.36, 72.6434, 72.395, 72.34, 72.11, 72.065, 73.58, 73.94, 73.67, 73.76, 73.88, 73.55, 75.08, 75.04, 75.595, 75.5, 75.7229, 75.76, 75.755, 75.07, 75.12, 75.08, 75.59, 75.64, 75.8, 75.925, 75.71, 76.05, 76.23, 76.39, 76.24, 76.4, 78.39, 78.31, 78.665, 78.91, 78.99, 79.1, 77.44, 78.105, 78.4, 77.05, 77.58, 77.66, 77.65, 78.04, 78.33, 78.72, 78.93, 78.63, 79.25, 80.01, 80.17, 80.03, 80.22, 80.24, 80.44, 80.08, 79.26, 78.365, 78.45, 78.35, 78.36, 78.285, 79.74, 79.69, 78.94, 78.86, 78.86, 78.79, 78.58, 78.56, 79.35, 79.63, 79.74, 79.76, 79.93, 79.83, 79.53, 79.62, 79.26, 79.42, 79.34, 79.23, 77.02, 77.2, 77.39, 77.285, 77.05, 76.97, 77.33, 77.175, 76.86, 76.79, 76.7, 76.6, 76.615, 76.59, 76.46, 76.4086, 76.51, 76.53, 76.6, 76.32, 76.89, 77.2, 77.19, 77.21, 77.28, 77.55, 77.1409, 77.13, 77.48, 77.81, 77.64, 77.82, 76.68, 76.455], [76.07, 76.43, 76.245, 76.24, 76.145, 76.56, 76.16, 75.92, 75.92, 75.73, 75.94, 75.97, 76.51, 76.36, 76.65, 76.28, 76.2, 76.365, 75.14, 74.94, 75.1076, 74.95, 74.44, 74.31, 72.11, 72.36, 72.665, 72.45, 72.42, 72.12, 72.07, 73.58, 73.94, 73.6881, 73.79, 73.9, 73.55, 75.16, 75.16, 75.595, 75.51, 75.725, 75.7627, 75.775, 75.07, 75.12, 75.08, 75.59, 75.71, 75.8, 75.96, 75.7717, 76.08, 76.2364, 76.4, 76.26, 76.42, 78.44, 78.32, 78.68, 78.91, 78.99, 79.105, 77.53, 78.18, 78.42, 77.16, 77.6045, 77.7, 77.65, 78.135, 78.34, 78.78, 78.96, 78.645, 79.26, 80.1, 80.21, 80.065, 80.22, 80.24, 80.45, 80.09, 79.26, 78.37, 78.47, 78.35, 78.36, 78.289, 79.83, 79.77, 78.94, 78.88, 78.87, 78.79, 78.6, 78.62, 79.37, 79.64, 79.74, 79.79, 79.94, 79.83, 79.53, 79.62, 79.32, 79.42, 79.34, 79.24, 77.04, 77.21, 77.4, 77.31, 77.05, 77.01, 77.36, 77.175, 76.89, 76.79, 76.7, 76.61, 76.62, 76.68, 76.51, 76.43, 76.54, 76.53, 76.6, 76.33, 76.92, 77.22, 77.2, 77.21, 77.28, 77.565, 77.1409, 77.14, 77.49, 77.83, 77.65, 77.82, 76.69, 76.5], [2979, 1457, 2961, 991, 5838, 2052, 2893, 2603, 2145, 1750, 3085, 22884, 7522, 1168, 414, 2069, 374, 954, 8483, 2620, 299, 545, 1580, 1685, 16284, 4956, 1732, 1212, 3045, 927, 5682, 5948, 4002, 1892, 838, 1170, 6702, 16696, 1843, 731, 1007, 4117, 3976, 17315, 1196, 2625, 1088, 1040, 3885, 1699, 1171, 1872, 4328, 1821, 608, 438, 1825, 7392, 1320, 5069, 6124, 2535, 2084, 4668, 4307, 1918, 9929, 2128, 1460, 4320, 1379, 1508, 2058, 1336, 2820, 2045, 13337, 10063, 4253, 1734, 1634, 820, 5509, 2529, 2582, 4042, 760, 266, 1805, 2637, 797, 1619, 2247, 1894, 613, 5736, 10058, 2083, 3173, 475, 1769, 4894, 1388, 13557, 3000, 4161, 497, 183, 3147, 6241, 12448, 2485, 1286, 548, 9533, 2043, 169, 3735, 553, 110, 1289, 4956, 4264, 1869, 1548, 1492, 435, 2396, 2117, 4248, 5109, 1913, 3585, 936, 15758, 1387, 1355, 823, 3141, 1551, 2402, 9554, 5797]], "output_timestamps": [1628796900.0, 1628800500.0, 1628804100.0, 1628807700.0, 1628811300.0, 1628877900.0, 1628881500.0, 1628885100.0, 1628888700.0, 1628892300.0, 1628895900.0, 1629135300.0, 1629138900.0, 1629142500.0, 1629146100.0, 1629149700.0, 1629153300.0, 1629156900.0, 1629223500.0, 1629227100.0, 1629230700.0, 1629234300.0, 1629237900.0, 1629241500.0, 1629308100.0, 1629311700.0, 1629315300.0, 1629318900.0, 1629322500.0, 1629326100.0, 1629329700.0, 1629396300.0, 1629399900.0], "output_window": [[76.74, 76.8, 76.53, 76.67, 76.86, 77.37, 77.48, 77.85, 77.9, 78.0521, 77.7796, 75.9, 75.27, 75.68, 75.5, 75.785, 75.83, 76.04, 70.23, 69.2, 69.78, 69.11, 68.83, 69.36, 66.02, 65.645, 65.67, 65.64, 65.87, 65.88, 65.47, 63.32, 63.13], [76.76, 76.8, 76.53, 76.67, 76.88, 77.38, 77.49, 77.86, 77.9, 78.06, 77.7796, 75.9, 75.375, 75.71, 75.54, 75.81, 75.83, 76.04, 70.38, 69.22, 69.87, 69.11, 68.87, 69.42, 66.17, 65.65, 65.7, 65.64, 65.88, 65.93, 65.52, 63.33, 63.15], [76.74, 76.79, 76.52, 76.66, 76.86, 77.31, 77.48, 77.8243, 77.88, 78.0521, 77.76, 75.72, 75.26, 75.68, 75.5, 75.77, 75.83, 76.03, 70.23, 69.16, 69.78, 69.085, 68.81, 69.35, 65.83, 65.61, 65.63, 65.56, 65.85, 65.8784, 65.45, 63.26, 63.02], [76.76, 76.79, 76.52, 76.66, 76.865, 77.32, 77.49, 77.86, 77.88, 78.055, 77.76, 75.73, 75.36, 75.71, 75.5, 75.81, 75.83, 76.03, 70.36, 69.18, 69.78, 69.1, 68.87, 69.39, 65.86, 65.62, 65.6699, 65.565, 65.852, 65.8887, 65.49, 63.3, 63.035], [358, 754, 1194, 900, 6611, 6370, 1786, 1943, 304, 925, 1577, 8759, 7506, 617, 16522, 1727, 1552, 2667, 18732, 19551, 25509, 13231, 21076, 20310, 312256, 42014, 18336, 13978, 2879, 6979, 33816, 14077, 15168]], "text": {"content": "Has BHP Group Limited Sponsored (BHP) Outpaced Other Basic Materials Stocks This Year?\nBy Zacks Equity Research\nPublished on: 2021-08-12T15:30:10Z\n\nIs  (BHP) Outperforming Other Basic Materials Stocks This Year?\n\nArticle Content:\n\nBHP Quick QuoteBHP\nFor those looking to find strong Basic Materials stocks, it is prudent to search for companies in the group that are outperforming their peers. Has BHP Group Limited Sponsored (BHP Quick QuoteBHP  -  Free Report)     been one of those stocks this year? A quick glance at the company's year-to-date performance in comparison to the rest of the Basic Materials sector should help us answer this question.\nBHP Group Limited Sponsored is a member of the Basic Materials sector. This group includes 251 individual stocks and currently holds a Zacks Sector Rank of #4. The Zacks Sector Rank includes 16 different groups and is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors.\nThe Zacks Rank is a proven system that emphasizes earnings estimates and estimate revisions, highlighting a variety of stocks that are displaying the right characteristics to beat the market over the next one to three months. BHP is currently sporting a Zacks Rank of #2 (Buy).\nOver the past 90 days, the Zacks Consensus Estimate for BHP's full-year earnings has moved 12.52% higher. This means that analyst sentiment is stronger and the stock's earnings outlook is improving.\nAccording to our latest data, BHP has moved about 19.18% on a year-to-date basis. At the same time, Basic Materials stocks have gained an average of 16.73%. This means that BHP Group Limited Sponsored is performing better than its sector in terms of year-to-date returns.\nLooking more specifically, BHP belongs to the Mining - Miscellaneous industry, a group that includes 47 individual stocks and currently sits at #207 in the Zacks Industry Rank. This group has gained an average of 17.48% so far this year, so BHP is performing better in this area.\nBHP will likely be looking to continue its solid performance, so investors interested in Basic Materials stocks should continue to pay close attention to the company.\nBHP Group Limited Sponsored ADR (BHP) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1628782210000, "published_utc": "2021-08-12T15:30:10Z", "article_url": "https://www.zacks.com/stock/news/1781060/has-bhp-group-limited-sponsored-bhp-outpaced-other-basic-materials-stocks-this-year", "label_type": ["[1][b] Stock Market Updates", "[2][a] Fundamental Analysis"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 1.2153500502389747, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -5.929121859554395, "output_bin_label": "<-4%", "overall_percentage_change": -17.13553306165374, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [76.07, 76.25, 76.24833333333333, 76.24625, 76.226, 76.28166666666667, 76.26428571428572, 76.22125, 76.18777777777778, 76.142, 76.12899999999999, 76.083, 76.1095, 76.1215, 76.172, 76.144, 76.148, 76.19250000000001, 76.1145, 76.0355, 75.95226, 75.85026, 75.64326, 75.43825999999999, 74.98425999999999, 74.59226, 74.23876, 73.84725999999999, 73.57526, 73.29326, 72.98949999999999, 72.85249999999999, 72.8025, 72.74031, 72.90831, 73.06231, 73.15081, 73.42181000000001, 73.69581, 74.04330999999999, 74.38731, 74.60181, 74.78408, 74.99277, 75.12077, 75.24277, 75.39577, 75.43877, 75.49377, 75.51427, 75.55927, 75.56393999999999, 75.59567, 75.64180999999999, 75.77480999999999, 75.88880999999999, 76.02281, 76.30780999999999, 76.56881, 76.85681, 77.15181, 77.47364, 77.77614, 77.9055, 78.0835, 78.2995, 78.3735, 78.28995, 78.22794999999999, 78.12495, 78.04745, 77.98245, 77.94995, 78.09295, 78.13945, 78.22345, 78.51745, 78.778, 79.0145, 79.2715, 79.482, 79.693, 79.824, 79.854, 79.8265, 79.7475, 79.5725, 79.3875, 79.2099, 79.17089999999999, 79.1239, 78.97290000000001, 78.8519, 78.8129, 78.8549, 78.86789999999999, 78.89489999999999, 78.99589999999999, 79.131, 79.122, 79.124, 79.224, 79.319, 79.385, 79.468, 79.53999999999999, 79.62, 79.617, 79.577, 79.307, 79.04899999999999, 78.795, 78.54299999999999, 78.295, 78.034, 77.83800000000001, 77.6135, 77.36850000000001, 77.1235, 77.0895, 77.02950000000001, 76.9515, 76.8885, 76.8345, 76.7765, 76.69449999999999, 76.63000000000001, 76.601, 76.555, 76.577, 76.638, 76.696, 76.749, 76.82600000000001, 76.9395, 76.99959, 77.06058999999999, 77.14959, 77.29959, 77.37259, 77.43259, 77.38158999999999, 77.31059], "in_sma_50": [76.07, 76.25, 76.24833333333333, 76.24625, 76.226, 76.28166666666667, 76.26428571428572, 76.22125, 76.18777777777778, 76.142, 76.12363636363636, 76.11083333333333, 76.14153846153846, 76.15714285714286, 76.19, 76.195625, 76.19588235294117, 76.20527777777778, 76.1492105263158, 76.08875, 76.04202857142857, 75.9923909090909, 75.92489565217392, 75.85760833333333, 75.707704, 75.57894615384615, 75.47102222222222, 75.36312857142858, 75.26164137931033, 75.15692, 75.05734193548386, 75.011175, 74.97871515151515, 74.94075588235295, 74.90787714285715, 74.87988055555556, 74.84393783783784, 74.85225526315789, 74.86014615384616, 74.8785175, 74.89391951219513, 74.91370714285715, 74.93345116279069, 74.95257727272727, 74.95518666666666, 74.9587695652174, 74.96134893617021, 74.97444583333333, 74.98945714285715, 75.005668, 75.003468, 74.990302, 74.987002, 74.98692999999999, 74.99203, 74.98603, 74.99123, 75.04163, 75.08963, 75.14863, 75.20803, 75.26843, 75.32033, 75.34373000000001, 75.37433, 75.41713, 75.43633, 75.46112, 75.51232, 75.56652, 75.627068, 75.694868, 75.781668, 75.874668, 76.005368, 76.143368, 76.292068, 76.447268, 76.600168, 76.76216799999999, 76.925568, 77.062968, 77.185968, 77.297406, 77.389006, 77.48040599999999, 77.57640599999999, 77.640406, 77.702986, 77.78768600000001, 77.872886, 77.937186, 77.999532, 78.06143200000001, 78.135832, 78.205432, 78.276232, 78.351832, 78.430432, 78.509232, 78.585832, 78.669198, 78.744198, 78.81007000000001, 78.87447, 78.93567, 78.99567, 79.01366999999999, 79.03207, 78.99927, 78.96527, 78.93347, 78.89757, 78.88797, 78.86457, 78.84337000000001, 78.84367, 78.82938, 78.81118000000001, 78.79218, 78.76168000000001, 78.72728000000001, 78.68527999999999, 78.63628, 78.59197999999999, 78.53757999999999, 78.46618000000001, 78.39398, 78.31927999999999, 78.25328, 78.19288, 78.12788, 78.07028, 78.03067999999999, 78.01458, 77.987998, 77.96379800000001, 77.946398, 77.93721799999999, 77.893618, 77.854618, 77.809618, 77.76201800000001], "in_sma_200": [76.07, 76.25, 76.24833333333333, 76.24625, 76.226, 76.28166666666667, 76.26428571428572, 76.22125, 76.18777777777778, 76.142, 76.12363636363636, 76.11083333333333, 76.14153846153846, 76.15714285714286, 76.19, 76.195625, 76.19588235294117, 76.20527777777778, 76.1492105263158, 76.08875, 76.04202857142857, 75.9923909090909, 75.92489565217392, 75.85760833333333, 75.707704, 75.57894615384615, 75.47102222222222, 75.36312857142858, 75.26164137931033, 75.15692, 75.05734193548386, 75.011175, 74.97871515151515, 74.94075588235295, 74.90787714285715, 74.87988055555556, 74.84393783783784, 74.85225526315789, 74.86014615384616, 74.8785175, 74.89391951219513, 74.91370714285715, 74.93345116279069, 74.95257727272727, 74.95518666666666, 74.9587695652174, 74.96134893617021, 74.97444583333333, 74.98945714285715, 75.005668, 75.02438039215686, 75.03875192307693, 75.05839811320755, 75.08021296296296, 75.1042090909091, 75.12484821428572, 75.1475701754386, 75.20433620689654, 75.25714406779662, 75.31419166666666, 75.37313934426228, 75.43147580645162, 75.48978571428572, 75.5216640625, 75.56256153846154, 75.60585606060606, 75.62905223880597, 75.65810294117648, 75.68769565217391, 75.71572857142857, 75.74980281690141, 75.78577777777778, 75.82679452054794, 75.86913513513514, 75.90614666666667, 75.95027631578948, 76.00416883116883, 76.05808974358975, 76.10881012658228, 76.1602, 76.21056790123457, 76.26226829268293, 76.30838554216868, 76.3435238095238, 76.36736470588235, 76.39181395348837, 76.41432183908046, 76.43643181818182, 76.45724719101123, 76.49472222222222, 76.53071428571428, 76.55690217391304, 76.5818817204301, 76.60622340425532, 76.62921052631579, 76.64973958333333, 76.67005154639175, 76.69760204081632, 76.72732323232323, 76.75745, 76.78747524752475, 76.81838235294119, 76.84762135922331, 76.87341346153846, 76.89957142857143, 76.92240566037735, 76.9457476635514, 76.96791666666667, 76.9887614678899, 76.98922727272728, 76.99121621621622, 76.99486607142856, 76.99765486725664, 76.99811403508772, 76.99821739130435, 77.00133620689655, 77.0028205128205, 77.00186440677966, 77.00008403361345, 76.99758333333332, 76.99438016528926, 76.99131147540984, 76.98878048780489, 76.98491935483871, 76.98048, 76.97698412698414, 76.97346456692912, 76.970546875, 76.96558139534883, 76.96523076923077, 76.9671755725191, 76.9689393939394, 76.97075187969925, 76.97305970149253, 76.97744444444444, 76.97864632352942, 76.97982408759124, 76.98352101449275, 76.9896107913669, 76.99432785714286, 77.00018368794326, 76.99799929577465, 76.99451678321678], "in_ema_10": [76.07, 76.13545454545454, 76.15537190082644, 76.1707588279489, 76.16607540468546, 76.23769805837901, 76.22357113867373, 76.16837638618759, 76.12321704324438, 76.05172303538176, 76.03140975622144, 76.02024434599934, 76.10929082854491, 76.15487431426402, 76.24489716621602, 76.25127949963128, 76.24195595424378, 76.26432759892673, 76.05990439912186, 75.85628541746334, 75.72016079610637, 75.58013156045067, 75.372834913096, 75.17959220162399, 74.62148452860144, 74.21030552340117, 73.92934088278278, 73.66036981318591, 73.43484802897028, 73.19578475097568, 72.99109661443464, 73.0981699572647, 73.25122996503475, 73.33066088048298, 73.41417708403152, 73.50250852329852, 73.51114333724423, 73.81093545774529, 74.05621991997342, 74.33599811634188, 74.54945300427973, 74.76318882168341, 74.94491812683188, 75.09584210377153, 75.09114353944943, 75.09639016864044, 75.09341013797854, 75.18369920380061, 75.27939025765504, 75.37404657444503, 75.48058356090957, 75.53351382256237, 75.63287494573284, 75.7426067737814, 75.86213281491206, 75.93447230310986, 76.02275006618079, 76.46225005414792, 76.80002277157556, 77.14183681310728, 77.46332102890595, 77.74089902365031, 77.98891738298661, 77.90547785880723, 77.95539097538773, 78.03986534349905, 77.87988982649921, 77.82981894895389, 77.80621550368954, 77.7778126848369, 77.84275583304837, 77.93316386340321, 78.08713407005716, 78.2458369664104, 78.31841206342668, 78.48960987007636, 78.78240807551703, 79.04197024360482, 79.2279756538585, 79.4083437167933, 79.5595539501036, 79.72145323190294, 79.78846173519331, 79.69237778333996, 79.45194545909634, 79.27340992107881, 79.10551720815539, 78.9699686248544, 78.84615614760814, 79.02503684804302, 79.16048469385336, 79.12039656769821, 79.07668810084398, 79.03910844614508, 78.99381600139142, 78.92221309204753, 78.86726525712979, 78.95867157401528, 79.08254946964887, 79.20208592971271, 79.30897939703767, 79.4237104157581, 79.49758124925661, 79.50347556757359, 79.52466182801476, 79.48745058655753, 79.47518684354706, 79.45060741744759, 79.41231515972984, 78.98098513068805, 78.65898783419931, 78.43008095525398, 78.22642987248054, 78.01253353202954, 77.83025470802416, 77.74475385201976, 77.64116224256162, 77.5045872893686, 77.37466232766522, 77.2519964499079, 77.13526982265192, 77.04158440035157, 76.97584178210582, 76.8911432762684, 76.80729904421959, 76.75869921799784, 76.71711754199823, 76.6958234434531, 76.62931009009799, 76.68216280098926, 76.77995138262757, 76.85632385851346, 76.920628611511, 76.98596886396355, 77.09124725233382, 77.10027502463676, 77.10749774743007, 77.17704361153369, 77.2957629548912, 77.36016969036552, 77.44377520120815, 77.30672516462485, 77.16004786196578], "in_ema_50": [76.07, 76.08411764705882, 76.09042675893886, 76.09629237623537, 76.0982024791281, 76.11631218582896, 76.1180254334435, 76.11025973017122, 76.10279856428217, 76.08817901274169, 76.08236807106556, 76.07796148004338, 76.09490416710051, 76.10530008211619, 76.12666086320966, 76.13267416269163, 76.13531439160568, 76.14432167036624, 76.10493650682247, 76.0592527222412, 76.02193300764351, 75.97989641910847, 75.91950832424148, 75.8563903507418, 75.70947308208527, 75.57812119651331, 75.46388114959122, 75.34568973196019, 75.2309568012951, 75.10895849536196, 74.98978365240659, 74.93449801897889, 74.895498096666, 74.8481491516987, 74.80665310653406, 74.77109808274841, 74.72321188342495, 74.74034082917301, 74.75679805155839, 74.78966871620317, 74.81791700184226, 74.85348888412295, 74.88914422200048, 74.92388366427497, 74.92961371665633, 74.93707984541491, 74.94268455735943, 74.96806947667868, 74.99716479131874, 75.0286485249925, 75.06517211224771, 75.09287908823799, 75.13158971222866, 75.17491560586676, 75.22295813112689, 75.26362643971014, 75.3089744224666, 75.43175973923262, 75.54502406318429, 75.6679642960006, 75.7951029510594, 75.92039303141001, 76.04527957919787, 76.10350390942541, 76.18493512866362, 76.27258473146114, 76.30738533022738, 76.35825257217924, 76.4108701183683, 76.45946344705973, 76.52517076286131, 76.59634053686675, 76.68197424130335, 76.77130858478165, 76.8447866794961, 76.93950092735899, 77.06344206746256, 77.18683649618951, 77.2997056532017, 77.41422700013496, 77.52504162758065, 77.63974587747946, 77.73583427444105, 77.79560547936494, 77.81813075468396, 77.84369425450028, 77.86354938177479, 77.8830180334699, 77.89893889490244, 77.97466678137685, 78.04507200563658, 78.08016722110182, 78.11153321243115, 78.14127700802209, 78.16671712535457, 78.18370861063478, 78.20081807688439, 78.24666834837912, 78.30130880530542, 78.35772806784247, 78.41389559459375, 78.47374282617832, 78.52692938201446, 78.56626548468057, 78.60758840684997, 78.63552611638526, 78.66628979809565, 78.69270980601347, 78.71417216656197, 78.64851835610855, 78.59210587155528, 78.54535662169036, 78.49691126397701, 78.44016964578184, 78.38408456163353, 78.34392438274594, 78.29808421087355, 78.24286522221185, 78.18589011545845, 78.12761991485223, 78.06810540838744, 78.0113169609997, 77.95910845272519, 77.90228067026538, 77.84454417339224, 77.79338557835725, 77.74384104587264, 77.6989845342698, 77.64529886625922, 77.61685577346475, 77.60129280195633, 77.5855558293306, 77.57082814974902, 77.55942312426866, 77.55964182527774, 77.54322057722763, 77.52740800557166, 77.525941024961, 77.53786490633507, 77.5422623609886, 77.5531540331067, 77.5193048553378, 77.47933211591278], "in_ema_200": [76.07, 76.07358208955223, 76.07528774040247, 76.07692666835867, 76.07760401494215, 76.08240397499249, 76.0831760747438, 76.08155243220905, 76.0799449453214, 76.07646290606448, 76.07510506620314, 76.07405924464888, 76.0783969636076, 76.08119898387022, 76.08685869547351, 76.08878049949865, 76.08988716119518, 76.09262460237731, 76.08314575061237, 76.07177116602918, 76.06217742308363, 76.05111098106289, 76.03508002602743, 76.01791505064408, 75.979030323772, 75.94302007179417, 75.91040295665194, 75.8759710864365, 75.84158331443216, 75.80455263468657, 75.76739290697824, 75.74562780342622, 75.72766135762097, 75.70736721475907, 75.6882889340152, 75.67049501427377, 75.64939556139542, 75.64452595381934, 75.63970480004998, 75.6392599761689, 75.6379738072518, 75.63883973951796, 75.64007217992078, 75.6414147452947, 75.63572902643605, 75.63059739433221, 75.62511881329408, 75.62476937236579, 75.6256174383124, 75.62735258817995, 75.63066251267567, 75.63206587075851, 75.63652292677087, 75.64249185287265, 75.65002924737144, 75.65609860809411, 75.6636996169688, 75.69132449640195, 75.71748047156213, 75.74695827781525, 75.77843132977729, 75.81038723694368, 75.84316945349151, 75.85995383703887, 75.88303887348626, 75.90828226777994, 75.9207371705881, 75.93749102958722, 75.9550284322779, 75.97189382101145, 75.9934172655785, 76.01676634751304, 76.04426120972684, 76.07327353599821, 76.098862854048, 76.13031695500274, 76.1698162887838, 76.21001712173123, 76.24837516032098, 76.28789381544216, 76.3272182550895, 76.36824095901898, 76.40527338728745, 76.43367862721493, 76.45294550654613, 76.47301570051084, 76.49169216120228, 76.51028228895152, 76.52798097264355, 76.56083688336352, 76.59276885467334, 76.61612438845769, 76.63865051394568, 76.66085299639398, 76.68203853871843, 76.70112273236302, 76.72021603850867, 76.74658204807575, 76.77537227645311, 76.80487105977198, 76.83457383529665, 76.86547359812953, 76.89497137327253, 76.92119056358823, 76.94804438882615, 76.97164593719603, 76.99600766916423, 77.01933097593871, 77.04142718513336, 77.04141298428627, 77.04309046702969, 77.04664180566621, 77.04926228521182, 77.04926962565749, 77.04887888311363, 77.05197461561997, 77.05319874879788, 77.05157488065063, 77.04897214551978, 77.04549978586287, 77.04116645466027, 77.03697574366863, 77.0334237462192, 77.02821554973941, 77.02226315620968, 77.01746451783944, 77.0126141246271, 77.00850851144673, 77.00175718297463, 77.00094367866643, 77.00312334355532, 77.00508231526125, 77.00712129719895, 77.0098365081721, 77.01536052301617, 77.01660967204089, 77.0178374364982, 77.0225355714584, 77.0305700433842, 77.03673352553957, 77.04452722180287, 77.04099958775508, 77.03561650727991], "in_macd": [0.0, 0.0287179487179543, 0.03613266126087922, 0.04113128036131286, 0.03700049725924259, 0.06644788374897814, 0.056853125201072885, 0.029542666222511116, 0.007808914416258972, -0.024464639442385305, -0.03271925127532427, -0.03642050839486899, 0.004171617889198842, 0.023961214061742453, 0.0623267242930865, 0.06215922690404341, 0.054937863116009567, 0.061816420112663195, -0.031219655404058244, -0.11970980396669972, -0.17430567758168536, -0.22766591272068126, -0.30756164210058046, -0.377023405664886, -0.602647027766082, -0.7526068795232419, -0.8371895909623532, -0.9110684721073881, -0.960961402097297, -1.013031801353236, -1.046271780242023, -0.939935333157834, -0.8171938394803959, -0.7318106881435966, -0.6484465588837764, -0.5669681492484813, -0.5245908408533495, -0.356977954323213, -0.22158919189277526, -0.07828928751688125, 0.028094276168133092, 0.1282740565348064, 0.20830808324335237, 0.26962012031421523, 0.25834470639179585, 0.2505551974053759, 0.23840609267350032, 0.2668544454599413, 0.29567461421900987, 0.3220644944237563, 0.3518336086078335, 0.3561264062323062, 0.3800250208243341, 0.4068945904240877, 0.4363599843791661, 0.4433045524707069, 0.45645708242879834, 0.6226995821688774, 0.7362776137923674, 0.8455905717447507, 0.9399458456761636, 1.0095410506574467, 1.061736256262094, 0.9648893517499175, 0.9298681091634506, 0.9109783252661998, 0.7852842971385456, 0.7133156506323957, 0.656419239259975, 0.600373113663224, 0.5883099313448241, 0.5885076097979862, 0.6170555617507887, 0.646749192918918, 0.637514867561535, 0.672074699631267, 0.7585010672114549, 0.8263450752334336, 0.8585152231112261, 0.8863007780227576, 0.8995652352551815, 0.9164582973574511, 0.8905316845047224, 0.7938594757511197, 0.6380751586279274, 0.5167276149145437, 0.4061934696699865, 0.31576137901205925, 0.23564778799503472, 0.2931240595572575, 0.33002855654125085, 0.2889705008273893, 0.24872307255209591, 0.21355801538425112, 0.17719156870991526, 0.13152336611651094, 0.09584003512605932, 0.12661987511785355, 0.1708306343693522, 0.2114991137331117, 0.2449402401436629, 0.280315023056275, 0.29606090684187336, 0.28109188807739827, 0.27334018519268, 0.24022030190472776, 0.21951133007621593, 0.19440303214702226, 0.1645386616082476, -0.036233009458996435, -0.179558586398187, -0.2746477582291931, -0.3531974198263583, -0.43145487640731517, -0.49104171701738153, -0.5042104187259326, -0.5235396246944504, -0.5554523686903536, -0.5821024972490676, -0.6035280680885506, -0.6206161584261451, -0.6261339937798169, -0.6185353292417517, -0.6190943774898017, -0.618858938054629, -0.6028470246731672, -0.5842297475261944, -0.5574016272825304, -0.5515687509972338, -0.4936476228421185, -0.41871058371384606, -0.3568230392832703, -0.3034715667033936, -0.2526295689077216, -0.1871820826699917, -0.16760377199747722, -0.1504264200802794, -0.10733389171119256, -0.04522625390964663, -0.010409999177269924, 0.030547579307381056, -0.027853720504452895, -0.08844899847093757], "in_signal": [0.0, 0.00574358974359086, 0.011821404047048532, 0.0176833793099014, 0.021546802899769638, 0.03052701906961134, 0.03579224029590365, 0.03454232548122515, 0.029195643268231916, 0.018463586726108473, 0.008227019125821924, -0.000702486378316259, 0.0002723344751867612, 0.0050101103924978995, 0.01647343317261562, 0.02561059191890118, 0.03147604615832286, 0.03754412094919093, 0.023791365678541093, -0.00490886825050707, -0.038788230116742727, -0.07656376663753044, -0.12276334173014045, -0.1736153545170896, -0.25942168916688807, -0.3580587272381589, -0.4538848999829978, -0.5453216144078759, -0.6284495719457601, -0.7053660178272554, -0.7735471703102089, -0.806824802879734, -0.8088986101998665, -0.7934810257886126, -0.7644741324076454, -0.7249729357758126, -0.68489651679132, -0.6193128042976986, -0.539768081816714, -0.44747232295674744, -0.3523590031317714, -0.2562323911984558, -0.1633242963100942, -0.07673541298523232, -0.009719389109826684, 0.04233552819321383, 0.08154964108927112, 0.11861060196340517, 0.1540234044145261, 0.18763162241637216, 0.22047201965466445, 0.2476028969701928, 0.2740873217410211, 0.3006487754776344, 0.3277910172579408, 0.35089372430049404, 0.3720063959261549, 0.4221450331746994, 0.48497154929823305, 0.5570953537875366, 0.633665452165262, 0.708840571863699, 0.7794197087433781, 0.816513637344686, 0.839184531708439, 0.8535432904199911, 0.8398914917637021, 0.8145763235374409, 0.7829449066819477, 0.746430548078203, 0.7148064247315272, 0.689546661744819, 0.6750484417460131, 0.6693885919805941, 0.6630138470967822, 0.6648260176036792, 0.6835610275252344, 0.7121178370668744, 0.7413973142757448, 0.7703780070251475, 0.7962154526711543, 0.8202640216084138, 0.8343175541876756, 0.8262259385003645, 0.7885957825258771, 0.7342221490036105, 0.6686164131368857, 0.5980454063119205, 0.5255658826485434, 0.4790775180302863, 0.44926772573247925, 0.41720828075146127, 0.3835112391115882, 0.3495205943661208, 0.3150547892348797, 0.27834850461120597, 0.24184681071417666, 0.21880142359491206, 0.2092072657498001, 0.2096656353464624, 0.2167205563059025, 0.229439449655977, 0.2427637410931563, 0.2504293704900047, 0.2550115334305398, 0.2520532871253774, 0.2455448957155451, 0.23531652300184053, 0.22116095072312197, 0.1696821586866983, 0.09983400966972125, 0.024937656089938386, -0.050689359093320965, -0.1268424625561198, -0.19968231344837217, -0.2605879345038843, -0.31317827254199754, -0.3616330917716688, -0.4057269728671486, -0.44528719191142907, -0.4803529852143723, -0.5095091869274613, -0.5313144153903193, -0.5488704078102158, -0.5628681138590984, -0.5708638960219122, -0.5735370663227687, -0.5703099785147211, -0.5665617330112237, -0.5519789109774027, -0.5253252455246914, -0.4916248042764072, -0.4539941567618045, -0.4137212391909879, -0.36841340788678867, -0.32825148070892635, -0.29268646858319697, -0.2556159532087961, -0.21353801334896622, -0.17291241051462697, -0.13222041255022537, -0.11134707414107088, -0.10676745900704424], "in_upper_bb": [null, 76.75911688245434, 76.60837962665316, 76.54034465596416, 76.4963146314945, 76.64612059608254, 76.60946337730525, 76.62298729867024, 76.61386788301115, 76.63718122384077, 76.60894226529204, 76.5819795822612, 76.64403862099755, 76.65385070016397, 76.73209909478935, 76.7212722201011, 76.70484250970834, 76.70543624939656, 76.83853598692441, 76.95049165746501, 77.00781112623612, 77.03005857845446, 77.1297451269577, 77.2012930457882, 77.735985505723, 77.9074174600233, 77.97289193262037, 78.03189535859649, 78.03795749496348, 78.04916677154739, 77.98848888499414, 77.81655014610739, 77.53837846604037, 77.25410055612898, 76.87345727822712, 76.54069419549757, 76.16857541981291, 75.8829258185049, 75.88676108210218, 76.01638669893184, 76.09461200555445, 76.2414412848133, 76.45196348871184, 76.66234367761933, 76.73108830013153, 76.7945856136945, 76.84899509173296, 76.91938530036838, 76.95606820060063, 76.88817208053551, 76.71662011144582, 76.7303434552527, 76.80241392503, 76.82980155771139, 76.85196231346255, 76.80981789425488, 76.58053183095166, 77.34030872108026, 77.82020386383202, 78.31554940487175, 78.78079281625169, 79.19219039169512, 79.56986581692848, 79.64769816963874, 79.75114946340233, 79.85601659832739, 79.79222202707295, 79.78419120626768, 79.77271729754767, 79.74408298858961, 79.74930088604637, 79.71892762729969, 79.7466709417186, 79.77861923385409, 79.74321038473276, 79.71882022424545, 79.85225076393662, 80.14689711039776, 80.36859657422812, 80.5865412780077, 80.77423050280133, 80.9831660287617, 81.10233298402147, 81.09902006879364, 81.09524483112313, 81.09505593805612, 80.99917373134187, 80.9468385313286, 80.90141442332404, 80.8973928792416, 80.91431731413161, 80.8902659737524, 80.88841797349743, 80.88905060832808, 80.88409449539648, 80.88618429630557, 80.79445772421072, 80.68561525159447, 80.62359591218654, 80.54129531872073, 80.45770204434285, 80.34189791861783, 80.29008027304485, 80.31778455550106, 80.35073540685008, 80.34912835429994, 80.33247861161395, 80.29511086463576, 80.22055761797026, 80.53683406082587, 80.65510346872767, 80.75014083782813, 80.83058333381419, 80.91789367034566, 80.9845612347713, 81.00743776802612, 81.03227059333834, 80.99839725328494, 80.90486702763728, 80.76642214335303, 80.58615374459075, 80.3297007451113, 80.04456554488657, 79.7874734953638, 79.45834387843917, 79.14231215529406, 78.72463974240782, 78.21422774535216, 77.5040513157886, 77.49256603315824, 77.49428307817928, 77.45352752964257, 77.4336858117984, 77.47143701599009, 77.57544722894187, 77.53843538702006, 77.53335942010258, 77.62143609989192, 77.78502240971066, 77.88324329757612, 78.00082327857984, 77.99847441681227, 78.0068607435729], "in_lower_bb": [null, 75.74088311754566, 75.88828704001351, 75.95215534403584, 75.9556853685055, 75.9172127372508, 75.91910805126619, 75.81951270132976, 75.76168767254441, 75.64681877615922, 75.63833046198069, 75.63968708440547, 75.63903830207937, 75.66043501412175, 75.64790090521065, 75.66997777989891, 75.686922196174, 75.705119306159, 75.45988506570718, 75.227008342535, 75.07344887376387, 74.90320142154553, 74.6230148730423, 74.3584669542118, 73.42027449427704, 72.82884253997669, 72.41386806737964, 72.00786464140351, 71.65180250503653, 71.2795932284526, 70.95327111500588, 70.88620985389262, 70.90738153395964, 70.924469443871, 71.01911272177291, 71.11387580450241, 71.22099458018708, 71.3861441814951, 71.38430891789783, 71.32018330106816, 71.28219799444558, 71.21286871518672, 71.13461651128816, 71.0707363223807, 71.29799169986846, 71.51049438630551, 71.69758490826705, 71.94119469963162, 72.23351179939938, 72.66940791946449, 73.22995988855416, 73.43540654474731, 73.57733607497, 73.80477844228861, 74.04361768653747, 74.32176210574514, 74.83804816904834, 74.40627127891973, 74.24237613616795, 74.05553059512826, 73.93028718374832, 73.84538960830487, 73.80194418307153, 73.89961183036124, 74.10716053659766, 74.33229340167262, 74.60408797292705, 74.81356879373232, 75.02404270245233, 75.2376770114104, 75.44995911395364, 75.7371623727003, 75.9794190582814, 76.2198307661459, 76.47973961526723, 76.80412977575453, 77.03869923606341, 76.92105288960224, 76.8738534257719, 76.80990872199231, 76.75521949719867, 76.69228397123831, 76.67161701597851, 76.84792993120635, 76.87070516887687, 76.87589406194387, 77.09077626865812, 77.21866146867141, 77.32298557667596, 77.5450071207584, 77.69158268586838, 77.77563402624762, 77.78748202650259, 77.77784939167192, 77.79730550460351, 77.72921570369442, 77.67294227578931, 77.69778474840552, 77.71730408781346, 77.75160468127928, 77.79019795565716, 77.85500208138217, 77.88081972695517, 77.88011544449894, 77.9721645931499, 78.05877164570008, 78.18242138838603, 78.31778913536427, 78.48744238202977, 77.89216593917413, 77.51789653127233, 77.26885916217185, 77.03141666618583, 76.76210632965434, 76.5174387652287, 76.37056223197386, 76.20122940666165, 75.98710274671507, 75.7956329723627, 75.63007785664698, 75.49234625540925, 75.4167992548887, 75.38693445511343, 75.34202650463621, 75.35215612156082, 75.39018784470593, 75.5188602575922, 75.75527225464782, 76.17444868421138, 76.17393396684174, 76.17321692182071, 76.19397247035744, 76.20381418820159, 76.18906298400992, 76.14055277105814, 76.15565461297996, 76.15723057989743, 76.1291539001081, 76.06956759028934, 76.06634670242389, 76.06976672142017, 76.07911558318774, 76.05272925642711], "out_sma_10": [76.76, 76.775, 76.69, 76.6825, 76.71900000000001, 76.81916666666666, 76.91499999999999, 77.033125, 77.12722222222222, 77.22, 77.32000000000001, 77.21400000000001, 77.09799999999998, 77.003, 76.8665, 76.71549999999999, 76.5495, 76.3665, 75.61449999999999, 74.727, 73.929, 73.26599999999999, 72.617, 71.985, 71.021, 70.00200000000001, 68.98599, 67.93949, 67.48869, 67.15956, 66.73056, 66.15056, 65.56706], "out_sma_50": [76.76, 76.775, 76.69, 76.6825, 76.71900000000001, 76.81916666666666, 76.91499999999999, 77.033125, 77.12722222222222, 77.22, 77.2690909090909, 77.14083333333333, 77.00384615384615, 76.91142857142857, 76.81733333333334, 76.754375, 76.7, 76.66277777777778, 76.33105263157894, 75.9735, 75.67857142857143, 75.37954545454545, 75.09652173913044, 74.85875, 74.4988, 74.15730769230768, 73.84295925925926, 73.54731785714286, 73.28196206896551, 73.03551999999999, 72.79211612903227, 72.4954875, 72.20880606060607], "out_sma_200": [76.76, 76.775, 76.69, 76.6825, 76.71900000000001, 76.81916666666666, 76.91499999999999, 77.033125, 77.12722222222222, 77.22, 77.2690909090909, 77.14083333333333, 77.00384615384615, 76.91142857142857, 76.81733333333334, 76.754375, 76.7, 76.66277777777778, 76.33105263157894, 75.9735, 75.67857142857143, 75.37954545454545, 75.09652173913044, 74.85875, 74.4988, 74.15730769230768, 73.84295925925926, 73.54731785714286, 73.28196206896551, 73.03551999999999, 72.79211612903227, 72.4954875, 72.20880606060607], "out_ema_10": [76.76, 76.76545454545455, 76.72082644628098, 76.70976709241171, 76.73799125742775, 76.84381102880452, 76.96129993265825, 77.1246999449022, 77.26202722764725, 77.40620409534775, 77.47053062346633, 77.15407051010881, 76.8278758719072, 76.6246257133786, 76.42014831094613, 76.30921225441047, 76.22208275360856, 76.18715861658882, 75.12767523175448, 74.04627973507185, 73.27059251051332, 72.51230296314726, 71.85006606075686, 71.40278132243742, 70.39500290017607, 69.52682055468951, 68.82556227201869, 68.23273276801528, 67.79987226473978, 67.45238639842346, 67.09558887143737, 66.4054818039033, 65.79266693046634], "out_ema_50": [76.76, 76.76117647058824, 76.75171856978086, 76.74812176312278, 76.75270522339248, 76.7749520773771, 76.8029931723819, 76.84444442052379, 76.88505444324834, 76.93093466116017, 76.96344702738918, 76.91507655572686, 76.85409316138463, 76.80922676289896, 76.75788453690294, 76.72071259427929, 76.68578268862127, 76.66006572044004, 76.41300431963849, 76.12935709141738, 75.88036269567552, 75.61446611937451, 75.34997725194806, 75.11625265383245, 74.75326235368215, 74.39509520255736, 74.05293068481001, 73.72007065795472, 73.4115188674467, 73.11650636284095, 72.81742768194522, 72.44419522382972, 72.0752071758364], "out_ema_200": [76.76, 76.7602985074627, 76.7579074775377, 76.7569332737811, 76.75800856458925, 76.76360051917045, 76.7708283747011, 76.78166590331104, 76.79259460079052, 76.80515584854386, 76.81465678537428, 76.80386418054469, 76.78949737277809, 76.77875610538726, 76.76603216404013, 76.75651940618899, 76.74730030761995, 76.74016299112623, 76.6766787822593, 76.60208496353036, 76.53420352110717, 76.46023134676781, 76.38470665675023, 76.3151075855388, 76.21107666428966, 76.1056928168838, 76.00185408238745, 75.89800478803534, 75.79804454138822, 75.69944409819034, 75.59785758975065, 75.47549084756407, 75.35170486898136], "out_macd": [0.0, 0.002393162393175885, -0.017297586870228088, -0.021359597411418463, -0.007945393733862716, 0.03895115209593314, 0.08881082587033973, 0.1563782531765554, 0.2091290494628737, 0.26203489784147393, 0.2769664326356178, 0.12357129399701705, -0.027533971819522662, -0.11768728296559061, -0.20373119018299235, -0.24409344010906864, -0.2713391522721338, -0.2736389079295378, -0.7246300109895714, -1.163843781068067, -1.446830708838192, -1.7063010287852904, -1.9084922933730581, -2.0036735714019756, -2.3370073525197625, -2.5906790345633794, -2.7559206198162087, -2.8623449886631107, -2.890212001421645, -2.876180606843036, -2.8642154902148604, -2.996901333423949, -3.087844357779531], "out_signal": [0.0, 0.000478632478635177, -0.0030766113911374765, -0.006733208595193675, -0.006975645622927483, 0.002209713920844642, 0.01952993631074366, 0.046899599683906015, 0.07934548963969956, 0.11588337128005445, 0.14809998355116713, 0.14319424564033711, 0.10904860214836518, 0.06370142512557403, 0.010214902063860755, -0.040646766370725125, -0.08678524355100686, -0.12415597642671306, -0.2442507833392847, -0.4281693828850412, -0.6319016480756714, -0.8467815242175953, -1.059123678048688, -1.2480336567193455, -1.465828395879429, -1.6907985236162193, -1.9038229428562172, -2.095527352017596, -2.254464281898406, -2.378807546887332, -2.475889135552838, -2.58009157512706, -2.6816421316575543], "out_upper_bb": [null, 76.8174264068712, 76.98597297173897, 76.92601591323773, 76.98568333281254, 77.36478252665118, 77.62579767397854, 77.97097874278568, 78.17047568029352, 78.36531897546296, 78.40338203734517, 78.54056599179047, 78.66871428599234, 78.65408979262682, 78.64795721865873, 78.59324738998977, 78.53607257481833, 78.47181464282089, 79.71542288146357, 80.56464720212486, 80.96409085757661, 81.28687392050853, 81.50176345369486, 81.50821909222147, 81.84532004718214, 81.91330057418655, 81.74340850937794, 81.3418001638307, 80.73662262370996, 79.92402712086033, 79.02156178973794, 78.55050848229176, 77.99352859981593], "out_lower_bb": [null, 76.7325735931288, 76.39402702826102, 76.43898408676228, 76.45231666718747, 76.27355080668214, 76.20420232602144, 76.09527125721432, 76.08396876415091, 76.07468102453704, 76.13479978083664, 75.7411006748762, 75.33897802169997, 75.16876735023033, 74.98670944800794, 74.91550261001022, 74.86392742518167, 74.85374091273466, 72.94668238169432, 71.38235279787514, 70.28490914242339, 69.19312607949146, 68.21323654630514, 67.47978090777853, 66.04217995281785, 64.80419942581345, 63.792081490622074, 62.96418983616931, 62.36656737629002, 61.962532879139644, 61.637998210262054, 60.86605151770824, 60.19053140018406], "overall_sma_10": [76.07, 76.25, 76.24833333333333, 76.24625, 76.226, 76.28166666666667, 76.26428571428572, 76.22125, 76.18777777777778, 76.142, 76.12899999999999, 76.083, 76.1095, 76.1215, 76.172, 76.144, 76.148, 76.19250000000001, 76.1145, 76.0355, 75.95226, 75.85026, 75.64326, 75.43825999999999, 74.98425999999999, 74.59226, 74.23876, 73.84725999999999, 73.57526, 73.29326, 72.98949999999999, 72.85249999999999, 72.8025, 72.74031, 72.90831, 73.06231, 73.15081, 73.42181000000001, 73.69581, 74.04330999999999, 74.38731, 74.60181, 74.78408, 74.99277, 75.12077, 75.24277, 75.39577, 75.43877, 75.49377, 75.51427, 75.55927, 75.56393999999999, 75.59567, 75.64180999999999, 75.77480999999999, 75.88880999999999, 76.02281, 76.30780999999999, 76.56881, 76.85681, 77.15181, 77.47364, 77.77614, 77.9055, 78.0835, 78.2995, 78.3735, 78.28995, 78.22794999999999, 78.12495, 78.04745, 77.98245, 77.94995, 78.09295, 78.13945, 78.22345, 78.51745, 78.778, 79.0145, 79.2715, 79.482, 79.693, 79.824, 79.854, 79.8265, 79.7475, 79.5725, 79.3875, 79.2099, 79.17089999999999, 79.1239, 78.97290000000001, 78.8519, 78.8129, 78.8549, 78.86789999999999, 78.89489999999999, 78.99589999999999, 79.131, 79.122, 79.124, 79.224, 79.319, 79.385, 79.468, 79.53999999999999, 79.62, 79.617, 79.577, 79.307, 79.04899999999999, 78.795, 78.54299999999999, 78.295, 78.034, 77.83800000000001, 77.6135, 77.36850000000001, 77.1235, 77.0895, 77.02950000000001, 76.9515, 76.8885, 76.8345, 76.7765, 76.69449999999999, 76.63000000000001, 76.601, 76.555, 76.577, 76.638, 76.696, 76.749, 76.82600000000001, 76.9395, 76.99959, 77.06058999999999, 77.14959, 77.29959, 77.37259, 77.43259, 77.38158999999999, 77.31059, 77.25859, 77.18109000000001, 77.119, 77.071, 77.0085, 76.9575, 76.94149999999999, 76.9455, 77.0645, 77.22, 77.32000000000001, 77.214, 77.098, 77.003, 76.8665, 76.7155, 76.5495, 76.3665, 75.61449999999999, 74.727, 73.929, 73.26599999999999, 72.61699999999999, 71.985, 71.021, 70.002, 68.98599, 67.93949, 67.48869, 67.15956, 66.73056, 66.15056, 65.56706], "overall_sma_50": [76.07, 76.25, 76.24833333333333, 76.24625, 76.226, 76.28166666666667, 76.26428571428572, 76.22125, 76.18777777777778, 76.142, 76.12363636363636, 76.11083333333333, 76.14153846153846, 76.15714285714286, 76.19, 76.195625, 76.19588235294117, 76.20527777777778, 76.1492105263158, 76.08875, 76.04202857142857, 75.9923909090909, 75.92489565217392, 75.85760833333333, 75.707704, 75.57894615384615, 75.47102222222222, 75.36312857142858, 75.26164137931033, 75.15692, 75.05734193548386, 75.011175, 74.97871515151515, 74.94075588235295, 74.90787714285715, 74.87988055555556, 74.84393783783784, 74.85225526315789, 74.86014615384616, 74.8785175, 74.89391951219513, 74.91370714285715, 74.93345116279069, 74.95257727272727, 74.95518666666666, 74.9587695652174, 74.96134893617021, 74.97444583333333, 74.98945714285715, 75.005668, 75.003468, 74.990302, 74.987002, 74.98692999999999, 74.99203, 74.98603, 74.99123, 75.04163, 75.08963, 75.14863, 75.20803, 75.26843, 75.32033, 75.34373000000001, 75.37433, 75.41713, 75.43633, 75.46112, 75.51232, 75.56652, 75.627068, 75.694868, 75.781668, 75.874668, 76.005368, 76.143368, 76.292068, 76.447268, 76.600168, 76.76216799999999, 76.925568, 77.062968, 77.185968, 77.297406, 77.389006, 77.48040599999999, 77.57640599999999, 77.640406, 77.702986, 77.78768600000001, 77.872886, 77.937186, 77.999532, 78.06143200000001, 78.135832, 78.205432, 78.276232, 78.351832, 78.430432, 78.509232, 78.585832, 78.669198, 78.744198, 78.81007000000001, 78.87447, 78.93567, 78.99567, 79.01366999999999, 79.03207, 78.99927, 78.96527, 78.93347, 78.89757, 78.88797, 78.86457, 78.84337000000001, 78.84367, 78.82938, 78.81118000000001, 78.79218, 78.76168000000001, 78.72728000000001, 78.68527999999999, 78.63628, 78.59197999999999, 78.53757999999999, 78.46618000000001, 78.39398, 78.31927999999999, 78.25328, 78.19288, 78.12788, 78.07028, 78.03067999999999, 78.01458, 77.987998, 77.96379800000001, 77.946398, 77.93721799999999, 77.893618, 77.854618, 77.809618, 77.76201800000001, 77.71981799999999, 77.679818, 77.638218, 77.599018, 77.548918, 77.502518, 77.457518, 77.418918, 77.377718, 77.342218, 77.306818, 77.22901800000001, 77.149818, 77.07561799999999, 76.998818, 76.930218, 76.906018, 76.882418, 76.741618, 76.57901799999999, 76.43361800000001, 76.275418, 76.10561799999999, 75.949918, 75.72931799999999, 75.505918, 75.28531600000001, 75.064416, 74.849056, 74.63323, 74.41283, 74.15023000000001, 73.88013], "overall_sma_200": [76.07, 76.25, 76.24833333333333, 76.24625, 76.226, 76.28166666666667, 76.26428571428572, 76.22125, 76.18777777777778, 76.142, 76.12363636363636, 76.11083333333333, 76.14153846153846, 76.15714285714286, 76.19, 76.195625, 76.19588235294117, 76.20527777777778, 76.1492105263158, 76.08875, 76.04202857142857, 75.9923909090909, 75.92489565217392, 75.85760833333333, 75.707704, 75.57894615384615, 75.47102222222222, 75.36312857142858, 75.26164137931033, 75.15692, 75.05734193548386, 75.011175, 74.97871515151515, 74.94075588235295, 74.90787714285715, 74.87988055555556, 74.84393783783784, 74.85225526315789, 74.86014615384616, 74.8785175, 74.89391951219513, 74.91370714285715, 74.93345116279069, 74.95257727272727, 74.95518666666666, 74.9587695652174, 74.96134893617021, 74.97444583333333, 74.98945714285715, 75.005668, 75.02438039215686, 75.03875192307693, 75.05839811320755, 75.08021296296296, 75.1042090909091, 75.12484821428572, 75.1475701754386, 75.20433620689654, 75.25714406779662, 75.31419166666666, 75.37313934426228, 75.43147580645162, 75.48978571428572, 75.5216640625, 75.56256153846154, 75.60585606060606, 75.62905223880597, 75.65810294117648, 75.68769565217391, 75.71572857142857, 75.74980281690141, 75.78577777777778, 75.82679452054794, 75.86913513513514, 75.90614666666667, 75.95027631578948, 76.00416883116883, 76.05808974358975, 76.10881012658228, 76.1602, 76.21056790123457, 76.26226829268293, 76.30838554216868, 76.3435238095238, 76.36736470588235, 76.39181395348837, 76.41432183908046, 76.43643181818182, 76.45724719101123, 76.49472222222222, 76.53071428571428, 76.55690217391304, 76.5818817204301, 76.60622340425532, 76.62921052631579, 76.64973958333333, 76.67005154639175, 76.69760204081632, 76.72732323232323, 76.75745, 76.78747524752475, 76.81838235294119, 76.84762135922331, 76.87341346153846, 76.89957142857143, 76.92240566037735, 76.9457476635514, 76.96791666666667, 76.9887614678899, 76.98922727272728, 76.99121621621622, 76.99486607142856, 76.99765486725664, 76.99811403508772, 76.99821739130435, 77.00133620689655, 77.0028205128205, 77.00186440677966, 77.00008403361345, 76.99758333333332, 76.99438016528926, 76.99131147540984, 76.98878048780489, 76.98491935483871, 76.98048, 76.97698412698414, 76.97346456692912, 76.970546875, 76.96558139534883, 76.96523076923077, 76.9671755725191, 76.9689393939394, 76.97075187969925, 76.97305970149253, 76.97744444444444, 76.97864632352942, 76.97982408759124, 76.98352101449275, 76.9896107913669, 76.99432785714286, 77.00018368794326, 76.99799929577465, 76.99451678321678, 76.99288819444445, 76.99148896551725, 76.9882595890411, 76.98602653061225, 76.98520878378379, 76.987455704698, 76.990806, 76.99656225165563, 77.00237434210526, 77.00925424836602, 77.01412922077922, 77.00584451612903, 76.99529423076923, 76.9871076433121, 76.97769556962025, 76.97035157232705, 76.96322437500001, 76.95742795031056, 76.91670308641976, 76.86923865030676, 76.82601158536585, 76.77918727272727, 76.73154156626507, 76.68758023952095, 76.62313035714286, 76.55802307692308, 76.49397529411765, 76.43006315789474, 76.36856279069767, 76.30798554913295, 76.24581321839081, 76.17183714285714, 76.09719602272727], "overall_ema_10": [76.07, 76.13545454545454, 76.15537190082644, 76.1707588279489, 76.16607540468546, 76.23769805837901, 76.22357113867373, 76.16837638618759, 76.12321704324438, 76.05172303538176, 76.03140975622144, 76.02024434599934, 76.10929082854491, 76.15487431426402, 76.24489716621602, 76.25127949963128, 76.24195595424378, 76.26432759892673, 76.05990439912186, 75.85628541746334, 75.72016079610637, 75.58013156045067, 75.372834913096, 75.17959220162399, 74.62148452860144, 74.21030552340117, 73.92934088278278, 73.66036981318591, 73.43484802897028, 73.19578475097568, 72.99109661443464, 73.0981699572647, 73.25122996503475, 73.33066088048298, 73.41417708403152, 73.50250852329852, 73.51114333724423, 73.81093545774529, 74.05621991997342, 74.33599811634188, 74.54945300427973, 74.76318882168341, 74.94491812683188, 75.09584210377153, 75.09114353944943, 75.09639016864044, 75.09341013797854, 75.18369920380061, 75.27939025765504, 75.37404657444503, 75.48058356090957, 75.53351382256237, 75.63287494573284, 75.7426067737814, 75.86213281491206, 75.93447230310986, 76.02275006618079, 76.46225005414792, 76.80002277157556, 77.14183681310728, 77.46332102890595, 77.74089902365031, 77.98891738298661, 77.90547785880723, 77.95539097538773, 78.03986534349905, 77.87988982649921, 77.82981894895389, 77.80621550368954, 77.7778126848369, 77.84275583304837, 77.93316386340321, 78.08713407005716, 78.2458369664104, 78.31841206342668, 78.48960987007636, 78.78240807551703, 79.04197024360482, 79.2279756538585, 79.4083437167933, 79.5595539501036, 79.72145323190294, 79.78846173519331, 79.69237778333996, 79.45194545909634, 79.27340992107881, 79.10551720815539, 78.9699686248544, 78.84615614760814, 79.02503684804302, 79.16048469385336, 79.12039656769821, 79.07668810084398, 79.03910844614508, 78.99381600139142, 78.92221309204753, 78.86726525712979, 78.95867157401528, 79.08254946964887, 79.20208592971271, 79.30897939703767, 79.4237104157581, 79.49758124925661, 79.50347556757359, 79.52466182801476, 79.48745058655753, 79.47518684354706, 79.45060741744759, 79.41231515972984, 78.98098513068805, 78.65898783419931, 78.43008095525398, 78.22642987248054, 78.01253353202954, 77.83025470802416, 77.74475385201976, 77.64116224256162, 77.5045872893686, 77.37466232766522, 77.2519964499079, 77.13526982265192, 77.04158440035157, 76.97584178210582, 76.8911432762684, 76.80729904421959, 76.75869921799784, 76.71711754199823, 76.6958234434531, 76.62931009009799, 76.68216280098926, 76.77995138262757, 76.85632385851346, 76.920628611511, 76.98596886396355, 77.09124725233382, 77.10027502463676, 77.10749774743007, 77.17704361153369, 77.2957629548912, 77.36016969036552, 77.44377520120815, 77.30672516462485, 77.16004786196578, 77.08731188706291, 77.0332551803242, 76.93993605662888, 76.88903859178725, 76.88466793873502, 76.96381922260137, 77.05948845485567, 77.20503600851828, 77.32775673424223, 77.45998278256182, 77.51453136755057, 77.19007111890501, 76.85733091546773, 76.64872529447359, 76.43986615002385, 76.32534503183768, 76.23528229877628, 76.19795824445332, 75.13651129091635, 74.05350923802246, 73.27650755838201, 72.5171425477671, 71.85402572090035, 71.406021044373, 70.39765358175973, 69.52898929416705, 68.82733669522757, 68.23418456882256, 67.80106010176391, 67.45335826507956, 67.09638403506509, 66.40613239232597, 65.79319923008488], "overall_ema_50": [76.07, 76.08411764705882, 76.09042675893886, 76.09629237623537, 76.0982024791281, 76.11631218582896, 76.1180254334435, 76.11025973017122, 76.10279856428217, 76.08817901274169, 76.08236807106556, 76.07796148004338, 76.09490416710051, 76.10530008211619, 76.12666086320966, 76.13267416269163, 76.13531439160568, 76.14432167036624, 76.10493650682247, 76.0592527222412, 76.02193300764351, 75.97989641910847, 75.91950832424148, 75.8563903507418, 75.70947308208527, 75.57812119651331, 75.46388114959122, 75.34568973196019, 75.2309568012951, 75.10895849536196, 74.98978365240659, 74.93449801897889, 74.895498096666, 74.8481491516987, 74.80665310653406, 74.77109808274841, 74.72321188342495, 74.74034082917301, 74.75679805155839, 74.78966871620317, 74.81791700184226, 74.85348888412295, 74.88914422200048, 74.92388366427497, 74.92961371665633, 74.93707984541491, 74.94268455735943, 74.96806947667868, 74.99716479131874, 75.0286485249925, 75.06517211224771, 75.09287908823799, 75.13158971222866, 75.17491560586676, 75.22295813112689, 75.26362643971014, 75.3089744224666, 75.43175973923262, 75.54502406318429, 75.6679642960006, 75.7951029510594, 75.92039303141001, 76.04527957919787, 76.10350390942541, 76.18493512866362, 76.27258473146114, 76.30738533022738, 76.35825257217924, 76.4108701183683, 76.45946344705973, 76.52517076286131, 76.59634053686675, 76.68197424130335, 76.77130858478165, 76.8447866794961, 76.93950092735899, 77.06344206746256, 77.18683649618951, 77.2997056532017, 77.41422700013496, 77.52504162758065, 77.63974587747946, 77.73583427444105, 77.79560547936494, 77.81813075468396, 77.84369425450028, 77.86354938177479, 77.8830180334699, 77.89893889490244, 77.97466678137685, 78.04507200563658, 78.08016722110182, 78.11153321243115, 78.14127700802209, 78.16671712535457, 78.18370861063478, 78.20081807688439, 78.24666834837912, 78.30130880530542, 78.35772806784247, 78.41389559459375, 78.47374282617832, 78.52692938201446, 78.56626548468057, 78.60758840684997, 78.63552611638526, 78.66628979809565, 78.69270980601347, 78.71417216656197, 78.64851835610855, 78.59210587155528, 78.54535662169036, 78.49691126397701, 78.44016964578184, 78.38408456163353, 78.34392438274594, 78.29808421087355, 78.24286522221185, 78.18589011545845, 78.12761991485223, 78.06810540838744, 78.0113169609997, 77.95910845272519, 77.90228067026538, 77.84454417339224, 77.79338557835725, 77.74384104587264, 77.6989845342698, 77.64529886625922, 77.61685577346475, 77.60129280195633, 77.5855558293306, 77.57082814974902, 77.55942312426866, 77.55964182527774, 77.54322057722763, 77.52740800557166, 77.525941024961, 77.53786490633507, 77.5422623609886, 77.5531540331067, 77.5193048553378, 77.47933211591278, 77.45112301332797, 77.42519662064845, 77.38969871395635, 77.36108307811492, 77.34162883975748, 77.34078064996307, 77.3466323891802, 77.3667644523496, 77.38689133657118, 77.4130916763135, 77.4266959243012, 77.36015882923057, 77.28172122808428, 77.22008510149274, 77.15263078378715, 77.09997859618765, 77.05017551398421, 77.01016863108288, 76.74937770437376, 76.45253936302578, 76.19087115271104, 75.91279777417334, 75.63660962616655, 75.39164454278746, 75.01785456071737, 74.64931124461081, 74.29717747031235, 73.95473913814324, 73.63698466213764, 73.33313036166166, 73.02555662198866, 72.64416224465577, 72.2673323527085], "overall_ema_200": [76.07, 76.07358208955223, 76.07528774040247, 76.07692666835867, 76.07760401494215, 76.08240397499249, 76.0831760747438, 76.08155243220905, 76.0799449453214, 76.07646290606448, 76.07510506620314, 76.07405924464888, 76.0783969636076, 76.08119898387022, 76.08685869547351, 76.08878049949865, 76.08988716119518, 76.09262460237731, 76.08314575061237, 76.07177116602918, 76.06217742308363, 76.05111098106289, 76.03508002602743, 76.01791505064408, 75.979030323772, 75.94302007179417, 75.91040295665194, 75.8759710864365, 75.84158331443216, 75.80455263468657, 75.76739290697824, 75.74562780342622, 75.72766135762097, 75.70736721475907, 75.6882889340152, 75.67049501427377, 75.64939556139542, 75.64452595381934, 75.63970480004998, 75.6392599761689, 75.6379738072518, 75.63883973951796, 75.64007217992078, 75.6414147452947, 75.63572902643605, 75.63059739433221, 75.62511881329408, 75.62476937236579, 75.6256174383124, 75.62735258817995, 75.63066251267567, 75.63206587075851, 75.63652292677087, 75.64249185287265, 75.65002924737144, 75.65609860809411, 75.6636996169688, 75.69132449640195, 75.71748047156213, 75.74695827781525, 75.77843132977729, 75.81038723694368, 75.84316945349151, 75.85995383703887, 75.88303887348626, 75.90828226777994, 75.9207371705881, 75.93749102958722, 75.9550284322779, 75.97189382101145, 75.9934172655785, 76.01676634751304, 76.04426120972684, 76.07327353599821, 76.098862854048, 76.13031695500274, 76.1698162887838, 76.21001712173123, 76.24837516032098, 76.28789381544216, 76.3272182550895, 76.36824095901898, 76.40527338728745, 76.43367862721493, 76.45294550654613, 76.47301570051084, 76.49169216120228, 76.51028228895152, 76.52798097264355, 76.56083688336352, 76.59276885467334, 76.61612438845769, 76.63865051394568, 76.66085299639398, 76.68203853871843, 76.70112273236302, 76.72021603850867, 76.74658204807575, 76.77537227645311, 76.80487105977198, 76.83457383529665, 76.86547359812953, 76.89497137327253, 76.92119056358823, 76.94804438882615, 76.97164593719603, 76.99600766916423, 77.01933097593871, 77.04142718513336, 77.04141298428627, 77.04309046702969, 77.04664180566621, 77.04926228521182, 77.04926962565749, 77.04887888311363, 77.05197461561997, 77.05319874879788, 77.05157488065063, 77.04897214551978, 77.04549978586287, 77.04116645466027, 77.03697574366863, 77.0334237462192, 77.02821554973941, 77.02226315620968, 77.01746451783944, 77.0126141246271, 77.00850851144673, 77.00175718297463, 77.00094367866643, 77.00312334355532, 77.00508231526125, 77.00712129719895, 77.0098365081721, 77.01536052301617, 77.01660967204089, 77.0178374364982, 77.0225355714584, 77.0305700433842, 77.03673352553957, 77.04452722180287, 77.04099958775508, 77.03561650727991, 77.03287405447115, 77.03045739721273, 77.02537821913101, 77.02174261496056, 77.020182986951, 77.02316624081219, 77.0278113528439, 77.03609183689521, 77.0444889330455, 77.05454376953261, 77.06156323451239, 77.04831384909437, 77.03151470631732, 77.01836530625447, 77.00325719375442, 76.99138398784642, 76.97982792826586, 76.97037690410401, 76.90460200953582, 76.82774029799815, 76.75761352886383, 76.68141836937265, 76.60369281345851, 76.53191477551366, 76.42572656879213, 76.31820690144097, 76.21225359893907, 76.10631077705908, 76.00427783400377, 75.90362531824255, 75.80000715587198, 75.67562897521654, 75.54985157247808], "overall_macd": [0.0, 0.0287179487179543, 0.03613266126087922, 0.04113128036131286, 0.03700049725924259, 0.06644788374897814, 0.056853125201072885, 0.029542666222511116, 0.007808914416258972, -0.024464639442385305, -0.03271925127532427, -0.03642050839486899, 0.004171617889198842, 0.023961214061742453, 0.0623267242930865, 0.06215922690404341, 0.054937863116009567, 0.061816420112663195, -0.031219655404058244, -0.11970980396669972, -0.17430567758168536, -0.22766591272068126, -0.30756164210058046, -0.377023405664886, -0.602647027766082, -0.7526068795232419, -0.8371895909623532, -0.9110684721073881, -0.960961402097297, -1.013031801353236, -1.046271780242023, -0.939935333157834, -0.8171938394803959, -0.7318106881435966, -0.6484465588837764, -0.5669681492484813, -0.5245908408533495, -0.356977954323213, -0.22158919189277526, -0.07828928751688125, 0.028094276168133092, 0.1282740565348064, 0.20830808324335237, 0.26962012031421523, 0.25834470639179585, 0.2505551974053759, 0.23840609267350032, 0.2668544454599413, 0.29567461421900987, 0.3220644944237563, 0.3518336086078335, 0.3561264062323062, 0.3800250208243341, 0.4068945904240877, 0.4363599843791661, 0.4433045524707069, 0.45645708242879834, 0.6226995821688774, 0.7362776137923674, 0.8455905717447507, 0.9399458456761636, 1.0095410506574467, 1.061736256262094, 0.9648893517499175, 0.9298681091634506, 0.9109783252661998, 0.7852842971385456, 0.7133156506323957, 0.656419239259975, 0.600373113663224, 0.5883099313448241, 0.5885076097979862, 0.6170555617507887, 0.646749192918918, 0.637514867561535, 0.672074699631267, 0.7585010672114549, 0.8263450752334336, 0.8585152231112261, 0.8863007780227576, 0.8995652352551815, 0.9164582973574511, 0.8905316845047224, 0.7938594757511197, 0.6380751586279274, 0.5167276149145437, 0.4061934696699865, 0.31576137901205925, 0.23564778799503472, 0.2931240595572575, 0.33002855654125085, 0.2889705008273893, 0.24872307255209591, 0.21355801538425112, 0.17719156870991526, 0.13152336611651094, 0.09584003512605932, 0.12661987511785355, 0.1708306343693522, 0.2114991137331117, 0.2449402401436629, 0.280315023056275, 0.29606090684187336, 0.28109188807739827, 0.27334018519268, 0.24022030190472776, 0.21951133007621593, 0.19440303214702226, 0.1645386616082476, -0.036233009458996435, -0.179558586398187, -0.2746477582291931, -0.3531974198263583, -0.43145487640731517, -0.49104171701738153, -0.5042104187259326, -0.5235396246944504, -0.5554523686903536, -0.5821024972490676, -0.6035280680885506, -0.6206161584261451, -0.6261339937798169, -0.6185353292417517, -0.6190943774898017, -0.618858938054629, -0.6028470246731672, -0.5842297475261944, -0.5574016272825304, -0.5515687509972338, -0.4936476228421185, -0.41871058371384606, -0.3568230392832703, -0.3034715667033936, -0.2526295689077216, -0.1871820826699917, -0.16760377199747722, -0.1504264200802794, -0.10733389171119256, -0.04522625390964663, -0.010409999177269924, 0.030547579307381056, -0.027853720504452895, -0.08844899847093757, -0.11417522481538356, -0.13063679560015373, -0.16358376079506343, -0.17636461659398606, -0.168014978070687, -0.12326224158583443, -0.07323360483461272, -0.0036871389487771467, 0.05243829317200266, 0.10977373664930212, 0.12991092186199182, -0.017729869459827796, -0.16271647383491938, -0.24653542058081257, -0.3261481518423466, -0.36007666605759425, -0.3809599559292849, -0.3770256678694466, -0.8219543519494152, -1.2553092542690507, -1.5326635594565943, -1.786742703868967, -1.9837933987348606, -2.0740890326185593, -2.402792574463419, -2.6520868870260443, -2.8131991047087155, -2.9157354677967504, -2.9399478836885606, -2.9224864102854013, -2.907306208499037, -3.03698204802825, -3.125110047112088], "overall_signal": [0.0, 0.00574358974359086, 0.011821404047048532, 0.0176833793099014, 0.021546802899769638, 0.03052701906961134, 0.03579224029590365, 0.03454232548122515, 0.029195643268231916, 0.018463586726108473, 0.008227019125821924, -0.000702486378316259, 0.0002723344751867612, 0.0050101103924978995, 0.01647343317261562, 0.02561059191890118, 0.03147604615832286, 0.03754412094919093, 0.023791365678541093, -0.00490886825050707, -0.038788230116742727, -0.07656376663753044, -0.12276334173014045, -0.1736153545170896, -0.25942168916688807, -0.3580587272381589, -0.4538848999829978, -0.5453216144078759, -0.6284495719457601, -0.7053660178272554, -0.7735471703102089, -0.806824802879734, -0.8088986101998665, -0.7934810257886126, -0.7644741324076454, -0.7249729357758126, -0.68489651679132, -0.6193128042976986, -0.539768081816714, -0.44747232295674744, -0.3523590031317714, -0.2562323911984558, -0.1633242963100942, -0.07673541298523232, -0.009719389109826684, 0.04233552819321383, 0.08154964108927112, 0.11861060196340517, 0.1540234044145261, 0.18763162241637216, 0.22047201965466445, 0.2476028969701928, 0.2740873217410211, 0.3006487754776344, 0.3277910172579408, 0.35089372430049404, 0.3720063959261549, 0.4221450331746994, 0.48497154929823305, 0.5570953537875366, 0.633665452165262, 0.708840571863699, 0.7794197087433781, 0.816513637344686, 0.839184531708439, 0.8535432904199911, 0.8398914917637021, 0.8145763235374409, 0.7829449066819477, 0.746430548078203, 0.7148064247315272, 0.689546661744819, 0.6750484417460131, 0.6693885919805941, 0.6630138470967822, 0.6648260176036792, 0.6835610275252344, 0.7121178370668744, 0.7413973142757448, 0.7703780070251475, 0.7962154526711543, 0.8202640216084138, 0.8343175541876756, 0.8262259385003645, 0.7885957825258771, 0.7342221490036105, 0.6686164131368857, 0.5980454063119205, 0.5255658826485434, 0.4790775180302863, 0.44926772573247925, 0.41720828075146127, 0.3835112391115882, 0.3495205943661208, 0.3150547892348797, 0.27834850461120597, 0.24184681071417666, 0.21880142359491206, 0.2092072657498001, 0.2096656353464624, 0.2167205563059025, 0.229439449655977, 0.2427637410931563, 0.2504293704900047, 0.2550115334305398, 0.2520532871253774, 0.2455448957155451, 0.23531652300184053, 0.22116095072312197, 0.1696821586866983, 0.09983400966972125, 0.024937656089938386, -0.050689359093320965, -0.1268424625561198, -0.19968231344837217, -0.2605879345038843, -0.31317827254199754, -0.3616330917716688, -0.4057269728671486, -0.44528719191142907, -0.4803529852143723, -0.5095091869274613, -0.5313144153903193, -0.5488704078102158, -0.5628681138590984, -0.5708638960219122, -0.5735370663227687, -0.5703099785147211, -0.5665617330112237, -0.5519789109774027, -0.5253252455246914, -0.4916248042764072, -0.4539941567618045, -0.4137212391909879, -0.36841340788678867, -0.32825148070892635, -0.29268646858319697, -0.2556159532087961, -0.21353801334896622, -0.17291241051462697, -0.13222041255022537, -0.11134707414107088, -0.10676745900704424, -0.1082490121687121, -0.11272656885500044, -0.12289800724301306, -0.13359132911320767, -0.14047605890470355, -0.13703329544092974, -0.12427335731966634, -0.1001561136454885, -0.06963723228199027, -0.03375503849573179, -0.0010218464241870673, -0.004363451031315213, -0.03603405559203605, -0.07813432858979136, -0.1277370932403024, -0.1742050078037608, -0.21555599742886564, -0.24784993151698187, -0.3626708156034686, -0.541198503336585, -0.7394915145605869, -0.948941752422263, -1.1559120816847825, -1.3395474718715379, -1.5521964923899143, -1.7721745713171404, -1.9803794779954556, -2.1674506759557146, -2.3219501175022836, -2.4420573760589073, -2.5351071425469334, -2.6354821236431967, -2.733407708336975], "overall_upper_bb": [null, 76.75911688245434, 76.60837962665316, 76.54034465596416, 76.4963146314945, 76.64612059608254, 76.60946337730525, 76.62298729867024, 76.61386788301115, 76.63718122384077, 76.60894226529204, 76.5819795822612, 76.64403862099755, 76.65385070016397, 76.73209909478935, 76.7212722201011, 76.70484250970834, 76.70543624939656, 76.83853598692441, 76.95049165746501, 77.00781112623612, 77.03005857845446, 77.1297451269577, 77.2012930457882, 77.735985505723, 77.9074174600233, 77.97289193262037, 78.03189535859649, 78.03795749496348, 78.04916677154739, 77.98848888499414, 77.81655014610739, 77.53837846604037, 77.25410055612898, 76.87345727822712, 76.54069419549757, 76.16857541981291, 75.8829258185049, 75.88676108210218, 76.01638669893184, 76.09461200555445, 76.2414412848133, 76.45196348871184, 76.66234367761933, 76.73108830013153, 76.7945856136945, 76.84899509173296, 76.91938530036838, 76.95606820060063, 76.88817208053551, 76.71662011144582, 76.7303434552527, 76.80241392503, 76.82980155771139, 76.85196231346255, 76.80981789425488, 76.58053183095166, 77.34030872108026, 77.82020386383202, 78.31554940487175, 78.78079281625169, 79.19219039169512, 79.56986581692848, 79.64769816963874, 79.75114946340233, 79.85601659832739, 79.79222202707295, 79.78419120626768, 79.77271729754767, 79.74408298858961, 79.74930088604637, 79.71892762729969, 79.7466709417186, 79.77861923385409, 79.74321038473276, 79.71882022424545, 79.85225076393662, 80.14689711039776, 80.36859657422812, 80.5865412780077, 80.77423050280133, 80.9831660287617, 81.10233298402147, 81.09902006879364, 81.09524483112313, 81.09505593805612, 80.99917373134187, 80.9468385313286, 80.90141442332404, 80.8973928792416, 80.91431731413161, 80.8902659737524, 80.88841797349743, 80.88905060832808, 80.88409449539648, 80.88618429630557, 80.79445772421072, 80.68561525159447, 80.62359591218654, 80.54129531872073, 80.45770204434285, 80.34189791861783, 80.29008027304485, 80.31778455550106, 80.35073540685008, 80.34912835429994, 80.33247861161395, 80.29511086463576, 80.22055761797026, 80.53683406082587, 80.65510346872767, 80.75014083782813, 80.83058333381419, 80.91789367034566, 80.9845612347713, 81.00743776802612, 81.03227059333834, 80.99839725328494, 80.90486702763728, 80.76642214335303, 80.58615374459075, 80.3297007451113, 80.04456554488657, 79.7874734953638, 79.45834387843917, 79.14231215529406, 78.72463974240782, 78.21422774535216, 77.5040513157886, 77.49256603315824, 77.49428307817928, 77.45352752964257, 77.4336858117984, 77.47143701599009, 77.57544722894187, 77.53843538702006, 77.53335942010258, 77.62143609989192, 77.78502240971066, 77.88324329757612, 78.00082327857984, 77.99847441681227, 78.0068607435729, 77.99751340649442, 77.97983356500247, 77.98125628124002, 77.97377113804751, 77.96588926562625, 77.94725084261827, 77.98481819160342, 78.07453535710545, 78.1609734418336, 78.274192164391, 78.32221583249924, 78.43340585654383, 78.59313747125456, 78.64764027804588, 78.67145956973462, 78.58681455819581, 78.50694348700019, 78.36879580618499, 79.63447048944549, 80.56464720212496, 80.96409085757672, 81.28687392050865, 81.50176345369498, 81.5082190922216, 81.84532004718228, 81.9133005741867, 81.7434085093781, 81.3418001638309, 80.73662262371019, 79.9240271208606, 79.02156178973824, 78.55050848229209, 77.9935285998163], "overall_lower_bb": [null, 75.74088311754566, 75.88828704001351, 75.95215534403584, 75.9556853685055, 75.9172127372508, 75.91910805126619, 75.81951270132976, 75.76168767254441, 75.64681877615922, 75.63833046198069, 75.63968708440547, 75.63903830207937, 75.66043501412175, 75.64790090521065, 75.66997777989891, 75.686922196174, 75.705119306159, 75.45988506570718, 75.227008342535, 75.07344887376387, 74.90320142154553, 74.6230148730423, 74.3584669542118, 73.42027449427704, 72.82884253997669, 72.41386806737964, 72.00786464140351, 71.65180250503653, 71.2795932284526, 70.95327111500588, 70.88620985389262, 70.90738153395964, 70.924469443871, 71.01911272177291, 71.11387580450241, 71.22099458018708, 71.3861441814951, 71.38430891789783, 71.32018330106816, 71.28219799444558, 71.21286871518672, 71.13461651128816, 71.0707363223807, 71.29799169986846, 71.51049438630551, 71.69758490826705, 71.94119469963162, 72.23351179939938, 72.66940791946449, 73.22995988855416, 73.43540654474731, 73.57733607497, 73.80477844228861, 74.04361768653747, 74.32176210574514, 74.83804816904834, 74.40627127891973, 74.24237613616795, 74.05553059512826, 73.93028718374832, 73.84538960830487, 73.80194418307153, 73.89961183036124, 74.10716053659766, 74.33229340167262, 74.60408797292705, 74.81356879373232, 75.02404270245233, 75.2376770114104, 75.44995911395364, 75.7371623727003, 75.9794190582814, 76.2198307661459, 76.47973961526723, 76.80412977575453, 77.03869923606341, 76.92105288960224, 76.8738534257719, 76.80990872199231, 76.75521949719867, 76.69228397123831, 76.67161701597851, 76.84792993120635, 76.87070516887687, 76.87589406194387, 77.09077626865812, 77.21866146867141, 77.32298557667596, 77.5450071207584, 77.69158268586838, 77.77563402624762, 77.78748202650259, 77.77784939167192, 77.79730550460351, 77.72921570369442, 77.67294227578931, 77.69778474840552, 77.71730408781346, 77.75160468127928, 77.79019795565716, 77.85500208138217, 77.88081972695517, 77.88011544449894, 77.9721645931499, 78.05877164570008, 78.18242138838603, 78.31778913536427, 78.48744238202977, 77.89216593917413, 77.51789653127233, 77.26885916217185, 77.03141666618583, 76.76210632965434, 76.5174387652287, 76.37056223197386, 76.20122940666165, 75.98710274671507, 75.7956329723627, 75.63007785664698, 75.49234625540925, 75.4167992548887, 75.38693445511343, 75.34202650463621, 75.35215612156082, 75.39018784470593, 75.5188602575922, 75.75527225464782, 76.17444868421138, 76.17393396684174, 76.17321692182071, 76.19397247035744, 76.20381418820159, 76.18906298400992, 76.14055277105814, 76.15565461297996, 76.15723057989743, 76.1291539001081, 76.06956759028934, 76.06634670242389, 76.06976672142017, 76.07911558318774, 76.05272925642711, 76.08707659350557, 76.14075643499753, 76.13733371875996, 76.1578188619525, 76.19220073437374, 76.30983915738173, 76.3292718083966, 76.30355464289454, 76.2851165581664, 76.256397835609, 76.25637416750075, 75.96168414345615, 75.62386252874545, 75.42635972195413, 75.20354043026538, 75.08618544180419, 74.9840565129998, 74.94320419381499, 73.04452951055451, 71.38235279787501, 70.28490914242327, 69.19312607949134, 68.213236546305, 67.4797809077784, 66.0421799528177, 64.8041994258133, 63.79208149062189, 62.96418983616911, 62.3665673762898, 61.9625328791394, 61.637998210261756, 60.866051517707916, 60.190531400183694]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/169_EWBC.json b/169_EWBC.json
new file mode 100644
index 0000000000000000000000000000000000000000..d5c67c2b0e7979364816fdeaa116deb1857266d6
--- /dev/null
+++ b/169_EWBC.json
@@ -0,0 +1 @@
+{"input_timestamps": [1661889900.0, 1661893500.0, 1661897100.0, 1661900700.0, 1661967300.0, 1661970900.0, 1661974500.0, 1661978160.0, 1661981700.0, 1661985300.0, 1661988900.0, 1662055500.0, 1662059100.0, 1662062700.0, 1662066300.0, 1662069900.0, 1662073500.0, 1662140100.0, 1662143700.0, 1662147300.0, 1662150900.0, 1662154500.0, 1662158100.0, 1662161700.0, 1662487500.0, 1662491100.0, 1662494700.0, 1662498300.0, 1662501900.0, 1662505500.0, 1662572040.0, 1662575760.0, 1662579300.0, 1662582900.0, 1662586500.0, 1662590100.0, 1662593700.0, 1662660300.0, 1662663900.0, 1662667500.0, 1662671040.0, 1662674700.0, 1662678300.0, 1662744840.0, 1662748500.0, 1662752100.0, 1662755700.0, 1662759300.0, 1662762900.0, 1662766500.0, 1663005900.0, 1663009500.0, 1663013100.0, 1663016700.0, 1663020300.0, 1663023900.0, 1663090500.0, 1663094100.0, 1663097580.0, 1663101300.0, 1663104900.0, 1663108500.0, 1663112100.0, 1663178700.0, 1663182300.0, 1663185900.0, 1663189500.0, 1663193100.0, 1663196700.0, 1663263300.0, 1663266900.0, 1663270500.0, 1663274100.0, 1663277700.0, 1663281300.0, 1663284900.0, 1663351500.0, 1663355100.0, 1663358700.0, 1663362300.0, 1663365900.0, 1663369500.0, 1663608900.0, 1663612500.0, 1663616100.0, 1663619700.0, 1663623300.0, 1663626840.0, 1663630500.0, 1663697100.0, 1663700700.0, 1663704300.0, 1663707840.0, 1663711500.0, 1663715100.0, 1663781700.0, 1663785300.0, 1663788900.0, 1663792500.0, 1663796100.0, 1663799700.0, 1663803300.0, 1663869900.0, 1663873500.0, 1663877100.0, 1663880700.0, 1663884300.0, 1663887900.0, 1663954500.0, 1663958100.0, 1663961700.0, 1663965300.0, 1663968900.0, 1663972500.0, 1663976100.0, 1664215500.0, 1664219100.0, 1664222700.0, 1664226240.0, 1664229900.0, 1664233500.0, 1664300100.0, 1664303700.0, 1664307300.0, 1664310900.0, 1664314560.0, 1664318100.0, 1664321700.0, 1664388300.0, 1664391900.0, 1664395500.0, 1664399100.0, 1664402700.0, 1664406360.0, 1664472900.0, 1664476500.0, 1664480100.0], "input_window": [[72.73, 72.74, 72.67, 72.87, 72.34, 72.8, 72.87, 72.78, 72.49, 72.24, 72.23, 70.84, 70.73, 70.885, 70.69, 71.165, 71.54, 72.39, 72.75, 72.75, 72.6711, 71.21, 71.265, 70.67, 69.1, 69.3301, 70.36, 69.72, 69.7099, 69.5, 69.37, 70, 70.28, 70.4, 70.76, 71.48, 71.85, 72.28, 73.24, 72.68, 72.8, 73.269, 73.105, 74.61, 75.055, 74.92, 75.21, 75.33, 75.21, 75.33, 76.6, 75.98, 75.605, 75.905, 76.13, 76.17, 74.56, 74.24, 74.295, 74.045, 74.03, 73.47, 72.8, 73.795, 73.53, 73, 73.3, 72.9, 72.72, 73.59, 75.09, 74.56, 74.77, 75.3, 74.98, 74, 71.7, 72.49, 71.955, 71.6, 71.71, 72.17, 72.38, 73.8, 73.44, 73.59, 73.68, 73.78, 74.08, 73.98, 73.78, 74.07, 73.64, 73.12, 73.24, 73.57, 74.17, 73.95, 74.11, 74.24, 73.84, 73.27, 70.66, 70.45, 70.35, 70.03, 69.82, 69.86, 68.6, 67.2, 67.45, 66.77, 67.015, 66.71, 67.4204, 67.2, 67.8, 67.11, 67.2, 67.11, 67.38, 68.19, 68.02, 67.33, 66.31, 65.97, 66.34, 66.51, 67.915, 68.31, 68.49, 68.62, 68.5, 68.73, 66.77, 66.33, 67.16], [72.73, 72.75, 72.67, 72.89, 72.34, 72.83, 72.87, 72.78, 72.51, 72.24, 72.29, 70.92, 70.774, 70.885, 70.69, 71.165, 71.6, 72.39, 72.81, 72.8, 72.6711, 71.22, 71.32, 70.6895, 69.1, 69.36, 70.42, 69.73, 69.7099, 69.54, 69.37, 70, 70.33, 70.4, 70.76, 71.54, 71.87, 72.37, 73.24, 72.7, 72.8, 73.269, 73.2, 74.61, 75.055, 74.9869, 75.21, 75.33, 75.21, 75.36, 76.6, 75.98, 75.605, 75.94, 76.13, 76.21, 74.57, 74.33, 74.295, 74.15, 74.04, 73.47, 72.805, 73.795, 73.57, 73.01, 73.335, 73.06, 72.76, 73.59, 75.13, 74.56, 74.77, 75.3, 74.98, 74.04, 71.86, 72.49, 72.07, 71.6, 71.71, 72.21, 72.41, 73.81, 73.45, 73.63, 73.71, 73.78, 74.08, 73.98, 73.89, 74.08, 73.64, 73.13, 73.24, 73.68, 74.17, 73.95, 74.11, 74.24, 73.98, 73.27, 70.74, 70.49, 70.35, 70.1, 69.85, 69.89, 68.61, 67.255, 67.45, 66.78, 67.06, 66.71, 67.44, 67.24, 67.85, 67.11, 67.2, 67.11, 67.48, 68.21, 68.035, 67.33, 66.3125, 65.99, 66.34, 66.58, 67.93, 68.31, 68.49, 68.64, 68.54, 68.81, 66.77, 66.33, 67.22], [72.73, 72.74, 72.66, 72.85, 72.34, 72.8, 72.87, 72.78, 72.49, 72.21, 72.23, 70.84, 70.72, 70.885, 70.68, 71.165, 71.54, 72.39, 72.75, 72.715, 72.67, 71.12, 71.265, 70.61, 69.1, 69.32, 70.36, 69.69, 69.7099, 69.48, 69.37, 70, 70.27, 70.4, 70.76, 71.48, 71.85, 72.27, 73.24, 72.66, 72.8, 73.26, 73.105, 74.61, 75.025, 74.92, 75.21, 75.33, 75.21, 75.33, 76.54, 75.93, 75.57, 75.895, 76.11, 76.17, 74.3843, 74.24, 74.24, 74.045, 73.99, 73.47, 72.72, 73.7, 73.5, 72.93, 73.25, 72.9, 72.72, 73.52, 75.09, 74.53, 74.77, 75.29, 74.96, 74, 71.7, 72.49, 71.955, 71.56, 71.675, 72.17, 72.38, 73.75, 73.38, 73.59, 73.68, 73.78, 74.08, 73.97, 73.78, 73.99, 73.63, 73.12, 73.24, 73.57, 74.17, 73.95, 74.09, 74.22, 73.81, 73.15, 70.65, 70.44, 70.28, 70.03, 69.78, 69.86, 68.6, 67.19, 67.31, 66.76, 66.99, 66.58, 67.28, 67.18, 67.59, 67.11, 67.09, 67.08, 67.38, 68.03, 68.02, 67.26, 66.22, 65.97, 66.3, 66.49, 67.83, 68.25, 68.49, 68.62, 68.5, 68.72, 66.77, 66.33, 67.16], [72.73, 72.75, 72.67, 72.85, 72.34, 72.83, 72.87, 72.78, 72.5, 72.21, 72.29, 70.88, 70.74, 70.885, 70.68, 71.165, 71.6, 72.39, 72.8, 72.75, 72.67, 71.22, 71.32, 70.615, 69.1, 69.32, 70.42, 69.69, 69.7099, 69.5001, 69.37, 70, 70.33, 70.4, 70.76, 71.54, 71.85, 72.37, 73.24, 72.66, 72.8, 73.26, 73.2, 74.61, 75.05, 74.9869, 75.21, 75.33, 75.21, 75.33, 76.54, 75.93, 75.59, 75.9, 76.11, 76.21, 74.52, 74.3, 74.265, 74.13, 74, 73.47, 72.74, 73.72, 73.5, 72.93, 73.25, 73.06, 72.745, 73.52, 75.13, 74.53, 74.77, 75.29, 74.98, 74.04, 71.86, 72.49, 72.02, 71.56, 71.675, 72.18, 72.41, 73.75, 73.38, 73.63, 73.71, 73.78, 74.08, 73.97, 73.82, 74.02, 73.64, 73.13, 73.24, 73.68, 74.17, 73.95, 74.1, 74.22, 73.91, 73.15, 70.74, 70.49, 70.31, 70.1, 69.85, 69.89, 68.61, 67.22, 67.31, 66.78, 66.99, 66.59, 67.28, 67.18, 67.59, 67.11, 67.09, 67.08, 67.45, 68.03, 68.035, 67.28, 66.22, 65.99, 66.3, 66.55, 67.87, 68.25, 68.49, 68.64, 68.54, 68.77, 66.77, 66.33, 67.22], [156, 1075, 688, 1491, 244, 467, 541, 287, 834, 359, 1576, 1702, 2425, 344, 724, 333, 1748, 270, 4257, 12804, 567, 1054, 1678, 3230, 643, 542, 487, 765, 200, 1696, 111, 479, 609, 109, 377, 511, 914, 1210, 423, 1824, 234, 583, 2057, 131, 2466, 3442, 167, 403, 934, 1690, 1336, 339, 454, 473, 455, 968, 1004, 2555, 1248, 1749, 1421, 505, 2567, 4744, 2257, 1659, 2122, 3248, 2030, 1036, 1053, 746, 302, 399, 1465, 1025, 2095, 512, 2805, 1786, 1098, 1316, 443, 5806, 1722, 1012, 1135, 443, 1283, 843, 2128, 2091, 1116, 459, 432, 865, 331, 551, 685, 888, 2134, 1317, 1716, 684, 1899, 2510, 1475, 661, 1551, 1243, 2070, 845, 3502, 1099, 5582, 2271, 1887, 271, 1484, 1541, 1019, 1653, 281, 1012, 1321, 870, 572, 3722, 1843, 589, 252, 584, 1150, 4019, 319, 611, 542]], "output_timestamps": [1664481900.0, 1664485500.0, 1664489100.0, 1664492700.0, 1664559300.0, 1664562840.0, 1664566440.0, 1664570100.0, 1664573700.0, 1664577300.0, 1664580900.0, 1664820300.0, 1664823900.0, 1664827500.0, 1664831040.0, 1664834700.0, 1664838300.0, 1664904900.0, 1664908500.0, 1664912100.0, 1664915700.0, 1664919240.0, 1664922900.0, 1664926500.0, 1664993100.0, 1664996700.0, 1665000300.0, 1665003900.0, 1665007500.0, 1665011100.0, 1665077760.0, 1665081300.0, 1665084900.0], "output_window": [[67.35, 67.28, 67.02, 67.1, 67.86, 68.66, 68.8773, 68.48, 68.38, 67.75, 67.36, 68.01, 68.73, 68.88, 68.42, 68.72, 69.26, 70.99, 72.28, 73.04, 73.005, 72.78, 73.08, 73.48, 72.84, 72.59, 72.49, 72.91, 73.11, 73.615, 73.2157, 72.65, 73.57], [67.37, 67.29, 67.05, 67.126, 67.86, 68.66, 68.8773, 68.5, 68.385, 67.75, 67.36, 68.07, 68.77, 68.88, 68.48, 68.72, 69.305, 71.1, 72.28, 73.04, 73.005, 72.83, 73.115, 73.49, 72.8625, 72.59, 72.56, 72.94, 73.165, 73.615, 73.2157, 72.65, 73.57], [67.33, 67.27, 67.02, 67.09, 67.74, 68.6485, 68.8773, 68.48, 68.33, 67.7, 67.33, 68.01, 68.73, 68.88, 68.42, 68.72, 69.25, 70.89, 72.25, 73.04, 73.005, 72.78, 73.0501, 73.44, 72.69, 72.53, 72.49, 72.91, 73.105, 73.615, 73.2, 72.65, 73.57], [67.34, 67.29, 67.05, 67.1, 67.75, 68.6485, 68.8773, 68.5, 68.33, 67.7, 67.33, 68.03, 68.77, 68.88, 68.48, 68.72, 69.305, 70.89, 72.25, 73.04, 73.005, 72.785, 73.09, 73.44, 72.72, 72.535, 72.56, 72.93, 73.165, 73.615, 73.2, 72.65, 73.57], [1642, 1810, 1296, 2255, 1273, 736, 625, 3312, 1131, 907, 2350, 1273, 553, 370, 508, 426, 1707, 1671, 1009, 350, 291, 458, 1301, 2150, 4369, 1987, 1715, 521, 543, 358, 309, 295, 461]], "text": {"content": "East West Bancorp (EWBC) Upgraded to Buy: Here's Why\nBy Zacks Equity Research\nPublished on: 2022-09-29T16:00:07Z\n\nEast West Bancorp (EWBC) has been upgraded to a Zacks Rank #2 (Buy), reflecting growing optimism about the company's earnings prospects. This might drive the stock higher in the near term.\n\nArticle Content:\n\nEWBC Quick QuoteEWBC\nEast West Bancorp (EWBC Quick QuoteEWBC  -  Free Report)     could be a solid addition to your portfolio given its recent upgrade to a Zacks Rank #2 (Buy). This upgrade is essentially a reflection of an upward trend in earnings estimates -- one of the most powerful forces impacting stock prices.\nThe Zacks rating relies solely on a company's changing earnings picture. It tracks EPS estimates for the current and following years from the sell-side analysts covering the stock through a consensus measure -- the Zacks Consensus Estimate.\nIndividual investors often find it hard to make decisions based on rating upgrades by Wall Street analysts, since these are mostly driven by subjective factors that are hard to see and measure in real time. In these situations, the Zacks rating system comes in handy because of the power of a changing earnings picture in determining near-term stock price movements.\nAs such, the Zacks rating upgrade for East West Bancorp is essentially a positive comment on its earnings outlook that could have a favorable impact on its stock price.\nMost Powerful Force Impacting Stock Prices\nThe change in a company's future earnings potential, as reflected in earnings estimate revisions, has proven to be strongly correlated with the near-term price movement of its stock. The influence of institutional investors has a partial contribution to this relationship, as these big professionals use earnings and earnings estimates to calculate the fair value of a company's shares. An increase or decrease in earnings estimates in their valuation models simply results in higher or lower fair value for a stock, and institutional investors typically buy or sell it. Their transaction of large amounts of shares then leads to price movement for the stock.\nFundamentally speaking, rising earnings estimates and the consequent rating upgrade for East West Bancorp imply an improvement in the company's underlying business. Investors should show their appreciation for this improving business trend by pushing the stock higher.\nHarnessing the Power of Earnings Estimate Revisions\nEmpirical research shows a strong correlation between trends in earnings estimate revisions and near-term stock movements, so it could be truly rewarding if such revisions are tracked for making an investment decision. Here is where the tried-and-tested Zacks Rank stock-rating system plays an important role, as it effectively harnesses the power of earnings estimate revisions.\nThe Zacks Rank stock-rating system, which uses four factors related to earnings estimates to classify stocks into five groups, ranging from Zacks Rank #1 (Strong Buy) to Zacks Rank #5 (Strong Sell), has an impressive externally-audited track record, with Zacks Rank #1 stocks generating an average annual return of +25% since 1988. You can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here >>>>.\nEarnings Estimate Revisions for East West Bancorp\nFor the fiscal year ending December  2022, this bank holding company is expected to earn $7.80 per share, which is a change of 27.9% from the year-ago reported number.\nAnalysts have been steadily raising their estimates for East West Bancorp. Over the past three months, the Zacks Consensus Estimate for the company has increased 9.1%.\nBottom Line\nUnlike the overly optimistic Wall Street analysts whose rating systems tend to be weighted toward favorable recommendations, the Zacks rating system maintains an equal proportion of 'buy' and 'sell' ratings for its entire universe of more than 4000 stocks at any point in time. Irrespective of market conditions, only the top 5% of the Zacks-covered stocks get a 'Strong Buy' rating and the next 15% get a 'Buy' rating. So, the placement of a stock in the top 20% of the Zacks-covered stocks indicates its superior earnings estimate revision feature, making it a solid candidate for producing market-beating returns in the near term.\nYou can learn more about the Zacks Rank here >>>\nThe upgrade of East West Bancorp to a Zacks Rank #2 positions it in the top 20% of the Zacks-covered stocks in terms of estimate revisions, implying that the stock might move higher in the near term.\nEast West Bancorp, Inc. (EWBC) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1664467207000, "published_utc": "2022-09-29T16:00:07Z", "article_url": "https://www.zacks.com/stock/news/1986644/east-west-bancorp-ewbc-upgraded-to-buy-heres-why", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -1.451103521574141, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 4.559665559665574, "output_bin_label": ">+4%", "overall_percentage_change": 1.154956689124143, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [72.73, 72.74000000000001, 72.71666666666667, 72.75, 72.668, 72.69500000000001, 72.72, 72.7275, 72.70222222222223, 72.65299999999999, 72.60900000000001, 72.422, 72.229, 72.0325, 71.8665, 71.7, 71.57300000000001, 71.53399999999999, 71.564, 71.61800000000001, 71.65599999999999, 71.69, 71.748, 71.72099999999999, 71.563, 71.37849999999999, 71.26050000000001, 70.9905, 70.68149, 70.3565, 70.0265, 69.9045, 69.80550000000001, 69.784, 69.95, 70.172, 70.315, 70.583, 70.93601, 71.252, 71.595, 71.921, 72.208, 72.62899999999999, 73.058, 73.40268999999999, 73.73868999999999, 74.03469, 74.23169, 74.49869, 74.87269, 75.13969, 75.37868999999999, 75.50769, 75.61368999999999, 75.736, 75.667, 75.564, 75.4695, 75.3495, 75.09549999999999, 74.8495, 74.5645, 74.3465, 74.0855, 73.7575, 73.6305, 73.5065, 73.3545, 73.29350000000001, 73.40650000000001, 73.5125, 73.71549999999999, 73.8725, 74.0205, 74.1315, 73.9925, 73.9355, 73.863, 73.667, 73.3215, 73.0865, 72.8505, 72.69649999999999, 72.53649999999999, 72.49549999999999, 72.6805, 72.80949999999999, 73.0155, 73.2565, 73.47099999999999, 73.655, 73.77799999999999, 73.716, 73.702, 73.70700000000001, 73.753, 73.77000000000001, 73.772, 73.797, 73.806, 73.71900000000001, 73.429, 73.165, 72.872, 72.514, 72.082, 71.676, 71.127, 70.42699999999999, 69.767, 69.13, 68.755, 68.365, 68.062, 67.77, 67.544, 67.26599999999999, 67.114, 67.1, 67.114, 67.239, 67.34349999999999, 67.4125, 67.3065, 67.1875, 67.05850000000001, 67.0025, 67.0805, 67.1975, 67.3015, 67.3625, 67.41299999999998, 67.562, 67.617, 67.651, 67.743], "in_sma_50": [72.73, 72.74000000000001, 72.71666666666667, 72.75, 72.668, 72.69500000000001, 72.72, 72.7275, 72.70222222222223, 72.65299999999999, 72.62, 72.47500000000001, 72.34153846153846, 72.2375, 72.13366666666667, 72.073125, 72.04529411764706, 72.06444444444445, 72.10315789473684, 72.13550000000001, 72.16095238095238, 72.11818181818181, 72.08347826086957, 72.02229166666667, 71.9054, 71.80596153846153, 71.75462962962963, 71.68089285714287, 71.6129275862069, 71.5425, 71.4724193548387, 71.42640625, 71.39318181818182, 71.36397058823529, 71.3467142857143, 71.35208333333334, 71.36554054054054, 71.39197368421053, 71.43935897435898, 71.469875, 71.50231707317073, 71.54416666666667, 71.58267441860465, 71.65147727272728, 71.727, 71.79786739130435, 71.87046595744681, 71.94253958333333, 72.00922244897959, 72.075638, 72.151838, 72.215438, 72.273838, 72.334838, 72.41023799999999, 72.477838, 72.510838, 72.54123799999999, 72.576538, 72.614938, 72.649138, 72.70093800000001, 72.740938, 72.797638, 72.854038, 72.889338, 72.922338, 72.935738, 72.93463799999999, 72.95003799999999, 72.99923799999999, 73.065438, 73.134438, 73.22793800000001, 73.345538, 73.439938, 73.468738, 73.524738, 73.57094000000001, 73.612138, 73.658238, 73.701838, 73.74343800000001, 73.810438, 73.862838, 73.90463799999999, 73.941838, 73.970038, 73.98683799999999, 74.013038, 74.033438, 74.048638, 74.057438, 74.027838, 73.991638, 73.9655, 73.9447, 73.9171, 73.89489999999999, 73.87270000000001, 73.8201, 73.7645, 73.6675, 73.55930000000001, 73.4433, 73.3211, 73.2277, 73.1395, 73.0264, 72.88820000000001, 72.7544, 72.6206, 72.5056, 72.363, 72.23859999999999, 72.1236, 72.0104, 71.8914, 71.7783, 71.6495, 71.4959, 71.3659, 71.2312, 71.071, 70.8958, 70.73479999999999, 70.6236, 70.5048, 70.4218, 70.35560000000001, 70.2919, 70.2211, 70.1437, 70.0441, 69.9119, 69.7659, 69.6361], "in_sma_200": [72.73, 72.74000000000001, 72.71666666666667, 72.75, 72.668, 72.69500000000001, 72.72, 72.7275, 72.70222222222223, 72.65299999999999, 72.62, 72.47500000000001, 72.34153846153846, 72.2375, 72.13366666666667, 72.073125, 72.04529411764706, 72.06444444444445, 72.10315789473684, 72.13550000000001, 72.16095238095238, 72.11818181818181, 72.08347826086957, 72.02229166666667, 71.9054, 71.80596153846153, 71.75462962962963, 71.68089285714287, 71.6129275862069, 71.5425, 71.4724193548387, 71.42640625, 71.39318181818182, 71.36397058823529, 71.3467142857143, 71.35208333333334, 71.36554054054054, 71.39197368421053, 71.43935897435898, 71.469875, 71.50231707317073, 71.54416666666667, 71.58267441860465, 71.65147727272728, 71.727, 71.79786739130435, 71.87046595744681, 71.94253958333333, 72.00922244897959, 72.075638, 72.16317450980392, 72.23561346153846, 72.2989037735849, 72.36559074074074, 72.4336709090909, 72.50110535714286, 72.53652456140351, 72.56692931034483, 72.59571016949153, 72.62128166666666, 72.64388360655738, 72.65720806451613, 72.65852222222222, 72.6751078125, 72.68779846153846, 72.6914681818182, 72.69980447761195, 72.70510147058823, 72.70567971014492, 72.71731285714286, 72.75129436619719, 72.7759986111111, 72.80331369863013, 72.83691756756757, 72.865492, 72.88094605263159, 72.867687012987, 72.86284487179488, 72.8521759493671, 72.83602375000001, 72.82169012345679, 72.81386463414634, 72.80899879518071, 72.82020119047618, 72.82678705882353, 72.83612674418605, 72.84617126436781, 72.85678295454545, 72.87052696629213, 72.88274333333334, 72.89304285714286, 72.90529239130434, 72.91319247311829, 72.91549893617021, 72.91891473684211, 72.92684270833333, 72.9396587628866, 72.94996836734694, 72.96158484848485, 72.974169, 72.98343465346535, 72.98506764705883, 72.96327087378641, 72.93948942307692, 72.91444666666666, 72.88789528301886, 72.85950373831776, 72.83200833333333, 72.79327431192661, 72.74260818181818, 72.69366576576577, 72.64086517857143, 72.5908575221239, 72.53821842105263, 72.49249478260869, 72.4466974137931, 72.40518717948719, 72.36031271186441, 72.31602436974791, 72.27239083333333, 72.23253636363636, 72.1980893442623, 72.1642430894309, 72.12485403225807, 72.0776152, 72.02930079365079, 71.98418818897638, 71.94173359375, 71.91016976744186, 71.8820146153846, 71.85612137404581, 71.83175681818182, 71.80700676691728, 71.78434253731344, 71.74719925925926, 71.70736691176471, 71.67461240875912], "in_ema_10": [72.73, 72.73363636363636, 72.72206611570248, 72.74532682193839, 72.6716310361314, 72.70042539319842, 72.7312571398896, 72.74011947809149, 72.69646139116576, 72.60801386549925, 72.5501931626812, 72.24652167855734, 71.97260864609237, 71.77486161953011, 71.57579587052464, 71.50110571224744, 71.5190864918388, 71.67743440241357, 71.88153723833837, 72.03943955864048, 72.15408691161494, 71.98425292768495, 71.86347966810587, 71.63648336481388, 71.17530457121136, 70.83797646735475, 70.76198074601751, 70.5670751558325, 70.4112251274993, 70.24556601340852, 70.08637219278879, 70.07066815773628, 70.11781940178422, 70.16912496509617, 70.27655678962414, 70.5062737369652, 70.75058760297152, 71.04502622061305, 71.44411236231977, 71.66518284189799, 71.87151323428017, 72.12396537350196, 72.31960803286523, 72.73604293598063, 73.15676240216597, 73.48951469268124, 73.80233020310283, 74.08008834799323, 74.28552683017627, 74.47543104287149, 74.85080721689485, 75.04702408655034, 75.14574697990481, 75.2828838926494, 75.43326863944041, 75.57449252317852, 75.38276660987333, 75.18589995353273, 75.01846359834495, 74.85692476228223, 74.7011202600491, 74.47728021276744, 74.16141108317335, 74.08115452259636, 73.97549006394247, 73.78540096140748, 73.68805533206066, 73.57386345350417, 73.4231610074125, 73.44076809697387, 73.74790117025134, 73.89010095747837, 74.0500826015732, 74.27552212855989, 74.40360901427627, 74.33749828440786, 73.88704405087915, 73.6330360416284, 73.33975676133232, 73.01616462290826, 72.77231650965221, 72.66462259880635, 72.61832758084155, 72.82408620250672, 72.92516143841458, 73.05331390415738, 73.17271137612876, 73.28312748955989, 73.42801340054899, 73.52655641863099, 73.57990979706172, 73.65992619759595, 73.6563032525785, 73.56061175210966, 73.50231870627154, 73.53462439604036, 73.65014723312393, 73.70466591801049, 73.77654484200858, 73.85717305255247, 73.86677795208837, 73.7364546880723, 73.19164474478643, 72.70043660937071, 72.2658117713033, 71.87202781288453, 71.50438639236006, 71.21086159374913, 70.73797766761292, 70.09834536441058, 69.59137347997229, 69.08021466543187, 68.70017563535333, 68.31650733801635, 68.128051458377, 67.95567846594481, 67.88919147213666, 67.74752029538453, 67.62797115076916, 67.52834003244749, 67.5140963901843, 67.60789704651442, 67.68555212896635, 67.61181537824518, 67.35875803674605, 67.10989293915586, 66.96263967749115, 66.88761428158367, 67.06622986675026, 67.28146080006839, 67.50119520005595, 67.7082506182276, 67.85947777854985, 68.02502727335896, 67.79684049638459, 67.53014222431466, 67.47375272898472], "in_ema_50": [72.73, 72.73078431372551, 72.72840061514803, 72.73316921847557, 72.71775081775104, 72.72215274646669, 72.7279506779778, 72.72999182786103, 72.72097254049393, 72.70093440165103, 72.68481932707647, 72.61404209856367, 72.54055025156119, 72.47562671228428, 72.4052099784692, 72.35657429303905, 72.32690471291987, 72.32937903790341, 72.34783476190721, 72.36360594771477, 72.37562140074556, 72.33030291444182, 72.29068319230684, 72.22497012594187, 72.10242227786571, 71.99330767873373, 71.93160933839124, 71.84370308982687, 71.76002453728464, 71.67140004562641, 71.58114906344498, 71.51914321781969, 71.47251015045421, 71.43045092886778, 71.40415873557886, 71.40948584398754, 71.4267609089292, 71.46375067720649, 71.53340751339448, 71.57758761090842, 71.62552535165712, 71.68962239669017, 71.74885289093761, 71.86105473835183, 71.9861114152792, 72.10378939899374, 72.22560157942536, 72.3473426939577, 72.4596037647829, 72.5721683230267, 72.72776956526094, 72.85334722936837, 72.96066694586374, 73.07593490877105, 73.19491785352513, 73.31315636907316, 73.36048357028598, 73.39732735184339, 73.43135373020246, 73.4587516231357, 73.4799770496794, 73.47958579282923, 73.45058242840456, 73.46114782336909, 73.46267143813893, 73.44178236213348, 73.43426148518708, 73.41958456419935, 73.39313026756409, 73.39810555118902, 73.46602298055416, 73.50774756955204, 73.55724766486372, 73.62519873682986, 73.67832819813064, 73.69251140604709, 73.62064821365308, 73.57630906801963, 73.515277339862, 73.43859979712232, 73.36943902076459, 73.32279435328363, 73.28699849629211, 73.30515541800615, 73.30809049965296, 73.32071440162736, 73.33598050352433, 73.35339303279788, 73.38188742366856, 73.40495066195608, 73.42122710658525, 73.44470839652308, 73.45236689077709, 73.43972505192309, 73.43189269694572, 73.44162239510472, 73.47018622274767, 73.4890024493066, 73.51296313756909, 73.54069007335069, 73.55517281557223, 73.5392836855498, 73.42950785474393, 73.31423303691084, 73.19641997663982, 73.07499174226179, 72.94852147785936, 72.82857945911977, 72.66314497052683, 72.44968830501598, 72.24813190089772, 72.03369535576448, 71.83590338102861, 71.63018167981181, 71.4595863198192, 71.29175940531648, 71.14659236981389, 70.98829462982118, 70.83542033061251, 70.68814894509829, 70.56116271195718, 70.46190142913534, 70.36672882407122, 70.24568063489195, 70.08781080607267, 69.92711234308943, 69.78487264336043, 69.65801489264041, 69.58789666155647, 69.53543012580916, 69.49443286597351, 69.46092569475886, 69.42481096163105, 69.39913210039063, 69.29602888076748, 69.17971402269816, 69.10286249239628], "in_ema_200": [72.73, 72.73019900497513, 72.72960000990076, 72.7307980197525, 72.72690948224252, 72.72793525853861, 72.72934883805564, 72.72985282971679, 72.72756573688379, 72.72241582905411, 72.7181131839889, 72.69982350056614, 72.68032276921723, 72.66245886106582, 72.64273290224925, 72.62802909227663, 72.61779994707986, 72.61553328093977, 72.61736877068167, 72.61868848440623, 72.61919904675047, 72.60527666817583, 72.59248784560691, 72.57281134963073, 72.5382560128185, 72.50623356492974, 72.48547502199513, 72.45765935013449, 72.43031846107843, 72.40116205848064, 72.37100124197835, 72.34740918981936, 72.32733546653758, 72.30815799920885, 72.29275344200279, 72.28526335800277, 72.28093237931618, 72.28181862429811, 72.29135276733993, 72.2950208990082, 72.30004556667976, 72.30959735208594, 72.31845707992589, 72.34125850201619, 72.36821115373742, 72.39426775917288, 72.42228499540002, 72.451217483008, 72.47866805531638, 72.50703951745254, 72.5471684774779, 72.58082849262738, 72.61077049767587, 72.64349914944029, 72.677991695217, 72.71313605645862, 72.73111480216551, 72.74672560015391, 72.76183280811257, 72.77544641201196, 72.78763102482776, 72.79442076587425, 72.7938792657163, 72.80309439740073, 72.8100287815062, 72.8112225249738, 72.81558846999894, 72.81802042552134, 72.81729385412312, 72.82428595507712, 72.84722838338482, 72.86397237957004, 72.88293782852955, 72.90688869590736, 72.92751666908241, 72.93858615496218, 72.9278539544153, 72.92349719864997, 72.91450717677286, 72.90102949342189, 72.88883019497987, 72.88177715821392, 72.8770828581322, 72.88576860083735, 72.89068632620216, 72.89804268116532, 72.90612185846716, 72.91481716335804, 72.92641102242911, 72.93679499235519, 72.945583101884, 72.95627381728815, 72.96307706288728, 72.96473798763468, 72.96747691313085, 72.97456669508975, 72.98646155384507, 72.9960490010705, 73.00703358812453, 73.01910290565563, 73.02796755336054, 73.02918180656093, 73.00640387813745, 72.98136503357887, 72.9547842869761, 72.92637847317535, 72.89576774209898, 72.86585960536169, 72.8235127436168, 72.76775639790917, 72.71345036409913, 72.65441105699367, 72.5980487579191, 72.53826717823831, 72.48594611178818, 72.4331506280888, 72.38496007457549, 72.33247290965434, 72.28030900010555, 72.22856463194529, 72.18101672515976, 72.1397130761532, 72.09887015997258, 72.05092120315693, 71.99290208670762, 71.93317171768565, 71.87712025780819, 71.82411408608871, 71.78476966732165, 71.74959782983588, 71.71716402058378, 71.68654547311529, 71.65523656293504, 71.62652774141331, 71.57820408229477, 71.52598314615254, 71.48313754270823], "in_macd": [0.0, 0.001595441595455327, -0.0035545166029322672, 0.0068100975334033365, -0.025830846918566408, -0.012021548732292331, 0.002125582880680099, 0.006005807558864262, -0.01335875495887251, -0.05151208735929913, -0.07443550063759119, -0.2040258044808354, -0.31439968009041763, -0.3857250848547409, -0.45356436112473375, -0.4628565079331537, -0.43016110719406697, -0.3366229885843097, -0.22679542570105582, -0.14215223055661852, -0.08059813486731571, -0.14712300992705707, -0.1895898150601738, -0.27694027702987967, -0.4630759349602158, -0.5860816392080892, -0.5880253489269762, -0.641080673077937, -0.6737550076910424, -0.7084126201920213, -0.7378712895851862, -0.702286243786844, -0.6400781737877139, -0.5784612736597694, -0.4948758245719347, -0.3615268166020229, -0.22820178965577043, -0.0796627880351366, 0.10702347007828905, 0.20580018546540657, 0.29201213985172103, 0.39292450138115953, 0.4627227960109934, 0.6246135078034598, 0.7794325725091937, 0.8868135198141545, 0.9786349056534931, 1.0489948528990993, 1.0825931608220145, 1.1061520270200589, 1.20852832359094, 1.2263043015471453, 1.1991338648855248, 1.1889104872744412, 1.1841040177811522, 1.1748214104256647, 1.0193456193588162, 0.8683677702966435, 0.737392329916915, 0.6156036819850357, 0.5027994286824509, 0.36641091764843736, 0.19714458088219544, 0.14045848135442895, 0.07689577111068502, -0.019250463651331984, -0.06883226622954908, -0.12205068971698552, -0.18748334983145298, -0.17478833026491714, -0.034417151627167186, 0.028089237922401367, 0.09588667431680165, 0.18939307976179975, 0.2357654136031755, 0.19442447386518324, -0.014083948708616845, -0.1270283373495289, -0.25156279184199093, -0.38296086539770613, -0.4723700584638948, -0.496751961197063, -0.4918460221852001, -0.37550266800570853, -0.30958690426956537, -0.23447242380085243, -0.1665682305697942, -0.1058846805389777, -0.03320230167678062, 0.015346027080497038, 0.041241771524752835, 0.07701488444803317, 0.0738511993087485, 0.02984715882288924, 0.00380584893996172, 0.018459456878531455, 0.06881815874631059, 0.08993887207580542, 0.11742730705388738, 0.1471982768281208, 0.14411629272727566, 0.07943250127814849, -0.16440160884611998, -0.3735092266489346, -0.547442440293338, -0.6942283775897238, -0.8212631902568148, -0.9082418817736908, -1.0681455075288113, -1.2921367185047217, -1.4457237160669791, -1.5918591276491867, -1.6714597022204458, -1.746685682842127, -1.730675431957792, -1.7063861991343572, -1.6352036241400896, -1.5990895995817453, -1.5541673341918028, -1.502058239265864, -1.4145988829647536, -1.2836880040055831, -1.1660947170261124, -1.120902315922251, -1.1572797530525918, -1.190939799202539, -1.17901032197868, -1.1362848304559492, -0.9845621823346562, -0.8241576895634353, -0.6699472443488048, -0.5295265565669922, -0.42145306549500106, -0.3136296401195722, -0.38512263003774194, -0.4718465095458555, -0.46341824979243995], "in_signal": [0.0, 0.0003190883190910654, -0.0004556326653136011, 0.0009975133744297864, -0.0043681586841694525, -0.0058988366937940285, -0.004293952778899203, -0.00223400071134651, -0.00445895156085171, -0.013869578720541195, -0.025982763103951194, -0.06159137137932804, -0.11215303312154597, -0.16686744346818494, -0.2242068269994947, -0.2719367631862265, -0.30358163198779464, -0.31018990330709767, -0.29351100778588934, -0.2632392523400352, -0.22671102884549132, -0.21079342506180448, -0.20655270306147835, -0.22063021785515863, -0.2691193612761701, -0.33251181686255393, -0.38361452327543843, -0.4351077532359382, -0.4828372041269591, -0.5279522873399716, -0.5699360877890145, -0.5964061189885804, -0.6051405299484072, -0.5998046786906797, -0.5788189078669307, -0.5353604896139491, -0.47392874962231335, -0.39507555730487803, -0.29465575182824466, -0.19456456436951441, -0.09724922352526735, 0.0007855214560180263, 0.0931729763670131, 0.19946108265430246, 0.3154553806252808, 0.42972700846305556, 0.5395085879011431, 0.6414058409007344, 0.7296433048849904, 0.8049450493120041, 0.8856617041677913, 0.9537902236436622, 1.0028589518920348, 1.040069258968516, 1.0688762107310434, 1.0900652506699677, 1.0759213244077375, 1.0344106135855187, 0.975006956851798, 0.9031263018784456, 0.8230609272392467, 0.731730925321085, 0.6248136564333071, 0.5279426214175315, 0.43773325135616215, 0.34633650835466334, 0.2633027534378209, 0.1862320648068596, 0.1114889818791971, 0.054233519450374267, 0.03650338523486597, 0.03482055577237305, 0.047033779481258774, 0.07550563953736697, 0.10755759435052867, 0.12493097025345959, 0.09712798646104431, 0.052296721698929675, -0.008475181009254443, -0.08337231788694478, -0.1611718660023348, -0.22828788504128045, -0.2809995124700644, -0.29990014357719325, -0.30183749571566765, -0.2883644813327046, -0.26400523118012253, -0.23238112105189357, -0.192545357176871, -0.1509670803253974, -0.11252530995536737, -0.07461727107468727, -0.04492357699800011, -0.02996942983382224, -0.023214374079065448, -0.014879607887546067, 0.0018599454392252638, 0.019475730766541296, 0.039066046024010516, 0.06069249218483258, 0.0773772522933212, 0.07778830209028666, 0.02935031990300533, -0.05122158940738265, -0.15046575958457373, -0.25921828318560375, -0.37162726459984596, -0.478950188034615, -0.5967892519334543, -0.7358587452477079, -0.8778317394115622, -1.0206372170590872, -1.150801714091359, -1.2699785078415127, -1.3621178926647686, -1.4309715539586865, -1.471817967994967, -1.4972722943123227, -1.5086513022882186, -1.5073326896837478, -1.4887859283399492, -1.447766343473076, -1.3914320181836835, -1.337326077731397, -1.301316812795636, -1.2792414100770169, -1.2591951924573497, -1.2346131200570696, -1.184602932512587, -1.1125138839227569, -1.0240005560079666, -0.9251057561197717, -0.8243752179948176, -0.7222261024197686, -0.6548054079433633, -0.6182136282638618, -0.5872545525695775], "in_upper_bb": [null, 72.76828427124745, 72.79993330664531, 72.89966629547095, 73.05694729720105, 73.06718275080934, 73.08460023770334, 73.06771001916883, 73.05475275675474, 73.10839238270114, 73.10431394776529, 73.58063844164194, 73.77219905846205, 73.81721151212443, 73.85532893098595, 73.80549091592732, 73.73827769180038, 73.71489853129766, 73.74223355066245, 73.7568733619828, 73.74945783234412, 73.69457640394916, 73.63179611003713, 73.57638239059447, 73.80192506137894, 73.8134746220589, 73.65277861058809, 73.52847680845684, 73.41155100035546, 73.32536357925011, 73.2014106443987, 73.18699483420963, 73.17557961681867, 73.15652220061561, 73.1602804882704, 73.19822041578918, 73.23112909978441, 73.22738286745145, 73.33231688960603, 73.31352214315648, 73.34095788702807, 73.66698240887645, 73.94188997765372, 74.5453751027223, 75.10278453223773, 75.55069979255298, 76.02608746904467, 76.4084142957213, 76.68725949814585, 76.88356797492749, 77.20438392482856, 77.3675000653686, 77.42230587285832, 77.43896577148372, 77.4395688865764, 77.48436949315332, 77.32315634066155, 77.19000767093667, 77.14240924476894, 77.00465490589059, 76.86651434080349, 76.8384703428294, 76.91833098510011, 76.94791264741521, 76.96713892631989, 77.02956514801342, 77.01460330105331, 76.97998112287578, 76.95986887211124, 76.86064220907268, 76.60212201657886, 76.40137123496329, 76.2796384347779, 76.15899518816599, 75.92489574608479, 75.51769955571602, 75.6130318043557, 75.59941646634938, 75.61429986553759, 75.66637966100751, 75.67732660902001, 75.67157193465079, 75.675957650229, 75.67864834874315, 75.67097526522991, 75.70498951602619, 75.73425794397491, 75.77439508513591, 75.84192017032474, 75.87600432532871, 75.68790275912846, 75.62024649337006, 75.47060480675874, 75.15203863730177, 74.87768912544473, 74.8270720771868, 74.9015060341892, 74.96842891353197, 74.99724905223742, 74.91690438370212, 74.72890359500502, 74.5710123838141, 75.09922408094397, 75.48050490195489, 75.76183417838979, 75.95781064247247, 76.09755544473349, 76.14739606661567, 76.26856836255848, 76.51385893745628, 76.60009161235423, 76.60576777820589, 76.52215983093268, 76.45964198773044, 76.23954883045623, 75.88472115950195, 75.33372878484276, 74.75503314862725, 74.02826602625099, 73.11681827460416, 72.08730956453756, 71.08094773363634, 70.68406203763895, 70.27709422935592, 69.89335859612578, 69.49817116511352, 69.0488675512012, 68.41670354897029, 68.23496458357866, 68.39767322043016, 68.5928149804263, 68.80916944117993, 68.97606849637926, 69.15457522953855, 69.1577740657438, 69.18612138006348, 69.16784179757472], "in_lower_bb": [null, 72.71171572875257, 72.63340002668802, 72.60033370452905, 72.27905270279896, 72.32281724919068, 72.35539976229666, 72.38728998083118, 72.34969168768973, 72.19760761729884, 72.13568605223472, 71.36936155835808, 70.91087786461487, 70.65778848787556, 70.41200440234739, 70.34075908407269, 70.35231054349374, 70.41399035759123, 70.46408223881123, 70.51412663801722, 70.5155421676559, 70.41742359605084, 70.34520388996287, 70.17711760940553, 69.62757493862108, 69.26502537794109, 69.18072138941193, 68.99602319154317, 68.83393899964453, 68.6491364207499, 68.4810893556013, 68.40750516579035, 68.37792038318132, 68.34847779938438, 68.35271951172957, 68.35227958421082, 68.3443709002156, 68.34611713254854, 68.28518311039397, 68.29497785684352, 68.28054211297193, 68.15851759112356, 68.07161002234628, 67.86762489727768, 67.90521546776225, 68.02399020744703, 68.02760253095535, 68.20927570427868, 68.48044050185418, 68.8671220250725, 69.26330607517144, 69.69318993463139, 70.16438412714169, 70.69772422851626, 71.23212111342362, 71.65432050684667, 72.08253365933844, 72.40868232906334, 72.55878075523106, 72.8435350941094, 73.1016756591965, 73.15071965717061, 73.0248590148999, 72.90627735258478, 72.7320510736801, 72.46393485198656, 72.28289669894667, 72.0905188771242, 71.86413112788877, 71.78235779092732, 71.89987798342115, 71.96062876503673, 72.00036156522214, 72.060004811834, 72.18110425391521, 72.37130044428399, 72.00996819564429, 71.8425835336506, 71.60320013446241, 71.29412033899249, 71.05067339098, 70.9274280653492, 70.89004234977098, 70.89035165125686, 70.8860247347701, 70.92201048397382, 70.93874205602509, 70.9706049148641, 71.03657982967523, 71.04749567467128, 71.10459724087156, 71.12125350662994, 71.15789519324123, 71.26046136269822, 71.36081087455526, 71.37542792281319, 71.53199396581081, 71.61107108646803, 71.79025094776257, 72.13659561629787, 72.54809640499496, 72.80298761618587, 72.10777591905602, 71.40049509804511, 70.8121658216102, 70.26318935752754, 69.73744455526649, 69.29860393338433, 68.63043163744152, 67.71014106254371, 66.97290838764575, 66.2432322217941, 65.66184016906732, 65.07035801226957, 64.69445116954377, 64.39927884049807, 64.29227121515724, 64.18696685137276, 64.21273397374902, 64.41018172539583, 64.79369043546244, 65.28805226636366, 65.41443796236105, 65.50040577064408, 65.47514140387423, 65.45932883488649, 65.55363244879882, 65.8517964510297, 65.95953541642135, 65.89982677956985, 65.82268501957371, 65.79233055882005, 65.78043150362076, 65.81992477046143, 65.7657259342562, 65.65237861993653, 65.63365820242528], "out_sma_10": [67.34, 67.315, 67.22666666666667, 67.195, 67.306, 67.52974999999999, 67.72225714285715, 67.819475, 67.8762, 67.85858, 67.85758, 67.93158, 68.10358, 68.28158, 68.35458, 68.36173, 68.40450000000001, 68.6435, 69.0355, 69.56949999999999, 70.137, 70.6125, 71.0445, 71.50050000000002, 71.9245, 72.30600000000001, 72.63149999999999, 72.8355, 72.92699999999999, 72.9845, 73.00399999999999, 72.99050000000001, 73.0385], "out_sma_50": [67.34, 67.315, 67.22666666666667, 67.195, 67.306, 67.52974999999999, 67.72225714285715, 67.819475, 67.8762, 67.85858, 67.81052727272727, 67.82881666666667, 67.90121538461538, 67.97112857142858, 68.00505333333334, 68.0497375, 68.12357647058823, 68.27726666666666, 68.48635789473684, 68.71404, 68.91837142857143, 69.09412727272728, 69.26786086956523, 69.4417, 69.572832, 69.68676153846154, 69.79317777777777, 69.90520714285715, 70.01761379310345, 70.13752666666666, 70.23631612903226, 70.31174375, 70.41047878787879], "out_sma_200": [67.34, 67.315, 67.22666666666667, 67.195, 67.306, 67.52974999999999, 67.72225714285715, 67.819475, 67.8762, 67.85858, 67.81052727272727, 67.82881666666667, 67.90121538461538, 67.97112857142858, 68.00505333333334, 68.0497375, 68.12357647058823, 68.27726666666666, 68.48635789473684, 68.71404, 68.91837142857143, 69.09412727272728, 69.26786086956523, 69.4417, 69.572832, 69.68676153846154, 69.79317777777777, 69.90520714285715, 70.01761379310345, 70.13752666666666, 70.23631612903226, 70.31174375, 70.41047878787879], "out_ema_10": [67.34, 67.33090909090909, 67.2798347107438, 67.24713749060855, 67.33856703777063, 67.57673666726689, 67.81320272776381, 67.93807495907947, 68.00933405742866, 67.95309150153254, 67.83980213761754, 67.87438356714162, 68.03722291857041, 68.19045511519397, 68.24309963970416, 68.32980879612158, 68.50711628773584, 68.94036787178386, 69.54211916782316, 70.17809750094622, 70.69207977350145, 71.0726107237739, 71.43940877399683, 71.80315263327013, 71.96985215449374, 72.07260630822213, 72.16122334309082, 72.3010009170743, 72.45809165942443, 72.66843863043816, 72.76508615217668, 72.74416139723546, 72.89431387046537], "out_ema_50": [67.34, 67.33803921568628, 67.32674356016916, 67.3178516558488, 67.33479864973708, 67.3863163497474, 67.44478629681613, 67.48616722635276, 67.51925870767226, 67.52634660148904, 67.51864673476398, 67.53869980398892, 67.58698608618543, 67.63769251417817, 67.67072418028883, 67.71187225165005, 67.77434784962456, 67.89653028689419, 68.06725458936893, 68.26226421331525, 68.44825385200876, 68.61832232840058, 68.79368223709075, 68.97589077681268, 69.12271858948668, 69.25653354676172, 69.38608125081028, 69.52505845666086, 69.66780126228201, 69.82259336964351, 69.95504068848103, 70.06072536736413, 70.19834398040868], "out_ema_200": [67.34, 67.3395024875622, 67.33662186579541, 67.3342674193696, 67.33840406196295, 67.35143984244093, 67.36662253057584, 67.3778999183313, 67.38737355098472, 67.3904842619202, 67.38988242846825, 67.39625175753822, 67.40992089427914, 67.42454854707239, 67.43505055157914, 67.4478361182301, 67.46631536083478, 67.50038187465732, 67.54764175650153, 67.60229208728262, 67.65605037497136, 67.70708469959851, 67.76064604587116, 67.81715703048935, 67.86594153764867, 67.9123998308064, 67.95864460860932, 68.00811083140923, 68.05942316144497, 68.11470253297287, 68.16530250776917, 68.20992636341326, 68.26326042944895], "out_macd": [0.0, -0.00398860398860279, -0.02621342359235257, -0.03933869908141219, 0.0026781215363627098, 0.10724197676069025, 0.20619494621837475, 0.2512743958365746, 0.27016827350512074, 0.2316359181342733, 0.16929135574247312, 0.17435711049826352, 0.23537037008757977, 0.2892654268018475, 0.2962855945773981, 0.3175545511585085, 0.3772660749624208, 0.5461880258063729, 0.780799947113664, 1.0187346438972895, 1.1907491824725156, 1.2943987590488604, 1.385185193585329, 1.4684488081813072, 1.4595134770735143, 1.4211223945580258, 1.3768430860965282, 1.3559764702238795, 1.3429216974436144, 1.3532870840409146, 1.31288062528904, 1.2223868969188914, 1.2109472305671432], "out_signal": [0.0, -0.000797720797720558, -0.0058808613566469605, -0.012572428901600007, -0.009522318814007464, 0.013830540300932078, 0.05230342148442062, 0.09209761635485142, 0.1277117477849053, 0.1484965818547789, 0.15265553663231776, 0.15699585140550693, 0.1726707551419215, 0.19598968947390671, 0.21604887049460503, 0.23635000662738576, 0.26453322029439275, 0.3208641813967888, 0.4128513345401638, 0.5340279964115889, 0.6653722336237743, 0.7911775387087915, 0.909979069684099, 1.0216730173835407, 1.1092411093215355, 1.1716173663688336, 1.2126625103143727, 1.241325302296274, 1.2616445813257422, 1.279973081868777, 1.2865545905528295, 1.2737210518260418, 1.2611662875742622], "out_upper_bb": [null, 67.38571067811864, 67.53672042544623, 67.47807831660748, 67.859642483919, 68.73256066673022, 69.22001544047905, 69.31120330444614, 69.31249202810572, 69.21730675300569, 69.13835383998946, 69.10117492620134, 69.22656418611673, 69.34777306590631, 69.35739780522898, 69.40424862337012, 69.56952971071985, 70.19259493280249, 71.09160885327407, 71.96630625789012, 72.70110341629638, 73.24785550212627, 73.75165060159112, 74.23697668440332, 74.53805540284367, 74.79793768676679, 75.0326246565439, 75.27190716803361, 75.48823624360008, 75.65173776657713, 75.60465275132873, 75.49691123699742, 75.52535464075287], "out_lower_bb": [null, 67.24428932188135, 66.91661290788711, 66.9119216833925, 66.75235751608099, 66.32693933326976, 66.22449884523525, 66.32774669555386, 66.43990797189427, 66.49985324699432, 66.48270070546508, 66.556458407132, 66.57586658311403, 66.59448407695085, 66.65270886143769, 66.69522637662989, 66.67762323045662, 66.36193840053083, 65.88110693619961, 65.46177374210987, 65.29347658370364, 65.29622449787371, 65.39642939840887, 65.54510331559669, 65.74102459715633, 65.86979231323322, 66.0033753434561, 66.20709283196638, 66.47426375639992, 66.90226223342287, 67.53634724867129, 68.10608876300259, 68.55764535924716], "overall_sma_10": [72.73, 72.74000000000001, 72.71666666666667, 72.75, 72.668, 72.69500000000001, 72.72, 72.7275, 72.70222222222223, 72.65299999999999, 72.60900000000001, 72.422, 72.229, 72.0325, 71.8665, 71.7, 71.57300000000001, 71.53399999999999, 71.564, 71.61800000000001, 71.65599999999999, 71.69, 71.748, 71.72099999999999, 71.563, 71.37849999999999, 71.26050000000001, 70.9905, 70.68149, 70.3565, 70.0265, 69.9045, 69.80550000000001, 69.784, 69.95, 70.172, 70.315, 70.583, 70.93601, 71.252, 71.595, 71.921, 72.208, 72.62899999999999, 73.058, 73.40268999999999, 73.73868999999999, 74.03469, 74.23169, 74.49869, 74.87269, 75.13969, 75.37868999999999, 75.50769, 75.61368999999999, 75.736, 75.667, 75.564, 75.4695, 75.3495, 75.09549999999999, 74.8495, 74.5645, 74.3465, 74.0855, 73.7575, 73.6305, 73.5065, 73.3545, 73.29350000000001, 73.40650000000001, 73.5125, 73.71549999999999, 73.8725, 74.0205, 74.1315, 73.9925, 73.9355, 73.863, 73.667, 73.3215, 73.0865, 72.8505, 72.69649999999999, 72.53649999999999, 72.49549999999999, 72.6805, 72.80949999999999, 73.0155, 73.2565, 73.47099999999999, 73.655, 73.77799999999999, 73.716, 73.702, 73.70700000000001, 73.753, 73.77000000000001, 73.772, 73.797, 73.806, 73.71900000000001, 73.429, 73.165, 72.872, 72.514, 72.082, 71.676, 71.127, 70.42699999999999, 69.767, 69.13, 68.755, 68.365, 68.062, 67.77, 67.544, 67.26599999999999, 67.114, 67.1, 67.114, 67.239, 67.34349999999999, 67.4125, 67.3065, 67.1875, 67.05850000000001, 67.0025, 67.0805, 67.1975, 67.3015, 67.3625, 67.41299999999998, 67.562, 67.617, 67.651, 67.743, 67.822, 67.764, 67.644, 67.505, 67.416, 67.42684999999999, 67.43758, 67.61058, 67.81058, 67.85858, 67.85758, 67.93158000000001, 68.10358, 68.28158, 68.35458000000001, 68.36173, 68.40450000000001, 68.6435, 69.0355, 69.56949999999999, 70.137, 70.6125, 71.0445, 71.5005, 71.92450000000001, 72.30600000000001, 72.63149999999999, 72.8355, 72.92699999999999, 72.9845, 73.004, 72.99050000000001, 73.0385], "overall_sma_50": [72.73, 72.74000000000001, 72.71666666666667, 72.75, 72.668, 72.69500000000001, 72.72, 72.7275, 72.70222222222223, 72.65299999999999, 72.62, 72.47500000000001, 72.34153846153846, 72.2375, 72.13366666666667, 72.073125, 72.04529411764706, 72.06444444444445, 72.10315789473684, 72.13550000000001, 72.16095238095238, 72.11818181818181, 72.08347826086957, 72.02229166666667, 71.9054, 71.80596153846153, 71.75462962962963, 71.68089285714287, 71.6129275862069, 71.5425, 71.4724193548387, 71.42640625, 71.39318181818182, 71.36397058823529, 71.3467142857143, 71.35208333333334, 71.36554054054054, 71.39197368421053, 71.43935897435898, 71.469875, 71.50231707317073, 71.54416666666667, 71.58267441860465, 71.65147727272728, 71.727, 71.79786739130435, 71.87046595744681, 71.94253958333333, 72.00922244897959, 72.075638, 72.151838, 72.215438, 72.273838, 72.334838, 72.41023799999999, 72.477838, 72.510838, 72.54123799999999, 72.576538, 72.614938, 72.649138, 72.70093800000001, 72.740938, 72.797638, 72.854038, 72.889338, 72.922338, 72.935738, 72.93463799999999, 72.95003799999999, 72.99923799999999, 73.065438, 73.134438, 73.22793800000001, 73.345538, 73.439938, 73.468738, 73.524738, 73.57094000000001, 73.612138, 73.658238, 73.701838, 73.74343800000001, 73.810438, 73.862838, 73.90463799999999, 73.941838, 73.970038, 73.98683799999999, 74.013038, 74.033438, 74.048638, 74.057438, 74.027838, 73.991638, 73.9655, 73.9447, 73.9171, 73.89489999999999, 73.87270000000001, 73.8201, 73.7645, 73.6675, 73.55930000000001, 73.4433, 73.3211, 73.2277, 73.1395, 73.0264, 72.88820000000001, 72.7544, 72.6206, 72.5056, 72.363, 72.23859999999999, 72.1236, 72.0104, 71.8914, 71.7783, 71.6495, 71.4959, 71.3659, 71.2312, 71.071, 70.8958, 70.73479999999999, 70.6236, 70.5048, 70.4218, 70.35560000000001, 70.2919, 70.2211, 70.1437, 70.0441, 69.9119, 69.7659, 69.6361, 69.5073, 69.3715, 69.23310000000001, 69.0987, 68.9733, 68.87347, 68.788416, 68.693616, 68.58661599999999, 68.457216, 68.324816, 68.203416, 68.094416, 67.993816, 67.90041599999999, 67.860016, 67.836316, 67.847916, 67.890916, 67.954716, 68.017016, 68.100516, 68.217916, 68.340516, 68.459316, 68.570216, 68.689616, 68.802616, 68.922316, 69.042816, 69.164616, 69.275816, 69.405616], "overall_sma_200": [72.73, 72.74000000000001, 72.71666666666667, 72.75, 72.668, 72.69500000000001, 72.72, 72.7275, 72.70222222222223, 72.65299999999999, 72.62, 72.47500000000001, 72.34153846153846, 72.2375, 72.13366666666667, 72.073125, 72.04529411764706, 72.06444444444445, 72.10315789473684, 72.13550000000001, 72.16095238095238, 72.11818181818181, 72.08347826086957, 72.02229166666667, 71.9054, 71.80596153846153, 71.75462962962963, 71.68089285714287, 71.6129275862069, 71.5425, 71.4724193548387, 71.42640625, 71.39318181818182, 71.36397058823529, 71.3467142857143, 71.35208333333334, 71.36554054054054, 71.39197368421053, 71.43935897435898, 71.469875, 71.50231707317073, 71.54416666666667, 71.58267441860465, 71.65147727272728, 71.727, 71.79786739130435, 71.87046595744681, 71.94253958333333, 72.00922244897959, 72.075638, 72.16317450980392, 72.23561346153846, 72.2989037735849, 72.36559074074074, 72.4336709090909, 72.50110535714286, 72.53652456140351, 72.56692931034483, 72.59571016949153, 72.62128166666666, 72.64388360655738, 72.65720806451613, 72.65852222222222, 72.6751078125, 72.68779846153846, 72.6914681818182, 72.69980447761195, 72.70510147058823, 72.70567971014492, 72.71731285714286, 72.75129436619719, 72.7759986111111, 72.80331369863013, 72.83691756756757, 72.865492, 72.88094605263159, 72.867687012987, 72.86284487179488, 72.8521759493671, 72.83602375000001, 72.82169012345679, 72.81386463414634, 72.80899879518071, 72.82020119047618, 72.82678705882353, 72.83612674418605, 72.84617126436781, 72.85678295454545, 72.87052696629213, 72.88274333333334, 72.89304285714286, 72.90529239130434, 72.91319247311829, 72.91549893617021, 72.91891473684211, 72.92684270833333, 72.9396587628866, 72.94996836734694, 72.96158484848485, 72.974169, 72.98343465346535, 72.98506764705883, 72.96327087378641, 72.93948942307692, 72.91444666666666, 72.88789528301886, 72.85950373831776, 72.83200833333333, 72.79327431192661, 72.74260818181818, 72.69366576576577, 72.64086517857143, 72.5908575221239, 72.53821842105263, 72.49249478260869, 72.4466974137931, 72.40518717948719, 72.36031271186441, 72.31602436974791, 72.27239083333333, 72.23253636363636, 72.1980893442623, 72.1642430894309, 72.12485403225807, 72.0776152, 72.02930079365079, 71.98418818897638, 71.94173359375, 71.91016976744186, 71.8820146153846, 71.85612137404581, 71.83175681818182, 71.80700676691728, 71.78434253731344, 71.74719925925926, 71.70736691176471, 71.67461240875912, 71.64320217391304, 71.61188417266187, 71.57929928571428, 71.54753120567376, 71.52078802816901, 71.50070209790209, 71.48248402777777, 71.4619151724138, 71.44046369863014, 71.41501836734695, 71.38741689189189, 71.36488389261746, 71.34758466666666, 71.33124304635761, 71.31248486842105, 71.29554052287581, 71.28261493506493, 71.28008193548388, 71.28629935897436, 71.29746942675159, 71.30827658227848, 71.3175641509434, 71.328641875, 71.34175590062111, 71.35026358024692, 71.35753190184049, 71.36486402439024, 71.3743496969697, 71.38513674698795, 71.39848922155689, 71.4092125, 71.41655443786982, 71.42922176470587], "overall_ema_10": [72.73, 72.73363636363636, 72.72206611570248, 72.74532682193839, 72.6716310361314, 72.70042539319842, 72.7312571398896, 72.74011947809149, 72.69646139116576, 72.60801386549925, 72.5501931626812, 72.24652167855734, 71.97260864609237, 71.77486161953011, 71.57579587052464, 71.50110571224744, 71.5190864918388, 71.67743440241357, 71.88153723833837, 72.03943955864048, 72.15408691161494, 71.98425292768495, 71.86347966810587, 71.63648336481388, 71.17530457121136, 70.83797646735475, 70.76198074601751, 70.5670751558325, 70.4112251274993, 70.24556601340852, 70.08637219278879, 70.07066815773628, 70.11781940178422, 70.16912496509617, 70.27655678962414, 70.5062737369652, 70.75058760297152, 71.04502622061305, 71.44411236231977, 71.66518284189799, 71.87151323428017, 72.12396537350196, 72.31960803286523, 72.73604293598063, 73.15676240216597, 73.48951469268124, 73.80233020310283, 74.08008834799323, 74.28552683017627, 74.47543104287149, 74.85080721689485, 75.04702408655034, 75.14574697990481, 75.2828838926494, 75.43326863944041, 75.57449252317852, 75.38276660987333, 75.18589995353273, 75.01846359834495, 74.85692476228223, 74.7011202600491, 74.47728021276744, 74.16141108317335, 74.08115452259636, 73.97549006394247, 73.78540096140748, 73.68805533206066, 73.57386345350417, 73.4231610074125, 73.44076809697387, 73.74790117025134, 73.89010095747837, 74.0500826015732, 74.27552212855989, 74.40360901427627, 74.33749828440786, 73.88704405087915, 73.6330360416284, 73.33975676133232, 73.01616462290826, 72.77231650965221, 72.66462259880635, 72.61832758084155, 72.82408620250672, 72.92516143841458, 73.05331390415738, 73.17271137612876, 73.28312748955989, 73.42801340054899, 73.52655641863099, 73.57990979706172, 73.65992619759595, 73.6563032525785, 73.56061175210966, 73.50231870627154, 73.53462439604036, 73.65014723312393, 73.70466591801049, 73.77654484200858, 73.85717305255247, 73.86677795208837, 73.7364546880723, 73.19164474478643, 72.70043660937071, 72.2658117713033, 71.87202781288453, 71.50438639236006, 71.21086159374913, 70.73797766761292, 70.09834536441058, 69.59137347997229, 69.08021466543187, 68.70017563535333, 68.31650733801635, 68.128051458377, 67.95567846594481, 67.88919147213666, 67.74752029538453, 67.62797115076916, 67.52834003244749, 67.5140963901843, 67.60789704651442, 67.68555212896635, 67.61181537824518, 67.35875803674605, 67.10989293915586, 66.96263967749115, 66.88761428158367, 67.06622986675026, 67.28146080006839, 67.50119520005595, 67.7082506182276, 67.85947777854985, 68.02502727335896, 67.79684049638459, 67.53014222431466, 67.47375272898472, 67.44943405098749, 67.42044604171704, 67.3530922159503, 67.30707544941387, 67.38760718588408, 67.61686042481423, 67.84603125666618, 67.96493466454505, 68.03131018008231, 67.97107196552189, 67.85451342633608, 67.88642007609316, 68.04707097134894, 68.19851261292186, 68.24969213784516, 68.33520265823695, 68.51152944764841, 68.94397863898506, 69.54507343189687, 70.18051462609743, 70.69405742135244, 71.07422879928835, 71.4407326539632, 71.80423580778806, 71.97073838819023, 72.07333140851927, 72.1618166069703, 72.30148631479388, 72.45848880301317, 72.66876356610167, 72.76535200862864, 72.74437891615071, 72.89449184048694], "overall_ema_50": [72.73, 72.73078431372551, 72.72840061514803, 72.73316921847557, 72.71775081775104, 72.72215274646669, 72.7279506779778, 72.72999182786103, 72.72097254049393, 72.70093440165103, 72.68481932707647, 72.61404209856367, 72.54055025156119, 72.47562671228428, 72.4052099784692, 72.35657429303905, 72.32690471291987, 72.32937903790341, 72.34783476190721, 72.36360594771477, 72.37562140074556, 72.33030291444182, 72.29068319230684, 72.22497012594187, 72.10242227786571, 71.99330767873373, 71.93160933839124, 71.84370308982687, 71.76002453728464, 71.67140004562641, 71.58114906344498, 71.51914321781969, 71.47251015045421, 71.43045092886778, 71.40415873557886, 71.40948584398754, 71.4267609089292, 71.46375067720649, 71.53340751339448, 71.57758761090842, 71.62552535165712, 71.68962239669017, 71.74885289093761, 71.86105473835183, 71.9861114152792, 72.10378939899374, 72.22560157942536, 72.3473426939577, 72.4596037647829, 72.5721683230267, 72.72776956526094, 72.85334722936837, 72.96066694586374, 73.07593490877105, 73.19491785352513, 73.31315636907316, 73.36048357028598, 73.39732735184339, 73.43135373020246, 73.4587516231357, 73.4799770496794, 73.47958579282923, 73.45058242840456, 73.46114782336909, 73.46267143813893, 73.44178236213348, 73.43426148518708, 73.41958456419935, 73.39313026756409, 73.39810555118902, 73.46602298055416, 73.50774756955204, 73.55724766486372, 73.62519873682986, 73.67832819813064, 73.69251140604709, 73.62064821365308, 73.57630906801963, 73.515277339862, 73.43859979712232, 73.36943902076459, 73.32279435328363, 73.28699849629211, 73.30515541800615, 73.30809049965296, 73.32071440162736, 73.33598050352433, 73.35339303279788, 73.38188742366856, 73.40495066195608, 73.42122710658525, 73.44470839652308, 73.45236689077709, 73.43972505192309, 73.43189269694572, 73.44162239510472, 73.47018622274767, 73.4890024493066, 73.51296313756909, 73.54069007335069, 73.55517281557223, 73.5392836855498, 73.42950785474393, 73.31423303691084, 73.19641997663982, 73.07499174226179, 72.94852147785936, 72.82857945911977, 72.66314497052683, 72.44968830501598, 72.24813190089772, 72.03369535576448, 71.83590338102861, 71.63018167981181, 71.4595863198192, 71.29175940531648, 71.14659236981389, 70.98829462982118, 70.83542033061251, 70.68814894509829, 70.56116271195718, 70.46190142913534, 70.36672882407122, 70.24568063489195, 70.08781080607267, 69.92711234308943, 69.78487264336043, 69.65801489264041, 69.58789666155647, 69.53543012580916, 69.49443286597351, 69.46092569475886, 69.42481096163105, 69.39913210039063, 69.29602888076748, 69.17971402269816, 69.10286249239628, 69.03373062994937, 68.96534903661804, 68.89023730969184, 68.82003192499803, 68.7780698887236, 68.7729887166168, 68.77707935518085, 68.76621349811494, 68.74910708642415, 68.70796563205458, 68.65392776413087, 68.62946000867477, 68.63497138088361, 68.64458034633915, 68.63812621511018, 68.64133695177252, 68.6673629536638, 68.75452519077503, 68.89160263427404, 69.05428488391034, 69.20921488846288, 69.34944175558199, 69.49613031418662, 69.65079187049302, 69.77115297361095, 69.87953913150857, 69.98465524399843, 70.10015895992007, 70.22034880462908, 70.35347238091815, 70.4651009149998, 70.55078323205862, 70.66918388962496], "overall_ema_200": [72.73, 72.73019900497513, 72.72960000990076, 72.7307980197525, 72.72690948224252, 72.72793525853861, 72.72934883805564, 72.72985282971679, 72.72756573688379, 72.72241582905411, 72.7181131839889, 72.69982350056614, 72.68032276921723, 72.66245886106582, 72.64273290224925, 72.62802909227663, 72.61779994707986, 72.61553328093977, 72.61736877068167, 72.61868848440623, 72.61919904675047, 72.60527666817583, 72.59248784560691, 72.57281134963073, 72.5382560128185, 72.50623356492974, 72.48547502199513, 72.45765935013449, 72.43031846107843, 72.40116205848064, 72.37100124197835, 72.34740918981936, 72.32733546653758, 72.30815799920885, 72.29275344200279, 72.28526335800277, 72.28093237931618, 72.28181862429811, 72.29135276733993, 72.2950208990082, 72.30004556667976, 72.30959735208594, 72.31845707992589, 72.34125850201619, 72.36821115373742, 72.39426775917288, 72.42228499540002, 72.451217483008, 72.47866805531638, 72.50703951745254, 72.5471684774779, 72.58082849262738, 72.61077049767587, 72.64349914944029, 72.677991695217, 72.71313605645862, 72.73111480216551, 72.74672560015391, 72.76183280811257, 72.77544641201196, 72.78763102482776, 72.79442076587425, 72.7938792657163, 72.80309439740073, 72.8100287815062, 72.8112225249738, 72.81558846999894, 72.81802042552134, 72.81729385412312, 72.82428595507712, 72.84722838338482, 72.86397237957004, 72.88293782852955, 72.90688869590736, 72.92751666908241, 72.93858615496218, 72.9278539544153, 72.92349719864997, 72.91450717677286, 72.90102949342189, 72.88883019497987, 72.88177715821392, 72.8770828581322, 72.88576860083735, 72.89068632620216, 72.89804268116532, 72.90612185846716, 72.91481716335804, 72.92641102242911, 72.93679499235519, 72.945583101884, 72.95627381728815, 72.96307706288728, 72.96473798763468, 72.96747691313085, 72.97456669508975, 72.98646155384507, 72.9960490010705, 73.00703358812453, 73.01910290565563, 73.02796755336054, 73.02918180656093, 73.00640387813745, 72.98136503357887, 72.9547842869761, 72.92637847317535, 72.89576774209898, 72.86585960536169, 72.8235127436168, 72.76775639790917, 72.71345036409913, 72.65441105699367, 72.5980487579191, 72.53826717823831, 72.48594611178818, 72.4331506280888, 72.38496007457549, 72.33247290965434, 72.28030900010555, 72.22856463194529, 72.18101672515976, 72.1397130761532, 72.09887015997258, 72.05092120315693, 71.99290208670762, 71.93317171768565, 71.87712025780819, 71.82411408608871, 71.78476966732165, 71.74959782983588, 71.71716402058378, 71.68654547311529, 71.65523656293504, 71.62652774141331, 71.57820408229477, 71.52598314615254, 71.48313754270823, 71.44191229352707, 71.40059973339248, 71.35731018380649, 71.31494888844524, 71.27947676020202, 71.25329788696618, 71.22965611694661, 71.20249535956405, 71.1739133161853, 71.13934701453172, 71.10144306413838, 71.07088144160964, 71.04798709890707, 71.02641508797268, 71.00107762441077, 70.97838033461564, 70.96172978402245, 70.96101605482819, 70.97384176572542, 70.99440055412617, 71.01440651876175, 71.03202436434621, 71.05250173385521, 71.0762579355084, 71.09261357794115, 71.10696568164323, 71.1214237345622, 71.1394195182979, 71.15957454796659, 71.18400664201667, 71.2040662774195, 71.21845367764419, 71.2418521485134], "overall_macd": [0.0, 0.001595441595455327, -0.0035545166029322672, 0.0068100975334033365, -0.025830846918566408, -0.012021548732292331, 0.002125582880680099, 0.006005807558864262, -0.01335875495887251, -0.05151208735929913, -0.07443550063759119, -0.2040258044808354, -0.31439968009041763, -0.3857250848547409, -0.45356436112473375, -0.4628565079331537, -0.43016110719406697, -0.3366229885843097, -0.22679542570105582, -0.14215223055661852, -0.08059813486731571, -0.14712300992705707, -0.1895898150601738, -0.27694027702987967, -0.4630759349602158, -0.5860816392080892, -0.5880253489269762, -0.641080673077937, -0.6737550076910424, -0.7084126201920213, -0.7378712895851862, -0.702286243786844, -0.6400781737877139, -0.5784612736597694, -0.4948758245719347, -0.3615268166020229, -0.22820178965577043, -0.0796627880351366, 0.10702347007828905, 0.20580018546540657, 0.29201213985172103, 0.39292450138115953, 0.4627227960109934, 0.6246135078034598, 0.7794325725091937, 0.8868135198141545, 0.9786349056534931, 1.0489948528990993, 1.0825931608220145, 1.1061520270200589, 1.20852832359094, 1.2263043015471453, 1.1991338648855248, 1.1889104872744412, 1.1841040177811522, 1.1748214104256647, 1.0193456193588162, 0.8683677702966435, 0.737392329916915, 0.6156036819850357, 0.5027994286824509, 0.36641091764843736, 0.19714458088219544, 0.14045848135442895, 0.07689577111068502, -0.019250463651331984, -0.06883226622954908, -0.12205068971698552, -0.18748334983145298, -0.17478833026491714, -0.034417151627167186, 0.028089237922401367, 0.09588667431680165, 0.18939307976179975, 0.2357654136031755, 0.19442447386518324, -0.014083948708616845, -0.1270283373495289, -0.25156279184199093, -0.38296086539770613, -0.4723700584638948, -0.496751961197063, -0.4918460221852001, -0.37550266800570853, -0.30958690426956537, -0.23447242380085243, -0.1665682305697942, -0.1058846805389777, -0.03320230167678062, 0.015346027080497038, 0.041241771524752835, 0.07701488444803317, 0.0738511993087485, 0.02984715882288924, 0.00380584893996172, 0.018459456878531455, 0.06881815874631059, 0.08993887207580542, 0.11742730705388738, 0.1471982768281208, 0.14411629272727566, 0.07943250127814849, -0.16440160884611998, -0.3735092266489346, -0.547442440293338, -0.6942283775897238, -0.8212631902568148, -0.9082418817736908, -1.0681455075288113, -1.2921367185047217, -1.4457237160669791, -1.5918591276491867, -1.6714597022204458, -1.746685682842127, -1.730675431957792, -1.7063861991343572, -1.6352036241400896, -1.5990895995817453, -1.5541673341918028, -1.502058239265864, -1.4145988829647536, -1.2836880040055831, -1.1660947170261124, -1.120902315922251, -1.1572797530525918, -1.190939799202539, -1.17901032197868, -1.1362848304559492, -0.9845621823346562, -0.8241576895634353, -0.6699472443488048, -0.5295265565669922, -0.42145306549500106, -0.3136296401195722, -0.38512263003774194, -0.4718465095458555, -0.46341824979243995, -0.4419611431503654, -0.42410202947752396, -0.4244220739848146, -0.4158474983254621, -0.35253867126100147, -0.2272449899852944, -0.1082388865358439, -0.04386500051093378, -0.006490987237725676, -0.027391791798748955, -0.07297057837163834, -0.05200842450855703, 0.02403894304238463, 0.0921211946216971, 0.11250334392605055, 0.14633547407701997, 0.21784115469014864, 0.3978203499888622, 0.6427861542828595, 0.8904056744074182, 1.0714704759362519, 1.183570015869833, 1.28223979768822, 1.3728529908771208, 1.3707652876390455, 1.338750531111927, 1.300405630344386, 1.2850595613060563, 1.2771381731842126, 1.2922751121407998, 1.2563023422390813, 1.1699270684728873, 1.1623119443714813], "overall_signal": [0.0, 0.0003190883190910654, -0.0004556326653136011, 0.0009975133744297864, -0.0043681586841694525, -0.0058988366937940285, -0.004293952778899203, -0.00223400071134651, -0.00445895156085171, -0.013869578720541195, -0.025982763103951194, -0.06159137137932804, -0.11215303312154597, -0.16686744346818494, -0.2242068269994947, -0.2719367631862265, -0.30358163198779464, -0.31018990330709767, -0.29351100778588934, -0.2632392523400352, -0.22671102884549132, -0.21079342506180448, -0.20655270306147835, -0.22063021785515863, -0.2691193612761701, -0.33251181686255393, -0.38361452327543843, -0.4351077532359382, -0.4828372041269591, -0.5279522873399716, -0.5699360877890145, -0.5964061189885804, -0.6051405299484072, -0.5998046786906797, -0.5788189078669307, -0.5353604896139491, -0.47392874962231335, -0.39507555730487803, -0.29465575182824466, -0.19456456436951441, -0.09724922352526735, 0.0007855214560180263, 0.0931729763670131, 0.19946108265430246, 0.3154553806252808, 0.42972700846305556, 0.5395085879011431, 0.6414058409007344, 0.7296433048849904, 0.8049450493120041, 0.8856617041677913, 0.9537902236436622, 1.0028589518920348, 1.040069258968516, 1.0688762107310434, 1.0900652506699677, 1.0759213244077375, 1.0344106135855187, 0.975006956851798, 0.9031263018784456, 0.8230609272392467, 0.731730925321085, 0.6248136564333071, 0.5279426214175315, 0.43773325135616215, 0.34633650835466334, 0.2633027534378209, 0.1862320648068596, 0.1114889818791971, 0.054233519450374267, 0.03650338523486597, 0.03482055577237305, 0.047033779481258774, 0.07550563953736697, 0.10755759435052867, 0.12493097025345959, 0.09712798646104431, 0.052296721698929675, -0.008475181009254443, -0.08337231788694478, -0.1611718660023348, -0.22828788504128045, -0.2809995124700644, -0.29990014357719325, -0.30183749571566765, -0.2883644813327046, -0.26400523118012253, -0.23238112105189357, -0.192545357176871, -0.1509670803253974, -0.11252530995536737, -0.07461727107468727, -0.04492357699800011, -0.02996942983382224, -0.023214374079065448, -0.014879607887546067, 0.0018599454392252638, 0.019475730766541296, 0.039066046024010516, 0.06069249218483258, 0.0773772522933212, 0.07778830209028666, 0.02935031990300533, -0.05122158940738265, -0.15046575958457373, -0.25921828318560375, -0.37162726459984596, -0.478950188034615, -0.5967892519334543, -0.7358587452477079, -0.8778317394115622, -1.0206372170590872, -1.150801714091359, -1.2699785078415127, -1.3621178926647686, -1.4309715539586865, -1.471817967994967, -1.4972722943123227, -1.5086513022882186, -1.5073326896837478, -1.4887859283399492, -1.447766343473076, -1.3914320181836835, -1.337326077731397, -1.301316812795636, -1.2792414100770169, -1.2591951924573497, -1.2346131200570696, -1.184602932512587, -1.1125138839227569, -1.0240005560079666, -0.9251057561197717, -0.8243752179948176, -0.7222261024197686, -0.6548054079433633, -0.6182136282638618, -0.5872545525695775, -0.5581958706857351, -0.5313771024440929, -0.5099860967522373, -0.49115837706688226, -0.46343443590570615, -0.4161965467216238, -0.35460501468446787, -0.29245701184976103, -0.23526380692735396, -0.19368940390163297, -0.16954563879563406, -0.14603819593821865, -0.112022768142098, -0.07119397558933899, -0.03445451168626108, 0.0017034854663951285, 0.044931019311145834, 0.11550888544668911, 0.22096433921392317, 0.3548526062526222, 0.4981761801893482, 0.6352549473254452, 0.7646519173980002, 0.8862921320938244, 0.9831867632028686, 1.0542995167846803, 1.1035207394966213, 1.1398285038585083, 1.1672904377236493, 1.1922873726070793, 1.2050903665334798, 1.1980577069213614, 1.1909085544113855], "overall_upper_bb": [null, 72.76828427124745, 72.79993330664531, 72.89966629547095, 73.05694729720105, 73.06718275080934, 73.08460023770334, 73.06771001916883, 73.05475275675474, 73.10839238270114, 73.10431394776529, 73.58063844164194, 73.77219905846205, 73.81721151212443, 73.85532893098595, 73.80549091592732, 73.73827769180038, 73.71489853129766, 73.74223355066245, 73.7568733619828, 73.74945783234412, 73.69457640394916, 73.63179611003713, 73.57638239059447, 73.80192506137894, 73.8134746220589, 73.65277861058809, 73.52847680845684, 73.41155100035546, 73.32536357925011, 73.2014106443987, 73.18699483420963, 73.17557961681867, 73.15652220061561, 73.1602804882704, 73.19822041578918, 73.23112909978441, 73.22738286745145, 73.33231688960603, 73.31352214315648, 73.34095788702807, 73.66698240887645, 73.94188997765372, 74.5453751027223, 75.10278453223773, 75.55069979255298, 76.02608746904467, 76.4084142957213, 76.68725949814585, 76.88356797492749, 77.20438392482856, 77.3675000653686, 77.42230587285832, 77.43896577148372, 77.4395688865764, 77.48436949315332, 77.32315634066155, 77.19000767093667, 77.14240924476894, 77.00465490589059, 76.86651434080349, 76.8384703428294, 76.91833098510011, 76.94791264741521, 76.96713892631989, 77.02956514801342, 77.01460330105331, 76.97998112287578, 76.95986887211124, 76.86064220907268, 76.60212201657886, 76.40137123496329, 76.2796384347779, 76.15899518816599, 75.92489574608479, 75.51769955571602, 75.6130318043557, 75.59941646634938, 75.61429986553759, 75.66637966100751, 75.67732660902001, 75.67157193465079, 75.675957650229, 75.67864834874315, 75.67097526522991, 75.70498951602619, 75.73425794397491, 75.77439508513591, 75.84192017032474, 75.87600432532871, 75.68790275912846, 75.62024649337006, 75.47060480675874, 75.15203863730177, 74.87768912544473, 74.8270720771868, 74.9015060341892, 74.96842891353197, 74.99724905223742, 74.91690438370212, 74.72890359500502, 74.5710123838141, 75.09922408094397, 75.48050490195489, 75.76183417838979, 75.95781064247247, 76.09755544473349, 76.14739606661567, 76.26856836255848, 76.51385893745628, 76.60009161235423, 76.60576777820589, 76.52215983093268, 76.45964198773044, 76.23954883045623, 75.88472115950195, 75.33372878484276, 74.75503314862725, 74.02826602625099, 73.11681827460416, 72.08730956453756, 71.08094773363634, 70.68406203763895, 70.27709422935592, 69.89335859612578, 69.49817116511352, 69.0488675512012, 68.41670354897029, 68.23496458357866, 68.39767322043016, 68.5928149804263, 68.80916944117993, 68.97606849637926, 69.15457522953855, 69.1577740657438, 69.18612138006348, 69.16784179757472, 69.1743613979969, 69.17892291686452, 69.17870417879422, 69.16693715151648, 69.13635670598808, 69.23499131095427, 69.42609033500354, 69.4904131855742, 69.46773390164931, 69.40252689001817, 69.3485826618406, 69.35895196895767, 69.43127300712291, 69.4924652517775, 69.4702747987326, 69.49687445597392, 69.60115521584956, 70.18152671054163, 71.02127728538414, 71.96630625789047, 72.70110341629663, 73.2478555021265, 73.75165060159131, 74.23697668440346, 74.53805540284378, 74.79793768676687, 75.03262465654397, 75.27190716803366, 75.48823624360014, 75.65173776657716, 75.60465275132871, 75.4969112369974, 75.52535464075281], "overall_lower_bb": [null, 72.71171572875257, 72.63340002668802, 72.60033370452905, 72.27905270279896, 72.32281724919068, 72.35539976229666, 72.38728998083118, 72.34969168768973, 72.19760761729884, 72.13568605223472, 71.36936155835808, 70.91087786461487, 70.65778848787556, 70.41200440234739, 70.34075908407269, 70.35231054349374, 70.41399035759123, 70.46408223881123, 70.51412663801722, 70.5155421676559, 70.41742359605084, 70.34520388996287, 70.17711760940553, 69.62757493862108, 69.26502537794109, 69.18072138941193, 68.99602319154317, 68.83393899964453, 68.6491364207499, 68.4810893556013, 68.40750516579035, 68.37792038318132, 68.34847779938438, 68.35271951172957, 68.35227958421082, 68.3443709002156, 68.34611713254854, 68.28518311039397, 68.29497785684352, 68.28054211297193, 68.15851759112356, 68.07161002234628, 67.86762489727768, 67.90521546776225, 68.02399020744703, 68.02760253095535, 68.20927570427868, 68.48044050185418, 68.8671220250725, 69.26330607517144, 69.69318993463139, 70.16438412714169, 70.69772422851626, 71.23212111342362, 71.65432050684667, 72.08253365933844, 72.40868232906334, 72.55878075523106, 72.8435350941094, 73.1016756591965, 73.15071965717061, 73.0248590148999, 72.90627735258478, 72.7320510736801, 72.46393485198656, 72.28289669894667, 72.0905188771242, 71.86413112788877, 71.78235779092732, 71.89987798342115, 71.96062876503673, 72.00036156522214, 72.060004811834, 72.18110425391521, 72.37130044428399, 72.00996819564429, 71.8425835336506, 71.60320013446241, 71.29412033899249, 71.05067339098, 70.9274280653492, 70.89004234977098, 70.89035165125686, 70.8860247347701, 70.92201048397382, 70.93874205602509, 70.9706049148641, 71.03657982967523, 71.04749567467128, 71.10459724087156, 71.12125350662994, 71.15789519324123, 71.26046136269822, 71.36081087455526, 71.37542792281319, 71.53199396581081, 71.61107108646803, 71.79025094776257, 72.13659561629787, 72.54809640499496, 72.80298761618587, 72.10777591905602, 71.40049509804511, 70.8121658216102, 70.26318935752754, 69.73744455526649, 69.29860393338433, 68.63043163744152, 67.71014106254371, 66.97290838764575, 66.2432322217941, 65.66184016906732, 65.07035801226957, 64.69445116954377, 64.39927884049807, 64.29227121515724, 64.18696685137276, 64.21273397374902, 64.41018172539583, 64.79369043546244, 65.28805226636366, 65.41443796236105, 65.50040577064408, 65.47514140387423, 65.45932883488649, 65.55363244879882, 65.8517964510297, 65.95953541642135, 65.89982677956985, 65.82268501957371, 65.79233055882005, 65.78043150362076, 65.81992477046143, 65.7657259342562, 65.65237861993653, 65.63365820242528, 65.6501386020031, 65.66557708313546, 65.66279582120578, 65.63956284848352, 65.64214329401193, 65.60485868904574, 65.57348966499644, 65.73716681442579, 65.99384609835069, 66.19905310998182, 66.33099733815942, 66.33662803104234, 66.31630699287709, 66.29411474822248, 66.30030520126739, 66.29170554402607, 66.24092478415045, 66.07255328945836, 65.82480271461583, 65.46177374210953, 65.29347658370335, 65.29622449787351, 65.39642939840869, 65.54510331559655, 65.74102459715621, 65.8697923132331, 66.00337534345603, 66.20709283196632, 66.47426375639989, 66.90226223342285, 67.53634724867128, 68.1060887630026, 68.55764535924719]}, "alignment": "consistent"}
\ No newline at end of file
diff --git a/16_SIG.json b/16_SIG.json
new file mode 100644
index 0000000000000000000000000000000000000000..3b329f2b2ef4c7d144a53e212ddfffab81c071bc
--- /dev/null
+++ b/16_SIG.json
@@ -0,0 +1 @@
+{"input_timestamps": [1617211800.0, 1617215400.0, 1617219000.0, 1617222480.0, 1617226200.0, 1617229800.0, 1617233400.0, 1617300000.0, 1617303600.0, 1617307200.0, 1617310800.0, 1617314340.0, 1617318000.0, 1617643800.0, 1617647400.0, 1617651000.0, 1617654600.0, 1617658200.0, 1617661800.0, 1617665400.0, 1617732000.0, 1617735600.0, 1617739200.0, 1617742800.0, 1617746340.0, 1617750000.0, 1617816600.0, 1617820200.0, 1617823800.0, 1617827400.0, 1617831000.0, 1617834600.0, 1617838200.0, 1617904800.0, 1617908340.0, 1617912000.0, 1617915600.0, 1617919200.0, 1617922800.0, 1617989400.0, 1617993000.0, 1617996600.0, 1618000200.0, 1618003800.0, 1618007400.0, 1618011000.0, 1618250400.0, 1618254000.0, 1618257600.0, 1618261200.0, 1618264800.0, 1618268400.0, 1618335000.0, 1618338600.0, 1618342200.0, 1618345800.0, 1618349400.0, 1618352940.0, 1618356600.0, 1618423200.0, 1618426800.0, 1618430400.0, 1618434000.0, 1618437600.0, 1618441200.0, 1618507800.0, 1618511400.0, 1618515000.0, 1618518600.0, 1618522200.0, 1618525800.0, 1618529400.0, 1618596000.0, 1618599600.0, 1618603200.0, 1618606800.0, 1618610400.0, 1618614000.0, 1618853400.0, 1618857000.0, 1618860600.0, 1618864200.0, 1618867800.0, 1618871400.0, 1618875000.0, 1618941540.0, 1618945200.0, 1618948740.0, 1618952400.0, 1618956000.0, 1618959600.0, 1619026200.0, 1619029800.0, 1619033400.0, 1619037000.0, 1619040600.0, 1619044200.0, 1619047800.0, 1619114400.0, 1619118000.0, 1619121600.0, 1619125200.0, 1619128800.0, 1619132340.0, 1619199000.0, 1619202600.0, 1619206200.0, 1619209740.0, 1619213400.0, 1619217000.0, 1619220600.0, 1619460000.0, 1619463600.0, 1619467200.0, 1619470800.0, 1619474400.0, 1619477940.0, 1619544600.0, 1619548200.0, 1619551800.0, 1619555400.0, 1619559000.0, 1619562600.0, 1619566200.0, 1619632800.0, 1619636400.0, 1619640000.0, 1619643600.0, 1619647200.0, 1619650800.0, 1619717400.0, 1619721000.0, 1619724600.0, 1619728200.0, 1619731800.0, 1619735400.0, 1619739000.0], "input_window": [[58.39, 57.89, 57.24, 57.07, 57.86, 58.64, 58.695, 58.0895, 56.3, 57.57, 56.93, 57.1, 57.05, 58, 57.79, 58.28, 58.06, 58.01, 58.67, 59.1072, 60.935, 59.9, 57.89, 57.82, 58.41, 58.32, 57.74, 57.64, 56.4487, 56.92, 56.895, 57.035, 56.47, 54.45, 55.93, 56.38, 57.2, 57.16, 57.15, 57.82, 58.47, 59.36, 59.73, 60.25, 60.535, 60.73, 66.095, 67.15, 66.48, 64.91, 65.48, 66.33, 67.36, 63.55, 63.65, 63.81, 63.64, 64.91, 64.53, 65.94, 65.95, 65.32, 66.25, 65.88, 65.33, 64.95, 63.85, 64.1, 63.96, 63.37, 64.21, 63.5, 62.455, 63.54, 63.89, 63.26, 63.83, 63.765, 63.49, 63.025, 61.56, 61.43, 61.47, 61.98, 61.56, 59.25, 58.5, 57.195, 56.49, 56.2905, 56.23, 57.58, 58.95, 58.72, 59.53, 59.93, 60.42, 60.23, 60.3939, 60.92, 61.2484, 61.96, 61.23, 61.81, 62.2, 62.59, 63.12, 62.92, 63.69, 63.77, 64.32, 63.93, 61.74, 61.89, 62.0103, 61.97, 61.4748, 61.33, 63.23, 64.32, 64.29, 63.4, 63.55, 63.61, 62.32, 63.47, 63.26, 63.11, 62.69, 62.67, 63, 62.0364, 61.93, 60.4, 60.69, 61.005, 60.95], [58.39, 57.89, 57.24, 57.22, 57.965, 58.9, 58.695, 58.0895, 56.37, 57.7, 56.95, 57.16, 57.05, 58, 57.84, 58.34, 58.06, 58.04, 58.69, 59.17, 60.935, 59.93, 58.02, 57.835, 58.41, 58.32, 58.3, 57.65, 56.5, 56.92, 56.91, 57.035, 56.7, 54.5869, 56.0577, 56.47, 57.21, 57.16, 57.19, 57.82, 58.47, 59.47, 59.73, 60.25, 60.59, 60.89, 66.6, 67.35, 66.64, 65.06, 65.57, 66.33, 67.36, 63.55, 63.66, 63.83, 63.64, 64.93, 64.61, 65.94, 65.95, 65.47, 66.28, 66.01, 65.35, 65.32, 64.07, 64.18, 64.01, 63.37, 64.22, 63.6, 62.485, 63.62, 63.89, 63.26, 63.83, 63.83, 63.49, 63.18, 61.66, 61.43, 61.47, 61.98, 61.56, 59.25, 58.52, 57.35, 56.57, 56.2905, 56.26, 57.75, 58.99, 58.7575, 59.53, 59.965, 60.42, 60.24, 60.3939, 60.92, 61.2484, 61.96, 61.32, 61.86, 62.2, 62.59, 63.12, 62.9445, 63.749, 63.795, 64.39, 63.93, 61.755, 61.89, 62.03, 62.0081, 61.5, 61.46, 63.36, 64.42, 64.29, 63.4, 63.55, 63.61, 62.54, 63.47, 63.26, 63.17, 62.81, 62.75, 63.9, 62.0364, 61.93, 60.52, 60.69, 61.18, 61.005], [58.335, 57.84, 57.24, 57.07, 57.86, 58.64, 58.695, 58.0895, 56.3, 57.55, 56.875, 57.1, 57.05, 58, 57.74, 58.24, 58.06, 58, 58.67, 59.09, 60.68, 59.78, 57.8, 57.69, 58.41, 58.32, 57.74, 57.48, 56.4, 56.84, 56.895, 57.035, 56.47, 54.42, 55.87, 56.38, 57.2, 57.16, 57.13, 56.95, 58.345, 59.32, 59.7075, 60.19, 60.51, 60.73, 66.0235, 67.11, 66.4, 64.91, 65.4, 66.21, 65.61, 63.3, 63.63, 63.81, 63.64, 64.697, 64.53, 65.71, 65.67, 65.32, 66.22, 65.88, 65.25, 64.69, 63.76, 64.1, 63.96, 63.36, 64.16, 63.5, 62.34, 63.505, 63.85, 63.17, 63.65, 63.7, 63.14, 62.97, 61.56, 61.43, 61.4, 61.98, 61.45, 59.17, 58.5, 57.195, 56.29, 56.2905, 56.23, 57.25, 58.88, 58.62, 59.53, 59.8801, 60.42, 60.22, 59.83, 60.82, 61.2484, 61.95, 61.17, 61.77, 62.05, 62.48, 63.12, 62.92, 63.69, 63.75, 64.31, 63.69, 61.74, 61.89, 62, 61.97, 61.4748, 61.05, 63.23, 64.32, 64.2, 63.25, 63.55, 63.6, 62.32, 63.32, 63.26, 63.11, 62.685, 62.67, 62.79, 61.58, 61.93, 60.4, 60.655, 61, 60.95], [58.335, 57.84, 57.24, 57.19, 57.965, 58.9, 58.695, 58.0895, 56.37, 57.7, 56.9125, 57.16, 57.05, 58, 57.74, 58.24, 58.06, 58.04, 58.69, 59.09, 60.7, 59.78, 58.02, 57.69, 58.41, 58.32, 58.3, 57.48, 56.5, 56.9, 56.91, 57.035, 56.7, 54.5869, 56.0577, 56.43, 57.21, 57.16, 57.19, 56.95, 58.35, 59.38, 59.71, 60.22, 60.51, 60.845, 66.5899, 67.11, 66.59, 64.98, 65.48, 66.2953, 66.06, 63.33, 63.63, 63.83, 63.64, 64.697, 64.61, 65.88, 65.67, 65.47, 66.28, 65.945, 65.25, 65.02, 64.07, 64.18, 64.01, 63.36, 64.22, 63.56, 62.485, 63.505, 63.85, 63.17, 63.65, 63.7, 63.14, 63.15, 61.66, 61.43, 61.4, 61.98, 61.45, 59.185, 58.52, 57.27, 56.29, 56.2905, 56.24, 57.25, 58.88, 58.62, 59.53, 59.8801, 60.42, 60.24, 59.83, 60.82, 61.2484, 61.95, 61.32, 61.86, 62.05, 62.48, 63.12, 62.9445, 63.749, 63.75, 64.39, 63.825, 61.755, 61.89, 62.03, 62.0081, 61.5, 61.05, 63.36, 64.42, 64.24, 63.25, 63.55, 63.6, 62.4131, 63.32, 63.26, 63.17, 62.685, 62.7425, 62.79, 61.58, 61.93, 60.5067, 60.69, 61.12, 61], [5728, 1710, 219, 2225, 434, 2062, 279, 260, 351, 601, 2365, 1358, 129, 4288, 717, 1324, 160, 579, 468, 3461, 1167, 1090, 3345, 300, 469, 200, 4480, 7182, 1850, 847, 536, 314, 2985, 3968, 1042, 2066, 813, 255, 1321, 3723, 1003, 2541, 587, 5712, 4047, 3987, 19175, 7228, 6479, 4989, 1980, 3555, 22179, 5058, 420, 464, 499, 4146, 1760, 1446, 2848, 368, 1684, 1250, 1384, 11579, 2879, 2216, 895, 241, 747, 1253, 1106, 1303, 559, 3152, 1690, 400, 4950, 902, 830, 664, 833, 301, 863, 372, 1248, 4498, 10065, 100, 3021, 9532, 2786, 1367, 153, 414, 1618, 875, 3831, 492, 175, 655, 6380, 1329, 4071, 351, 592, 714, 986, 641, 2529, 3052, 213, 336, 512, 615, 539, 7474, 990, 839, 1226, 577, 642, 1245, 936, 484, 614, 1408, 947, 3004, 7662, 5459, 138, 859, 1257, 1309, 1379]], "output_timestamps": [1619803800.0, 1619807340.0, 1619811000.0, 1619814600.0, 1619818140.0, 1619821800.0, 1619825400.0, 1620064800.0, 1620068400.0, 1620072000.0, 1620075600.0, 1620079200.0, 1620082800.0, 1620149400.0, 1620153000.0, 1620156600.0, 1620160200.0, 1620163740.0, 1620167400.0, 1620171000.0, 1620237540.0, 1620241200.0, 1620244800.0, 1620248400.0, 1620251940.0, 1620255600.0, 1620322200.0, 1620325800.0, 1620329400.0, 1620332940.0, 1620336600.0, 1620340140.0, 1620343800.0], "output_window": [[59.9, 59.615, 59.655, 60.13, 60.24, 59.87, 60.12, 61.51, 61.88, 61.68, 61.52, 61.65, 62.76, 62.38, 62.31, 62.68, 62.36, 61.83, 62.11, 62.79, 63.49, 62.49, 63.04, 63.9, 63.77, 64.36, 64, 64.35, 65.48, 65.2, 64.7, 63.35, 64.38], [60.88, 59.615, 59.655, 60.13, 60.25, 59.87, 60.14, 61.51, 61.96, 61.68, 61.53, 61.65, 62.785, 62.92, 62.44, 62.68, 62.36, 61.83, 62.13, 62.805, 63.49, 62.49, 63.1, 64.0499, 63.815, 64.36, 64, 64.43, 65.49, 65.2, 64.7, 63.35, 64.47], [59.49, 59.615, 59.5, 60.13, 60.24, 59.87, 59.94, 61.51, 61.85, 61.68, 61.48, 61.65, 62.7, 61.91, 62.31, 62.68, 62.26, 61.78, 62.11, 62.79, 63.27, 62.49, 63.04, 63.9, 63.77, 64.36, 63.52, 64.35, 65.16, 65.14, 64.7, 63.35, 64.38], [59.83, 59.615, 59.57, 60.13, 60.25, 59.87, 59.94, 61.51, 61.88, 61.68, 61.48, 61.65, 62.74, 62.08, 62.44, 62.68, 62.34, 61.8, 62.13, 62.805, 63.29, 62.49, 63.07, 64.0499, 63.815, 64.36, 63.8, 64.43, 65.16, 65.14, 64.7, 63.35, 64.47], [8468, 132, 5465, 120, 518, 134, 2431, 472, 2689, 209, 388, 442, 2313, 6888, 424, 267, 3326, 903, 414, 450, 1085, 228, 799, 1500, 212, 105, 5498, 569, 3779, 3055, 212, 273, 888]], "text": {"content": "Signet (SIG) Is Attractively Priced Despite Fast-paced Momentum\nBy Zacks Equity Research\nPublished on: 2021-04-30T12:53:00Z\n\nIf you are looking for stocks that have gained strong momentum recently but are still trading at reasonable prices, Signet (SIG) could be a great choice. It is one of the several stocks that passed through our 'Fast-Paced Momentum at a Bargain' screen.\n\nArticle Content:\n\nSIG Quick QuoteSIG\nMomentum investing is essentially an exception to the idea of \"buying low and selling high.\" Investors following this style of investing are usually not interested in betting on cheap stocks and waiting long for them to recover. Instead, they believe that \"buying high and selling higher\" is the way to make far more money in lesser time.\nWho doesn't like betting on fast-moving trending stocks? But determining the right entry point isn't easy. Often, these stocks lose momentum once their valuation moves ahead of their future growth potential. In such a situation, investors find themselves loaded up on expensive shares with limited to no upside or even a downside. So, going all-in on momentum could be risky at times.\nIt could be safer to invest in bargain stocks that have been witnessing price momentum recently. While the Zacks Momentum Style Score (part of the Zacks Style Scores system), which pays close attention to trends in a stock's price or earnings, is pretty useful in identifying great momentum stocks, our 'Fast-Paced Momentum at a Bargain' screen comes handy in spotting fast-moving stocks that are still attractively priced.\nThere are several stocks that currently pass through the screen and Signet (SIG Quick QuoteSIG  -  Free Report)     is one of them. Here are the key reasons why this stock is a great candidate.\nInvestors' growing interest in a stock is reflected in its recent price increase. A price change of 5.8% over the past four weeks positions the stock of this jewelry company well in this regard.\nWhile any stock can see a spike in price for a short period, it takes a real momentum player to deliver positive returns for a longer time frame. SIG meets this criterion too, as the stock gained 33.9% over the past 12 weeks.\nMoreover, the momentum for SIG is fast paced, as the stock currently has a beta of 2.65. This indicates that the stock moves 165% higher than the market in either direction.\nGiven this price performance, it is no surprise that SIG has a Momentum Score of A, which indicates that this is the right time to enter the stock to take advantage of the momentum with the highest probability of success.\nIn addition to a favorable Momentum Score, an upward trend in earnings estimate revisions has helped SIG earn a Zacks Rank #2 (Buy). Our research shows that the momentum-effect is quite strong among Zacks Rank #1 and #2 stocks. That's because as covering analysts raise their earnings estimates for a stock, more and more investors take an interest in it, helping its price race to keep up. You can see the complete list of today's Zacks Rank #1 (Strong Buy) stocks here >>>>\nMost importantly, despite possessing fast-paced momentum features, SIG is trading at a reasonable valuation. In terms of Price-to-Sales ratio, which is considered as one of the best valuation metrics, the stock looks quite cheap now. SIG is currently trading at 0.61 times its sales. In other words, investors need to pay only 61 cents for each dollar of sales.\nSo, SIG appears to have plenty of room to run, and that too at a fast pace.\nIn addition to SIG, there are several other stocks that currently pass through our 'Fast-Paced Momentum at a Bargain' screen. You may consider investing in them and start looking for the newest stocks that fit these criteria.\nThis is not the only screen that could help you find your next winning stock pick. Based on your personal investing style, you may choose from over 45 Zacks Premium Screens that are strategically created to beat the market.\nHowever, keep in mind that the key to a successful stock-picking strategy is to ensure that it produced profitable results in the past. You could easily do that with the help of the Zacks Research Wizard. In addition to allowing you to backtest the effectiveness of your strategy, the program comes loaded with some of our most successful stock-picking strategies.\nClick here to sign up for a free trial to the Research Wizard today.\nSignet Jewelers Limited (SIG) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1619787180000, "published_utc": "2021-04-30T12:53:00Z", "article_url": "http://www.zacks.com/stock/news/1478814/signet-sig-is-attractively-priced-despite-fast-paced-momentum?cid=CS-ZC-FT-tale_of_the_tape|fast_paced_momentum_at_a_bargain-1478814", "label_type": ["[2][c] Stock Recommendations", "[1][b] Stock Market Updates", "[1][c] Company-Specific News"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[1][b] Medium-Term Retrospective (3\u201312 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 4.615885218712224, "input_bin_label": ">+4%", "output_percentage_change": 4.26232405958296, "output_bin_label": ">+4%", "overall_percentage_change": 10.516842375932113, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [58.335, 58.087500000000006, 57.80500000000001, 57.651250000000005, 57.714, 57.91166666666667, 58.02357142857143, 58.0318125, 57.847166666666666, 57.83245000000001, 57.69019999999999, 57.62220000000001, 57.6032, 57.6842, 57.661699999999996, 57.5957, 57.5322, 57.52725, 57.759249999999994, 57.89825, 58.27700000000001, 58.539, 58.636, 58.605, 58.672000000000004, 58.67999999999999, 58.70400000000001, 58.648, 58.428999999999995, 58.21, 57.830999999999996, 57.55649999999999, 57.4245, 57.11419000000001, 56.87895999999999, 56.68996, 56.580960000000005, 56.54896, 56.61796, 56.62296, 56.76696, 57.001459999999994, 57.302459999999996, 57.86577, 58.311, 58.75250000000001, 59.69049, 60.68549, 61.62549, 62.42849, 63.14149000000001, 63.83302000000001, 64.46802, 64.77902, 65.09102, 65.38951999999999, 65.09453, 64.85323000000001, 64.65522999999999, 64.74522999999999, 64.76423, 64.6817, 64.7037, 64.9652, 65.12719999999999, 65.2462, 65.2892, 65.23749999999998, 65.17750000000001, 64.9255, 64.78049999999999, 64.58950000000002, 64.21, 63.96600000000001, 63.826, 63.641000000000005, 63.599000000000004, 63.55100000000001, 63.464, 63.443000000000005, 63.187, 62.974000000000004, 62.86550000000001, 62.713, 62.473, 62.0745, 61.5615, 60.918499999999995, 60.23349999999999, 59.54755, 59.00555000000001, 58.58755, 58.33555, 57.99955, 57.807550000000006, 57.87705999999999, 58.067060000000005, 58.36406000000001, 58.71806, 59.17101, 59.67184999999999, 60.14185, 60.38584999999999, 60.709849999999996, 60.961850000000005, 61.22184, 61.49183999999999, 61.76228999999999, 62.15419000000001, 62.44719, 62.76135000000001, 62.94884999999999, 62.99235, 62.99535000000001, 62.99335, 62.946160000000006, 62.78416000000001, 62.59471, 62.555809999999994, 62.622809999999994, 62.60780999999999, 62.55031, 62.72981, 62.90080999999999, 62.93911999999999, 63.07030999999999, 63.246309999999994, 63.45831, 63.39081, 63.22306, 63.07806000000001, 62.91106, 62.74906000000001, 62.43973000000001, 62.26742, 62.04742, 61.82142], "in_sma_50": [58.335, 58.087500000000006, 57.80500000000001, 57.651250000000005, 57.714, 57.91166666666667, 58.02357142857143, 58.0318125, 57.847166666666666, 57.83245000000001, 57.74881818181818, 57.69975, 57.64976923076923, 57.67478571428571, 57.67913333333333, 57.7141875, 57.734529411764704, 57.7515, 57.80089473684211, 57.86535, 58.00033333333334, 58.081227272727276, 58.07856521739131, 58.062375, 58.07628, 58.085653846153846, 58.09359259259259, 58.07167857142857, 58.017482758620694, 57.98023333333333, 57.94570967741935, 57.91725, 57.88036363636363, 57.78349705882353, 57.73418857142857, 57.69796111111111, 57.68477297297297, 57.67096315789473, 57.65863076923077, 57.64091499999999, 57.65820975609756, 57.69920476190476, 57.745967441860465, 57.802195454545455, 57.86236888888889, 57.927208695652176, 58.111521276595745, 58.29898958333334, 58.468193877551016, 58.59843, 58.74133, 58.910436, 59.086836000000005, 59.209636, 59.322936, 59.421536, 59.520436, 59.652586, 59.817386000000006, 59.980985999999994, 60.156136, 60.32233600000001, 60.506935999999996, 60.665836, 60.816036000000004, 60.951636, 61.07183599999999, 61.194636, 61.301035999999996, 61.386436, 61.456836, 61.532436000000004, 61.621736, 61.738036, 61.846835999999996, 61.943836000000005, 62.050836, 62.175236, 62.308036, 62.433035999999994, 62.528036, 62.615936000000005, 62.709936, 62.857798, 62.96564399999999, 63.02074399999999, 63.046943999999996, 63.049144000000005, 63.031144000000005, 63.017954, 62.975753999999995, 62.933154, 62.916554000000005, 62.884554, 62.864954, 62.845656, 62.722258000000004, 62.584858, 62.449658, 62.366458, 62.281826, 62.194919999999996, 62.10012, 62.07072, 62.03912, 62.012119999999996, 62.001720000000006, 61.96666999999999, 61.94945, 61.906850000000006, 61.88125, 61.84835, 61.75785, 61.67675, 61.61235, 61.552111999999994, 61.500712, 61.438112000000004, 61.425112, 61.446312, 61.446712, 61.440512, 61.461812, 61.46371200000001, 61.434974000000004, 61.437974000000004, 61.430173999999994, 61.419574000000004, 61.410473999999994, 61.40232400000001, 61.424924000000004, 61.427924000000004, 61.438524, 61.409057999999995, 61.393858, 61.43255800000001, 61.482158], "in_sma_200": [58.335, 58.087500000000006, 57.80500000000001, 57.651250000000005, 57.714, 57.91166666666667, 58.02357142857143, 58.0318125, 57.847166666666666, 57.83245000000001, 57.74881818181818, 57.69975, 57.64976923076923, 57.67478571428571, 57.67913333333333, 57.7141875, 57.734529411764704, 57.7515, 57.80089473684211, 57.86535, 58.00033333333334, 58.081227272727276, 58.07856521739131, 58.062375, 58.07628, 58.085653846153846, 58.09359259259259, 58.07167857142857, 58.017482758620694, 57.98023333333333, 57.94570967741935, 57.91725, 57.88036363636363, 57.78349705882353, 57.73418857142857, 57.69796111111111, 57.68477297297297, 57.67096315789473, 57.65863076923077, 57.64091499999999, 57.65820975609756, 57.69920476190476, 57.745967441860465, 57.802195454545455, 57.86236888888889, 57.927208695652176, 58.111521276595745, 58.29898958333334, 58.468193877551016, 58.59843, 58.73336274509804, 58.87878461538462, 59.01427924528302, 59.0942, 59.176669090909094, 59.25976428571429, 59.33661052631579, 59.42903103448276, 59.51684406779661, 59.62289666666666, 59.72202950819672, 59.81473870967742, 59.917361904761904, 60.01154375, 60.09213538461539, 60.1668, 60.22505671641791, 60.28321764705882, 60.337228985507245, 60.380411428571435, 60.434490140845064, 60.477900000000005, 60.505394520547945, 60.54592972972973, 60.589984, 60.62393157894737, 60.66323116883117, 60.7021641025641, 60.73302278481013, 60.763234999999995, 60.7743061728395, 60.78230243902439, 60.78974457831325, 60.803914285714285, 60.81151529411765, 60.7926023255814, 60.766480459770115, 60.72674772727273, 60.67689662921349, 60.62815888888889, 60.57993736263737, 60.54374239130435, 60.525852688172044, 60.50557765957447, 60.49530842105263, 60.4889, 60.488189690721654, 60.48565714285714, 60.47903434343434, 60.482443999999994, 60.490027722772275, 60.50434117647059, 60.512260194174765, 60.52521923076923, 60.53974095238095, 60.55804528301886, 60.581988785046725, 60.60386388888889, 60.632718348623854, 60.66105727272727, 60.694651351351354, 60.722600892857145, 60.73173716814159, 60.74189736842105, 60.75309826086957, 60.76391724137931, 60.77020854700855, 60.77257966101695, 60.794322689075635, 60.82453666666667, 60.85276363636364, 60.872413114754096, 60.89418211382114, 60.91600322580645, 60.927980000000005, 60.94696428571429, 60.96517716535433, 60.98240234375, 60.9956007751938, 61.009038461538466, 61.02263358778626, 61.026856060606065, 61.033646616541354, 61.02971417910448, 61.027197777777786, 61.02788014705882, 61.02767664233576], "in_ema_10": [58.335, 58.245, 58.06227272727272, 57.903677685950406, 57.914827197595784, 58.09394952530564, 58.20323142979552, 58.182552988014514, 57.8529978992846, 57.82518009941467, 57.65923826315746, 57.5684676698561, 57.47420082079135, 57.56980067155656, 57.60074600400082, 57.71697400327339, 57.77934236631459, 57.8267346633483, 57.98369199728497, 58.184838906869516, 58.64214092380233, 58.849024392201905, 58.69829268452882, 58.51496674188722, 58.4958818797259, 58.46390335613937, 58.43410274593221, 58.260629519399075, 57.940515061326515, 57.751330504721686, 57.59836132204501, 57.49593199076409, 57.35121708335244, 56.84861397728835, 56.704811435963194, 56.65484572033352, 56.75578286209105, 56.8292768871654, 56.894862907680775, 56.904887833557, 57.167635500182996, 57.56988359105881, 57.958995665411756, 58.37008736260961, 58.759162387589676, 59.138405589846094, 60.49322275532862, 61.696273163450684, 62.58604167918692, 63.021306828425665, 63.46834195053009, 63.98233432316098, 64.36009171894989, 64.17280231550444, 64.07411098541272, 64.02972716988313, 63.95886768444983, 64.0930735600044, 64.18706018545814, 64.49486742446575, 64.7085278927447, 64.84697736679111, 65.10752693646545, 65.259794766199, 65.25801389961735, 65.21473864514147, 65.00660434602483, 64.85631264674758, 64.70243762006619, 64.45835805278142, 64.41502022500298, 64.25956200227516, 63.936914365497856, 63.85838448086188, 63.85686002979608, 63.73197638801497, 63.71707159019406, 63.71396766470423, 63.60960990748528, 63.526044469760684, 63.186763657076916, 62.86735208306293, 62.60056079523331, 62.48773155973633, 62.29905309432972, 61.73286162263341, 61.14870496397278, 60.443485879614094, 59.688306628775166, 59.070523605361494, 58.55588294984122, 58.31844968623372, 58.42054974328214, 58.456813426321744, 58.6519382578996, 58.87524039282694, 59.15610577594931, 59.353177453049426, 59.43987246158589, 59.69080474129754, 59.97400387924344, 60.33327590119918, 60.51268028279932, 60.75764750410853, 60.9926206851797, 61.2630532878743, 61.60067996280624, 61.84501087865965, 62.19119071890334, 62.47461058819364, 62.822863208522065, 63.00506989788168, 62.77778446190319, 62.61636910519351, 62.50975654061288, 62.418546260501444, 62.251537849501176, 62.03307642231914, 62.274335254624745, 62.664456117420244, 62.95091864152565, 63.00529707033916, 63.10433396664113, 63.194455063615464, 63.05239050659446, 63.10104677812274, 63.1299473639186, 63.13722966138794, 63.05500608659013, 62.99818679811919, 62.960334653006605, 62.70936471609631, 62.56766204044243, 62.19294166945289, 61.91967954773418, 61.774283266327956, 61.633504490631964], "in_ema_50": [58.335, 58.315588235294115, 58.27340830449827, 58.230921704321865, 58.2204934021916, 58.24714071975272, 58.26470382878203, 58.25783309039842, 58.18380042018672, 58.16482785468921, 58.11571695842689, 58.07823786201799, 58.03791480860552, 58.036427953366086, 58.02480332774389, 58.033242412930406, 58.034291730070386, 58.034515583793116, 58.06022085501692, 58.100604350898614, 58.2025414351771, 58.26440255536624, 58.254818141430306, 58.23266841039383, 58.23962259037838, 58.24277464565766, 58.2450187772005, 58.215018040839695, 58.14776243139501, 58.09883057134031, 58.05220976462108, 58.012319185616334, 57.96085568814119, 57.82854370037095, 57.75909884937601, 57.706977325871065, 57.687488018974165, 57.66680221430851, 57.6481040882572, 57.620727457345154, 57.64932638058652, 57.717195934289016, 57.79534511333651, 57.89042961869586, 57.993157868943086, 58.10499481525904, 58.43773619505281, 58.77782497171741, 59.084184776748096, 59.31539321687562, 59.55714250248835, 59.821383972979, 60.06603558188179, 60.19403418651388, 60.32877794390549, 60.46608076963469, 60.590548190433324, 60.75158551629869, 60.90289588820855, 61.098076441612136, 61.27736756154892, 61.44178451991956, 61.63151846031487, 61.800674599126054, 61.935942261905424, 62.05688570261501, 62.135831361335995, 62.21599483736203, 62.2863479809949, 62.328451981740194, 62.40263033539744, 62.44801738106813, 62.449467679849775, 62.4908611041694, 62.54416066871178, 62.568703387585835, 62.611107176307954, 62.65380885566843, 62.67287517505398, 62.69158595250285, 62.65113160142431, 62.60324408764296, 62.5560580449903, 62.533467533422055, 62.490978610542754, 62.36133239052147, 62.21069190461867, 62.01693928090813, 61.79235342675488, 61.57659446884293, 61.3673162543785, 61.20585287185385, 61.114642955310565, 61.01681381980819, 60.95850739550199, 60.91621690940388, 60.89675742276059, 60.87100222971115, 60.83017861285973, 60.82977945157111, 60.846195943666366, 60.88948237724808, 60.90636542127757, 60.943762855737276, 60.98714470453189, 61.04568804945222, 61.127033616140366, 61.198306807664274, 61.298333991677445, 61.394477756709705, 61.51194921723089, 61.60265709106498, 61.60863132278792, 61.619665388560946, 61.63575694195071, 61.65035863050167, 61.644462213619256, 61.621149969947915, 61.68934016720486, 61.79642486653016, 61.8922513423525, 61.94549638775044, 62.00841809803474, 62.070833074582396, 62.08425530695172, 62.13271588314969, 62.17692310341833, 62.21586729544114, 62.23426465640424, 62.25419545419231, 62.27520739716516, 62.24794436198221, 62.23547595562997, 62.16768082011507, 62.10973255265959, 62.07091951137882, 62.028922667795335], "in_ema_200": [58.335, 58.330074626865674, 58.31922811316552, 58.307992012537014, 58.30457915669087, 58.31050374219643, 58.31432957560742, 58.31209246540237, 58.29276816226404, 58.28686997159475, 58.273194648494304, 58.26211808482769, 58.250057208361746, 58.247569076935264, 58.242518638358796, 58.2424935772806, 58.240677720790245, 58.23868092754855, 58.24317166458788, 58.25159781717905, 58.27596002795339, 58.29092559981455, 58.28822982270197, 58.2822772871527, 58.28354815991736, 58.2839108647938, 58.284070955691384, 58.276070249664606, 58.25839790887193, 58.244881511768725, 58.23159910866655, 58.219692649873856, 58.20457132997461, 58.168574600323126, 58.14757087295673, 58.13048061551437, 58.121321604414725, 58.11175621531607, 58.10258451168109, 58.091116009077304, 58.09369196918599, 58.106491054069714, 58.122446366964546, 58.14331754739276, 58.16686662652319, 58.193514719791615, 58.277060841982745, 58.364950783853565, 58.446792069586365, 58.51179911367009, 58.58113444587238, 58.65789231208261, 58.73154512489771, 58.777300894799225, 58.825586458035055, 58.8753816176566, 58.92279075578937, 58.98024557413973, 59.03626303111347, 59.104359916376026, 59.16968966845189, 59.23237932349217, 59.30250490236289, 59.36859938094635, 59.42712078014092, 59.48277131964201, 59.52841538611324, 59.57469981013201, 59.6188321503297, 59.65605770107269, 59.70147006225605, 59.73986339496992, 59.76717818705978, 59.80437044390496, 59.84462546436362, 59.8777137682008, 59.915248954586865, 59.95290816896909, 59.98462052549676, 60.0161168386759, 60.032473885057236, 60.04637961754423, 60.05984847707116, 60.07895446237393, 60.09259670652941, 60.083565893529126, 60.06800802394177, 60.04016714808166, 60.00285205208085, 59.96591322569199, 59.92883946225227, 59.90218434322489, 59.89201335473509, 59.879356505434245, 59.87588032130058, 59.875922308153314, 59.8813360165299, 59.88490481238533, 59.88435849584418, 59.893668361557175, 59.9071482783576, 59.92747516116002, 59.941331129705695, 59.96042236224594, 59.981214179537034, 60.00607772003916, 60.037062021332304, 60.065991752463326, 60.102638600697524, 60.13893075392441, 60.18122995040278, 60.21748636880674, 60.2327850119032, 60.2492747132773, 60.266993372846684, 60.28431781689796, 60.29641415702833, 60.30391252362507, 60.33432135423577, 60.3749748730991, 60.4134328345608, 60.44165738347065, 60.47258616572468, 60.50370471133936, 60.522703669435494, 60.55053746376947, 60.57749729000062, 60.603293336866294, 60.62400683600195, 60.64508636997209, 60.66642879415148, 60.6755190549062, 60.68800145236982, 60.68619745781888, 60.68623529405949, 60.69055136078527, 60.69363045172273], "in_macd": [0.0, -0.039487179487181834, -0.11783767988896443, -0.18186912402267552, -0.16814026544912508, -0.08088101425389738, -0.02794705945132847, -0.03445809703391234, -0.17633474360678036, -0.17938528159284317, -0.2425515403387024, -0.2695330645374341, -0.29637576224827455, -0.23824538852031907, -0.21072734199817944, -0.14688012786262306, -0.10954250849302838, -0.08063648182461947, -0.005218523815763376, 0.0858379221890857, 0.28463328105682706, 0.3637506330921525, 0.28119299570567335, 0.1869818211640677, 0.1684746978489713, 0.14487538815367884, 0.12313945733082932, 0.03929347782767678, -0.10502224375259317, -0.18498445019010745, -0.2447270968270132, -0.27877359095192134, -0.3289949343152898, -0.5331592923998016, -0.5697124585070412, -0.562159383992686, -0.48761313605132983, -0.4276397151736191, -0.3733854428030554, -0.34576872863462427, -0.20851040581167268, -0.016430404673329235, 0.160571652112246, 0.3381023615355687, 0.4964742579608412, 0.6416206240152746, 1.2063099920178644, 1.676472773307431, 1.9842473424282332, 2.074335710344208, 2.16116465147104, 2.269602543790107, 2.30992621960943, 2.09741711981421, 1.930950820888448, 1.7944777853097094, 1.651947882388363, 1.6057726264541046, 1.5443558575431808, 1.579948350760617, 1.573076961107489, 1.5338121747854458, 1.5501852091509605, 1.5186235100452947, 1.42114783684233, 1.3102350121181559, 1.1326225709568547, 0.9893350735118815, 0.8522370618554191, 0.683260134639049, 0.6116883525220729, 0.4959932143674948, 0.3139415452792349, 0.2490983111470797, 0.22297784781109442, 0.14572702499445, 0.12183276751708405, 0.10571239180100633, 0.0472054035128977, 0.0016263625063999143, -0.1529626452622992, -0.2906838035396291, -0.3976655223775367, -0.4306835012690371, -0.4939234163405004, -0.7185253621504444, -0.9393556574471233, -1.2013810380078027, -1.4711572645096709, -1.6657151939398034, -1.8031926008273444, -1.8097838159007509, -1.6642950662756206, -1.552082569375301, -1.373886652209805, -1.1906894333227669, -0.990520792504455, -0.8367644979316609, -0.739470939529248, -0.5758424144045193, -0.4069067617922144, -0.21394456374220283, -0.11058165001365694, 0.014737802622832419, 0.12791130195201816, 0.24942431365491302, 0.3928385044346143, 0.48672325784395554, 0.6189096229613185, 0.7155011098998614, 0.8340784730579855, 0.8724045727054275, 0.7273620060735837, 0.6162048726033547, 0.53326176378647, 0.4604537809380673, 0.3576309592655136, 0.23709876611162883, 0.3242362356792583, 0.47336973764046064, 0.5704587236483505, 0.5610502799377386, 0.5712168806779943, 0.5766611760650591, 0.47967353084334974, 0.4705649936372467, 0.4532797864970064, 0.427392176498266, 0.36354983616879366, 0.31397478507112453, 0.27534504663197623, 0.14541753022943027, 0.06988551560944245, -0.10362800599436639, -0.22376848011707295, -0.2810435697560436, -0.33228708933351214], "in_signal": [0.0, -0.007897435897436368, -0.029885484695741982, -0.06028221256112869, -0.08185382313872797, -0.08165926136176185, -0.07091682097967518, -0.06362507619052261, -0.08616700967377416, -0.10481066405758797, -0.13235883931381087, -0.15979368435853553, -0.18711009993648334, -0.1973371576532505, -0.20001519452223632, -0.18938818119031367, -0.1734190466508566, -0.15486253368560918, -0.12493373171164002, -0.08277940093149487, -0.009296864533830482, 0.06531263499136611, 0.10848870713422756, 0.1241873299401956, 0.13304480352195075, 0.1354109204482964, 0.13295662782480297, 0.11422399782537773, 0.07037474950978356, 0.019302909569805363, -0.033503091709558355, -0.08255719155803096, -0.13184474010948272, -0.2121076505675465, -0.28362861215544544, -0.3393347665228935, -0.36899044042858076, -0.38072029537758845, -0.3792533248626818, -0.3725564056170703, -0.3397472056559908, -0.2750838454594585, -0.18795274594511763, -0.08274172444898036, 0.033101472032983956, 0.1548053024294421, 0.3651062403471266, 0.6273795469391875, 0.8987531060369967, 1.133869626898439, 1.3393286318129594, 1.5253834142083889, 1.6822919752885972, 1.7653170041937198, 1.7984437675326657, 1.7976505710880746, 1.7685100333481323, 1.735962551969327, 1.6976412130840979, 1.6741026406194017, 1.6538975047170192, 1.6298804387307047, 1.613941392814756, 1.594877816260864, 1.5601318203771573, 1.5101524587253572, 1.4346464811716568, 1.3455841996397018, 1.2469147720828455, 1.1341838445940862, 1.0296847461796834, 0.9229464398172458, 0.8011454609096437, 0.6907360309571309, 0.5971843943279236, 0.5068929204612289, 0.4298808898724, 0.36504719025812127, 0.30147883290907657, 0.24150833882854125, 0.16261414201037316, 0.07195455290037273, -0.021969462155209167, -0.10371226997797477, -0.1817544992504799, -0.2891086718304728, -0.4191580689538029, -0.5756026627646029, -0.7547135831136166, -0.936913905278854, -1.1101696443885523, -1.250092478690992, -1.3329329962079177, -1.3767629108413946, -1.3761876591150766, -1.3390880139566146, -1.2693745696661827, -1.1828525553192784, -1.0941762321612722, -0.9905094686099217, -0.8737889272463804, -0.7418200545455449, -0.6155723736391673, -0.4895103383867674, -0.36602601031901033, -0.24293594552422568, -0.11578105553245767, 0.0047198071428249805, 0.12755777030652368, 0.24514643822519122, 0.3629328451917501, 0.4648271906944856, 0.5173341537703052, 0.5371082975369151, 0.5363389907868261, 0.5211619488170744, 0.4884557509067623, 0.43818435394773564, 0.41539473029404017, 0.42698973176332433, 0.4556835301403296, 0.47675688009981143, 0.49564888021544806, 0.5118513393853703, 0.5054157776769662, 0.49844562086902233, 0.4894124539946192, 0.4770083984953486, 0.4543166860300376, 0.426248305838255, 0.3960676539969993, 0.3459376292434855, 0.2907272065166769, 0.21185616401446822, 0.12473123518816001, 0.04357627419931929, -0.031596398507247006], "in_upper_bb": [null, 58.78753571337469, 58.90167679833214, 58.73753955624181, 58.69571788208223, 59.218857037908236, 59.35570898760596, 59.266012985855404, 59.44723900878124, 59.34388129001767, 59.286261011501765, 59.204547268133425, 59.134900067619675, 59.113881675927324, 59.06628974982338, 59.08333525803539, 59.07077159932785, 59.05581870879691, 59.13961106140861, 59.29019932167359, 59.88531320545174, 60.14262196629273, 60.1438390799092, 60.13252318500332, 60.15627007154162, 60.098979591252004, 60.06349749963317, 60.05389282121279, 60.03720805955145, 60.06318688830824, 60.06336124964601, 60.069558661361896, 60.09404434664969, 60.434972553496316, 60.4742407796328, 60.43898011053779, 60.398346274809356, 60.35572269943343, 60.23696599608461, 60.03705422763147, 59.47221552588009, 59.36154972294983, 59.69491965877874, 60.14772728084557, 60.55455969604861, 61.00833324056079, 63.29030778259566, 65.13322924699388, 66.45828196384103, 67.22791986691261, 67.99002916697671, 68.80428396388923, 69.44179234121785, 69.40427815300603, 69.4469224527647, 69.45530429615391, 69.43780894921358, 69.43211305683933, 69.30254005695359, 69.12271489823537, 68.97497267156518, 68.83048365222362, 68.70496259281146, 68.477399273977, 68.07319122830685, 67.50327666546342, 67.35897768137825, 67.0570768358832, 66.83998219714678, 66.8803044496507, 66.81131117907357, 66.61036643788862, 66.53332071785421, 66.52346894370714, 66.51794799632644, 66.54928477672894, 66.548985935152, 66.52102733721843, 66.51661519335069, 66.31029964788307, 66.27013044216538, 66.22381184455514, 65.90276580054817, 65.51175786004485, 65.28255044725309, 65.45848567527185, 65.75696043857107, 66.1060131897367, 66.44612553851162, 66.65599136678676, 66.59300106361465, 66.40496286160553, 66.22581254329376, 65.87374348392012, 65.41474526499483, 65.0539574412313, 64.59732577906489, 64.06970708186181, 63.58991120820357, 63.154968659296806, 63.08602016583341, 63.17971940451694, 63.16689174282595, 63.14384660632301, 63.25238289180713, 63.65472934224864, 64.14882482629156, 64.4830946815159, 64.7735059647248, 64.92260800783536, 65.02792795257832, 65.03692941549905, 64.94759282628448, 64.77333439286838, 64.68607693149141, 64.60633306452996, 64.55435303363521, 64.48558996105945, 64.43447865024923, 64.67731057849632, 64.8660474603169, 64.91630895990355, 64.94602460519636, 65.00212264456333, 64.99309396300046, 65.02746842231403, 65.03706878803047, 65.04919776985386, 64.9718118124376, 64.88954138426506, 64.68445669259998, 64.59371942833417, 64.58473435300779, 64.73970958353347, 64.83999690858303, 64.87904766002812, 64.91213464898087], "in_lower_bb": [null, 57.387464286625324, 56.70832320166787, 56.564960443758196, 56.73228211791777, 56.6044762954251, 56.6914338695369, 56.7976120141446, 56.247094324552094, 56.32101870998235, 56.211375352134596, 56.19495273186658, 56.164638393918786, 56.2356897526441, 56.29197691684328, 56.34503974196461, 56.39828722420156, 56.44718129120309, 56.46217841227561, 56.44050067832641, 56.08188679454827, 56.01857803370728, 56.09536092009081, 56.156676814996686, 56.17742992845837, 56.176720408748, 56.17270250036684, 56.121357178787214, 56.15104194044856, 56.04506311169176, 56.04463875035398, 56.02594133863812, 55.966455653350316, 55.28421744650368, 55.0767192203672, 54.93097988946223, 54.88661372519064, 54.84123730056656, 54.80999400391537, 54.79590577236853, 55.1257444741199, 55.19641027705018, 55.03204034122127, 54.832232719154405, 54.63540030395139, 54.434126759439195, 52.98114221740434, 52.10122075300612, 51.78516803615895, 51.82353013308739, 51.918420833023276, 52.03019603611075, 52.32868765878217, 53.24051184699398, 53.9550975472353, 54.6867157038461, 55.347211050786406, 56.106606943160685, 56.97817994304642, 58.05100510176463, 58.930747328434826, 59.68423634777637, 60.46675740718853, 61.26682072602301, 62.145028771693184, 63.1324433345366, 63.02475231862174, 63.03365316411682, 62.99274780285325, 62.790425550349305, 62.73341882092644, 62.660833562111385, 62.380379282145796, 62.407731056292846, 62.43525200367357, 62.33791522327104, 62.339214064848015, 62.267472662781564, 62.12488480664931, 62.05820035211691, 61.697369557834634, 61.33968815544486, 61.17273419945184, 61.16724213995515, 61.01644955274692, 60.25701432472815, 59.403539561428936, 58.36348681026329, 57.251374461488375, 56.334558633213256, 55.59954893638537, 55.156587138394485, 54.97523745670622, 54.83880651607989, 54.86580473500515, 54.8976025587687, 55.03123422093511, 55.212852918138175, 55.36164879179645, 55.56359134070319, 55.59137983416658, 55.549680595483075, 55.554508257174035, 55.56555339367699, 55.51701710819286, 55.44417065775136, 55.410075173708435, 55.6432553184841, 56.0987440352752, 56.69559199216463, 57.40527204742167, 58.05377058450095, 58.43060717371555, 58.93186560713161, 59.269123068508584, 59.561666935470015, 59.721646966364794, 59.87141003894057, 60.27552134975076, 60.39268942150369, 60.5031125396831, 60.58285104009646, 60.77613539480365, 60.894037355436645, 60.93937603699953, 60.989001577685954, 60.993401211969534, 61.003822230146135, 60.974808187562395, 60.956328615734925, 61.001413307400014, 60.867650571665855, 60.8941356469922, 60.60083041646653, 60.366543091416986, 60.23868233997189, 60.155595351019144], "out_sma_10": [59.83, 59.7225, 59.67166666666666, 59.78625, 59.879, 59.8775, 59.88642857142857, 60.089375, 60.288333333333334, 60.427499999999995, 60.592499999999994, 60.79599999999999, 61.113, 61.30800000000001, 61.527, 61.80800000000001, 62.04799999999999, 62.077, 62.102, 62.2145, 62.395500000000006, 62.47950000000001, 62.5125, 62.709489999999995, 62.846990000000005, 63.01499, 63.160990000000005, 63.42399, 63.72699, 63.96049000000001, 64.10148999999998, 64.18749, 64.32749], "out_sma_50": [59.83, 59.7225, 59.67166666666666, 59.78625, 59.879, 59.8775, 59.88642857142857, 60.089375, 60.288333333333334, 60.427499999999995, 60.52318181818182, 60.61708333333333, 60.78038461538461, 60.87321428571429, 60.977666666666664, 61.0840625, 61.15794117647059, 61.1936111111111, 61.2428947368421, 61.321000000000005, 61.4147619047619, 61.46363636363637, 61.533478260869565, 61.638329166666665, 61.725396, 61.82672692307692, 61.899811111111106, 61.990175, 62.099479310344826, 62.200829999999996, 62.28144838709677, 62.314840625, 62.38014848484848], "out_sma_200": [59.83, 59.7225, 59.67166666666666, 59.78625, 59.879, 59.8775, 59.88642857142857, 60.089375, 60.288333333333334, 60.427499999999995, 60.52318181818182, 60.61708333333333, 60.78038461538461, 60.87321428571429, 60.977666666666664, 61.0840625, 61.15794117647059, 61.1936111111111, 61.2428947368421, 61.321000000000005, 61.4147619047619, 61.46363636363637, 61.533478260869565, 61.638329166666665, 61.725396, 61.82672692307692, 61.899811111111106, 61.990175, 62.099479310344826, 62.200829999999996, 62.28144838709677, 62.314840625, 62.38014848484848], "out_ema_10": [59.83, 59.79090909090908, 59.75074380165289, 59.81969947407963, 59.89793593333787, 59.89285667273098, 59.90142818677989, 60.19389578918354, 60.50046019115017, 60.71492197457741, 60.854027070108785, 60.998749420998095, 61.315340435362074, 61.45436944711442, 61.63357500218452, 61.82383409269642, 61.91768243947889, 61.8962856323009, 61.938779153700736, 62.096273853027874, 62.313314970659164, 62.3454395214484, 62.47717779027596, 62.76312728295306, 62.95437686787068, 63.20994471007601, 63.31722749006219, 63.519549764596334, 63.81781344376063, 64.05821099944052, 64.17489990863315, 64.02491810706348, 64.1058420875974], "out_ema_50": [59.83, 59.82156862745098, 59.811703191080355, 59.82418541888113, 59.840884029905396, 59.8420258326542, 59.84586795686384, 59.91112803698683, 59.98833870220304, 60.05467836094018, 60.110573327177825, 60.17094300062183, 60.271690333930785, 60.342604438482525, 60.42485524481654, 60.513292294039424, 60.58492789035161, 60.632577777004485, 60.691300217121956, 60.774190404685804, 60.87284960450205, 60.936267267070605, 61.01994306051882, 61.138764901282784, 61.24371529731091, 61.36592254055362, 61.461376558571125, 61.57779316411735, 61.71827186356373, 61.85245728067888, 61.96412562261304, 62.01847363741253, 62.11461192614145], "out_ema_200": [59.83, 59.82786069651741, 59.825294918442616, 59.828326809801396, 59.832522562937704, 59.832895472759226, 59.833961189448196, 59.85063819253827, 59.87083084733889, 59.888832530449946, 59.904665042584774, 59.92203155957398, 59.9500710465434, 59.97126436946336, 59.995828903100545, 60.02253707321895, 60.04559640582374, 60.0630531580046, 60.08361979324833, 60.11069820326577, 60.14233304701437, 60.16569291719333, 60.19459149513171, 60.23295277378712, 60.268595034744465, 60.309305531911185, 60.34403881020063, 60.38469514044739, 60.43221061168672, 60.47905428719233, 60.52105374702126, 60.54920246595638, 60.58821537674288], "out_macd": [0.0, -0.017150997150999103, -0.03398267871202165, -0.0021102619440256376, 0.03245770289636596, 0.028857587567365783, 0.03129216857663408, 0.1580851631727711, 0.2851385331478369, 0.36547791380466776, 0.40830246658361347, 0.4507627006231587, 0.5658439358322198, 0.5969093601603177, 0.6431639306719532, 0.6912190622047589, 0.6938694465999262, 0.644961691392723, 0.6256184451033917, 0.6571800789781008, 0.71310808182605, 0.684982066030841, 0.7014077566068977, 0.7844522975812183, 0.8218375955231352, 0.8852381839901895, 0.8801504606069344, 0.9163905581202556, 0.9925742179028276, 1.0393554417449877, 1.0290631761883304, 0.9015799119922292, 0.8807701760893849], "out_signal": [0.0, -0.0034301994301998207, -0.009540695286564187, -0.008054608618056477, 4.785368482801075e-05, 0.005809800461335566, 0.010906274084395269, 0.04034205190207044, 0.08930134815122373, 0.14453666128191256, 0.19728982234225276, 0.24798439799843397, 0.31155630556519115, 0.36862691648421647, 0.4235343193217638, 0.47707126789836285, 0.5204309036386756, 0.5453370611894851, 0.5613933379722664, 0.5805506861734333, 0.6070621653039566, 0.6226461454493335, 0.6383984676808463, 0.6676092336609207, 0.6984549060333636, 0.7358115616247288, 0.76467934142117, 0.7950215847609872, 0.8345321113893553, 0.8754967774604819, 0.9062100572060517, 0.9052840281632872, 0.9003812577485069], "out_upper_bb": [null, 60.0265559159102, 59.94957552462792, 60.297677740089775, 60.4858113380615, 60.42029830508209, 60.38418066118525, 61.326450323956806, 61.95089160298886, 62.22518524003013, 62.342886589441555, 62.470063529142394, 62.90972904320922, 63.033747008991504, 63.21129557390217, 63.403755637033434, 63.48513116340636, 63.471514702407674, 63.49792692628832, 63.62438103893523, 63.8451130622705, 63.852762118298806, 63.88857951079676, 64.15463387285236, 64.3098975517214, 64.45070936417376, 64.37126760976946, 64.61626900952838, 65.0193924426573, 65.32946934181759, 65.46676102312895, 65.42024324898252, 65.54620853631283], "out_lower_bb": [null, 59.41844408408979, 59.3937578087054, 59.27482225991023, 59.27218866193849, 59.334701694917904, 59.38867648167189, 58.85229967604319, 58.62577506367781, 58.62981475996986, 58.70347704692208, 58.76410313752427, 58.65104018756001, 58.712681562437076, 58.74403775943116, 58.76436936296657, 58.830751189534816, 58.91570751981453, 58.987862547395885, 59.01761896106478, 59.142886937729514, 59.4227378817012, 59.73692048920323, 59.86285612714764, 60.06409244827859, 60.372280635826215, 60.83772239023054, 60.88472099047163, 60.8095975573427, 60.8455206581824, 61.03022897687102, 61.2467467510175, 61.29378146368715], "overall_sma_10": [58.335, 58.087500000000006, 57.80500000000001, 57.651250000000005, 57.714, 57.91166666666667, 58.02357142857143, 58.0318125, 57.847166666666666, 57.83245000000001, 57.69019999999999, 57.62220000000001, 57.6032, 57.6842, 57.661699999999996, 57.5957, 57.5322, 57.52725, 57.759249999999994, 57.89825, 58.27700000000001, 58.539, 58.636, 58.605, 58.672000000000004, 58.67999999999999, 58.70400000000001, 58.648, 58.428999999999995, 58.21, 57.830999999999996, 57.55649999999999, 57.4245, 57.11419000000001, 56.87895999999999, 56.68996, 56.580960000000005, 56.54896, 56.61796, 56.62296, 56.76696, 57.001459999999994, 57.302459999999996, 57.86577, 58.311, 58.75250000000001, 59.69049, 60.68549, 61.62549, 62.42849, 63.14149000000001, 63.83302000000001, 64.46802, 64.77902, 65.09102, 65.38951999999999, 65.09453, 64.85323000000001, 64.65522999999999, 64.74522999999999, 64.76423, 64.6817, 64.7037, 64.9652, 65.12719999999999, 65.2462, 65.2892, 65.23749999999998, 65.17750000000001, 64.9255, 64.78049999999999, 64.58950000000002, 64.21, 63.96600000000001, 63.826, 63.641000000000005, 63.599000000000004, 63.55100000000001, 63.464, 63.443000000000005, 63.187, 62.974000000000004, 62.86550000000001, 62.713, 62.473, 62.0745, 61.5615, 60.918499999999995, 60.23349999999999, 59.54755, 59.00555000000001, 58.58755, 58.33555, 57.99955, 57.807550000000006, 57.87705999999999, 58.067060000000005, 58.36406000000001, 58.71806, 59.17101, 59.67184999999999, 60.14185, 60.38584999999999, 60.709849999999996, 60.961850000000005, 61.22184, 61.49183999999999, 61.76228999999999, 62.15419000000001, 62.44719, 62.76135000000001, 62.94884999999999, 62.99235, 62.99535000000001, 62.99335, 62.946160000000006, 62.78416000000001, 62.59471, 62.555809999999994, 62.622809999999994, 62.60780999999999, 62.55031, 62.72981, 62.90080999999999, 62.93911999999999, 63.07030999999999, 63.246309999999994, 63.45831, 63.39081, 63.22306, 63.07806000000001, 62.91106, 62.74906000000001, 62.43973000000001, 62.26742, 62.04742, 61.82142, 61.48742000000001, 61.180420000000005, 60.863170000000004, 60.59716999999999, 60.46417, 60.25816999999999, 60.201499999999996, 60.283500000000004, 60.359500000000004, 60.427499999999995, 60.592499999999994, 60.79599999999999, 61.113, 61.30800000000001, 61.527, 61.80800000000001, 62.04799999999999, 62.077, 62.102, 62.2145, 62.395500000000006, 62.47950000000001, 62.5125, 62.709489999999995, 62.846990000000005, 63.01499, 63.160990000000005, 63.42399, 63.72699, 63.96049000000001, 64.10148999999998, 64.18749, 64.32749], "overall_sma_50": [58.335, 58.087500000000006, 57.80500000000001, 57.651250000000005, 57.714, 57.91166666666667, 58.02357142857143, 58.0318125, 57.847166666666666, 57.83245000000001, 57.74881818181818, 57.69975, 57.64976923076923, 57.67478571428571, 57.67913333333333, 57.7141875, 57.734529411764704, 57.7515, 57.80089473684211, 57.86535, 58.00033333333334, 58.081227272727276, 58.07856521739131, 58.062375, 58.07628, 58.085653846153846, 58.09359259259259, 58.07167857142857, 58.017482758620694, 57.98023333333333, 57.94570967741935, 57.91725, 57.88036363636363, 57.78349705882353, 57.73418857142857, 57.69796111111111, 57.68477297297297, 57.67096315789473, 57.65863076923077, 57.64091499999999, 57.65820975609756, 57.69920476190476, 57.745967441860465, 57.802195454545455, 57.86236888888889, 57.927208695652176, 58.111521276595745, 58.29898958333334, 58.468193877551016, 58.59843, 58.74133, 58.910436, 59.086836000000005, 59.209636, 59.322936, 59.421536, 59.520436, 59.652586, 59.817386000000006, 59.980985999999994, 60.156136, 60.32233600000001, 60.506935999999996, 60.665836, 60.816036000000004, 60.951636, 61.07183599999999, 61.194636, 61.301035999999996, 61.386436, 61.456836, 61.532436000000004, 61.621736, 61.738036, 61.846835999999996, 61.943836000000005, 62.050836, 62.175236, 62.308036, 62.433035999999994, 62.528036, 62.615936000000005, 62.709936, 62.857798, 62.96564399999999, 63.02074399999999, 63.046943999999996, 63.049144000000005, 63.031144000000005, 63.017954, 62.975753999999995, 62.933154, 62.916554000000005, 62.884554, 62.864954, 62.845656, 62.722258000000004, 62.584858, 62.449658, 62.366458, 62.281826, 62.194919999999996, 62.10012, 62.07072, 62.03912, 62.012119999999996, 62.001720000000006, 61.96666999999999, 61.94945, 61.906850000000006, 61.88125, 61.84835, 61.75785, 61.67675, 61.61235, 61.552111999999994, 61.500712, 61.438112000000004, 61.425112, 61.446312, 61.446712, 61.440512, 61.461812, 61.46371200000001, 61.434974000000004, 61.437974000000004, 61.430173999999994, 61.419574000000004, 61.410473999999994, 61.40232400000001, 61.424924000000004, 61.427924000000004, 61.438524, 61.409057999999995, 61.393858, 61.43255800000001, 61.482158, 61.533358, 61.599858, 61.665448000000005, 61.743248, 61.803248, 61.823048, 61.849448, 61.889047999999995, 61.929046, 61.95424599999999, 61.979046, 62.015446000000004, 62.053846, 62.070478, 62.08027800000001, 62.107478, 62.117078, 62.112078000000004, 62.105078000000006, 62.098777999999996, 62.105688, 62.080508, 62.066908000000005, 62.060106000000005, 62.05990599999999, 62.112006, 62.150206, 62.198206, 62.261244, 62.334044000000006, 62.407044, 62.406844, 62.407844000000004], "overall_sma_200": [58.335, 58.087500000000006, 57.80500000000001, 57.651250000000005, 57.714, 57.91166666666667, 58.02357142857143, 58.0318125, 57.847166666666666, 57.83245000000001, 57.74881818181818, 57.69975, 57.64976923076923, 57.67478571428571, 57.67913333333333, 57.7141875, 57.734529411764704, 57.7515, 57.80089473684211, 57.86535, 58.00033333333334, 58.081227272727276, 58.07856521739131, 58.062375, 58.07628, 58.085653846153846, 58.09359259259259, 58.07167857142857, 58.017482758620694, 57.98023333333333, 57.94570967741935, 57.91725, 57.88036363636363, 57.78349705882353, 57.73418857142857, 57.69796111111111, 57.68477297297297, 57.67096315789473, 57.65863076923077, 57.64091499999999, 57.65820975609756, 57.69920476190476, 57.745967441860465, 57.802195454545455, 57.86236888888889, 57.927208695652176, 58.111521276595745, 58.29898958333334, 58.468193877551016, 58.59843, 58.73336274509804, 58.87878461538462, 59.01427924528302, 59.0942, 59.176669090909094, 59.25976428571429, 59.33661052631579, 59.42903103448276, 59.51684406779661, 59.62289666666666, 59.72202950819672, 59.81473870967742, 59.917361904761904, 60.01154375, 60.09213538461539, 60.1668, 60.22505671641791, 60.28321764705882, 60.337228985507245, 60.380411428571435, 60.434490140845064, 60.477900000000005, 60.505394520547945, 60.54592972972973, 60.589984, 60.62393157894737, 60.66323116883117, 60.7021641025641, 60.73302278481013, 60.763234999999995, 60.7743061728395, 60.78230243902439, 60.78974457831325, 60.803914285714285, 60.81151529411765, 60.7926023255814, 60.766480459770115, 60.72674772727273, 60.67689662921349, 60.62815888888889, 60.57993736263737, 60.54374239130435, 60.525852688172044, 60.50557765957447, 60.49530842105263, 60.4889, 60.488189690721654, 60.48565714285714, 60.47903434343434, 60.482443999999994, 60.490027722772275, 60.50434117647059, 60.512260194174765, 60.52521923076923, 60.53974095238095, 60.55804528301886, 60.581988785046725, 60.60386388888889, 60.632718348623854, 60.66105727272727, 60.694651351351354, 60.722600892857145, 60.73173716814159, 60.74189736842105, 60.75309826086957, 60.76391724137931, 60.77020854700855, 60.77257966101695, 60.794322689075635, 60.82453666666667, 60.85276363636364, 60.872413114754096, 60.89418211382114, 60.91600322580645, 60.927980000000005, 60.94696428571429, 60.96517716535433, 60.98240234375, 60.9956007751938, 61.009038461538466, 61.02263358778626, 61.026856060606065, 61.033646616541354, 61.02971417910448, 61.027197777777786, 61.02788014705882, 61.02767664233576, 61.01899782608695, 61.00889712230215, 60.99861928571428, 60.99245886524823, 60.987230281690145, 60.979417482517476, 60.972199305555556, 60.97590827586207, 60.9821006849315, 60.986848299319725, 60.99018040540541, 60.99460872483222, 61.00624466666667, 61.01335562913907, 61.022741447368425, 61.03357320261437, 61.042056493506486, 61.046946451612904, 61.0538891025641, 61.06504267515923, 61.07912468354431, 61.08799811320755, 61.100385625, 61.11870559006211, 61.13534938271605, 61.15513251533742, 61.17125975609756, 61.1910096969697, 61.214919277108436, 61.23842275449102, 61.25902738095239, 61.2714, 61.29021529411765], "overall_ema_10": [58.335, 58.245, 58.06227272727272, 57.903677685950406, 57.914827197595784, 58.09394952530564, 58.20323142979552, 58.182552988014514, 57.8529978992846, 57.82518009941467, 57.65923826315746, 57.5684676698561, 57.47420082079135, 57.56980067155656, 57.60074600400082, 57.71697400327339, 57.77934236631459, 57.8267346633483, 57.98369199728497, 58.184838906869516, 58.64214092380233, 58.849024392201905, 58.69829268452882, 58.51496674188722, 58.4958818797259, 58.46390335613937, 58.43410274593221, 58.260629519399075, 57.940515061326515, 57.751330504721686, 57.59836132204501, 57.49593199076409, 57.35121708335244, 56.84861397728835, 56.704811435963194, 56.65484572033352, 56.75578286209105, 56.8292768871654, 56.894862907680775, 56.904887833557, 57.167635500182996, 57.56988359105881, 57.958995665411756, 58.37008736260961, 58.759162387589676, 59.138405589846094, 60.49322275532862, 61.696273163450684, 62.58604167918692, 63.021306828425665, 63.46834195053009, 63.98233432316098, 64.36009171894989, 64.17280231550444, 64.07411098541272, 64.02972716988313, 63.95886768444983, 64.0930735600044, 64.18706018545814, 64.49486742446575, 64.7085278927447, 64.84697736679111, 65.10752693646545, 65.259794766199, 65.25801389961735, 65.21473864514147, 65.00660434602483, 64.85631264674758, 64.70243762006619, 64.45835805278142, 64.41502022500298, 64.25956200227516, 63.936914365497856, 63.85838448086188, 63.85686002979608, 63.73197638801497, 63.71707159019406, 63.71396766470423, 63.60960990748528, 63.526044469760684, 63.186763657076916, 62.86735208306293, 62.60056079523331, 62.48773155973633, 62.29905309432972, 61.73286162263341, 61.14870496397278, 60.443485879614094, 59.688306628775166, 59.070523605361494, 58.55588294984122, 58.31844968623372, 58.42054974328214, 58.456813426321744, 58.6519382578996, 58.87524039282694, 59.15610577594931, 59.353177453049426, 59.43987246158589, 59.69080474129754, 59.97400387924344, 60.33327590119918, 60.51268028279932, 60.75764750410853, 60.9926206851797, 61.2630532878743, 61.60067996280624, 61.84501087865965, 62.19119071890334, 62.47461058819364, 62.822863208522065, 63.00506989788168, 62.77778446190319, 62.61636910519351, 62.50975654061288, 62.418546260501444, 62.251537849501176, 62.03307642231914, 62.274335254624745, 62.664456117420244, 62.95091864152565, 63.00529707033916, 63.10433396664113, 63.194455063615464, 63.05239050659446, 63.10104677812274, 63.1299473639186, 63.13722966138794, 63.05500608659013, 62.99818679811919, 62.960334653006605, 62.70936471609631, 62.56766204044243, 62.19294166945289, 61.91967954773418, 61.774283266327956, 61.633504490631964, 61.30559458324433, 60.998213749927174, 60.73853852266768, 60.62789515490992, 60.559186944926296, 60.43388022766696, 60.3440838226366, 60.55606858215721, 60.79678338540135, 60.957368224419284, 61.05239218361577, 61.16104815023108, 61.44813030473452, 61.563015703873695, 61.72246739407847, 61.896564231518745, 61.97718891669715, 61.94497275002494, 61.97861406820222, 62.128866055801815, 62.3399813183833, 62.3672574423136, 62.4950288164384, 62.77773266799505, 62.96632672835958, 63.219721868657835, 63.325226983447315, 63.52609480463871, 63.82316847652258, 64.0625923898821, 64.1784846826308, 64.02785110397065, 64.10824181233961], "overall_ema_50": [58.335, 58.315588235294115, 58.27340830449827, 58.230921704321865, 58.2204934021916, 58.24714071975272, 58.26470382878203, 58.25783309039842, 58.18380042018672, 58.16482785468921, 58.11571695842689, 58.07823786201799, 58.03791480860552, 58.036427953366086, 58.02480332774389, 58.033242412930406, 58.034291730070386, 58.034515583793116, 58.06022085501692, 58.100604350898614, 58.2025414351771, 58.26440255536624, 58.254818141430306, 58.23266841039383, 58.23962259037838, 58.24277464565766, 58.2450187772005, 58.215018040839695, 58.14776243139501, 58.09883057134031, 58.05220976462108, 58.012319185616334, 57.96085568814119, 57.82854370037095, 57.75909884937601, 57.706977325871065, 57.687488018974165, 57.66680221430851, 57.6481040882572, 57.620727457345154, 57.64932638058652, 57.717195934289016, 57.79534511333651, 57.89042961869586, 57.993157868943086, 58.10499481525904, 58.43773619505281, 58.77782497171741, 59.084184776748096, 59.31539321687562, 59.55714250248835, 59.821383972979, 60.06603558188179, 60.19403418651388, 60.32877794390549, 60.46608076963469, 60.590548190433324, 60.75158551629869, 60.90289588820855, 61.098076441612136, 61.27736756154892, 61.44178451991956, 61.63151846031487, 61.800674599126054, 61.935942261905424, 62.05688570261501, 62.135831361335995, 62.21599483736203, 62.2863479809949, 62.328451981740194, 62.40263033539744, 62.44801738106813, 62.449467679849775, 62.4908611041694, 62.54416066871178, 62.568703387585835, 62.611107176307954, 62.65380885566843, 62.67287517505398, 62.69158595250285, 62.65113160142431, 62.60324408764296, 62.5560580449903, 62.533467533422055, 62.490978610542754, 62.36133239052147, 62.21069190461867, 62.01693928090813, 61.79235342675488, 61.57659446884293, 61.3673162543785, 61.20585287185385, 61.114642955310565, 61.01681381980819, 60.95850739550199, 60.91621690940388, 60.89675742276059, 60.87100222971115, 60.83017861285973, 60.82977945157111, 60.846195943666366, 60.88948237724808, 60.90636542127757, 60.943762855737276, 60.98714470453189, 61.04568804945222, 61.127033616140366, 61.198306807664274, 61.298333991677445, 61.394477756709705, 61.51194921723089, 61.60265709106498, 61.60863132278792, 61.619665388560946, 61.63575694195071, 61.65035863050167, 61.644462213619256, 61.621149969947915, 61.68934016720486, 61.79642486653016, 61.8922513423525, 61.94549638775044, 62.00841809803474, 62.070833074582396, 62.08425530695172, 62.13271588314969, 62.17692310341833, 62.21586729544114, 62.23426465640424, 62.25419545419231, 62.27520739716516, 62.24794436198221, 62.23547595562997, 62.16768082011507, 62.10973255265959, 62.07091951137882, 62.028922667795335, 61.94269040631316, 61.851408429595, 61.76194143235598, 61.69794372912634, 61.64116162210178, 61.57170430358798, 61.50771589952571, 61.50780547209333, 61.52240133593281, 61.52858167570016, 61.526676511947215, 61.53151272716497, 61.57890438492321, 61.598555193357605, 61.63155302891221, 61.67266859640585, 61.69883845537033, 61.702805574767574, 61.71955829732571, 61.762124638607055, 61.822041319446, 61.84823577750694, 61.89614809995766, 61.980608958782845, 62.052545862359985, 62.143034259914494, 62.2080133085453, 62.29515004154352, 62.40749709873789, 62.51465407525798, 62.60035391544395, 62.62975180111281, 62.70191839714761], "overall_ema_200": [58.335, 58.330074626865674, 58.31922811316552, 58.307992012537014, 58.30457915669087, 58.31050374219643, 58.31432957560742, 58.31209246540237, 58.29276816226404, 58.28686997159475, 58.273194648494304, 58.26211808482769, 58.250057208361746, 58.247569076935264, 58.242518638358796, 58.2424935772806, 58.240677720790245, 58.23868092754855, 58.24317166458788, 58.25159781717905, 58.27596002795339, 58.29092559981455, 58.28822982270197, 58.2822772871527, 58.28354815991736, 58.2839108647938, 58.284070955691384, 58.276070249664606, 58.25839790887193, 58.244881511768725, 58.23159910866655, 58.219692649873856, 58.20457132997461, 58.168574600323126, 58.14757087295673, 58.13048061551437, 58.121321604414725, 58.11175621531607, 58.10258451168109, 58.091116009077304, 58.09369196918599, 58.106491054069714, 58.122446366964546, 58.14331754739276, 58.16686662652319, 58.193514719791615, 58.277060841982745, 58.364950783853565, 58.446792069586365, 58.51179911367009, 58.58113444587238, 58.65789231208261, 58.73154512489771, 58.777300894799225, 58.825586458035055, 58.8753816176566, 58.92279075578937, 58.98024557413973, 59.03626303111347, 59.104359916376026, 59.16968966845189, 59.23237932349217, 59.30250490236289, 59.36859938094635, 59.42712078014092, 59.48277131964201, 59.52841538611324, 59.57469981013201, 59.6188321503297, 59.65605770107269, 59.70147006225605, 59.73986339496992, 59.76717818705978, 59.80437044390496, 59.84462546436362, 59.8777137682008, 59.915248954586865, 59.95290816896909, 59.98462052549676, 60.0161168386759, 60.032473885057236, 60.04637961754423, 60.05984847707116, 60.07895446237393, 60.09259670652941, 60.083565893529126, 60.06800802394177, 60.04016714808166, 60.00285205208085, 59.96591322569199, 59.92883946225227, 59.90218434322489, 59.89201335473509, 59.879356505434245, 59.87588032130058, 59.875922308153314, 59.8813360165299, 59.88490481238533, 59.88435849584418, 59.893668361557175, 59.9071482783576, 59.92747516116002, 59.941331129705695, 59.96042236224594, 59.981214179537034, 60.00607772003916, 60.037062021332304, 60.065991752463326, 60.102638600697524, 60.13893075392441, 60.18122995040278, 60.21748636880674, 60.2327850119032, 60.2492747132773, 60.266993372846684, 60.28431781689796, 60.29641415702833, 60.30391252362507, 60.33432135423577, 60.3749748730991, 60.4134328345608, 60.44165738347065, 60.47258616572468, 60.50370471133936, 60.522703669435494, 60.55053746376947, 60.57749729000062, 60.603293336866294, 60.62400683600195, 60.64508636997209, 60.66642879415148, 60.6755190549062, 60.68800145236982, 60.68619745781888, 60.68623529405949, 60.69055136078527, 60.69363045172273, 60.685037113894644, 60.674389978433005, 60.663401023423724, 60.658093550553836, 60.65403291821002, 60.64623159564077, 60.63920441558465, 60.647869048265406, 60.6601290577354, 60.67027702731018, 60.67833397231207, 60.688002290995534, 60.70842017864732, 60.722067739058794, 60.739161592401494, 60.758473417352725, 60.77421000026464, 60.78441686593365, 60.797805752839785, 60.81777783490109, 60.84237706042446, 60.85877131852969, 60.88077359396721, 60.912307190047144, 60.941189705569066, 60.97520771844898, 61.00331510433506, 61.03741147145611, 61.07843225283466, 61.11884586225919, 61.154479236764075, 61.17632521450772, 61.20909809794546], "overall_macd": [0.0, -0.039487179487181834, -0.11783767988896443, -0.18186912402267552, -0.16814026544912508, -0.08088101425389738, -0.02794705945132847, -0.03445809703391234, -0.17633474360678036, -0.17938528159284317, -0.2425515403387024, -0.2695330645374341, -0.29637576224827455, -0.23824538852031907, -0.21072734199817944, -0.14688012786262306, -0.10954250849302838, -0.08063648182461947, -0.005218523815763376, 0.0858379221890857, 0.28463328105682706, 0.3637506330921525, 0.28119299570567335, 0.1869818211640677, 0.1684746978489713, 0.14487538815367884, 0.12313945733082932, 0.03929347782767678, -0.10502224375259317, -0.18498445019010745, -0.2447270968270132, -0.27877359095192134, -0.3289949343152898, -0.5331592923998016, -0.5697124585070412, -0.562159383992686, -0.48761313605132983, -0.4276397151736191, -0.3733854428030554, -0.34576872863462427, -0.20851040581167268, -0.016430404673329235, 0.160571652112246, 0.3381023615355687, 0.4964742579608412, 0.6416206240152746, 1.2063099920178644, 1.676472773307431, 1.9842473424282332, 2.074335710344208, 2.16116465147104, 2.269602543790107, 2.30992621960943, 2.09741711981421, 1.930950820888448, 1.7944777853097094, 1.651947882388363, 1.6057726264541046, 1.5443558575431808, 1.579948350760617, 1.573076961107489, 1.5338121747854458, 1.5501852091509605, 1.5186235100452947, 1.42114783684233, 1.3102350121181559, 1.1326225709568547, 0.9893350735118815, 0.8522370618554191, 0.683260134639049, 0.6116883525220729, 0.4959932143674948, 0.3139415452792349, 0.2490983111470797, 0.22297784781109442, 0.14572702499445, 0.12183276751708405, 0.10571239180100633, 0.0472054035128977, 0.0016263625063999143, -0.1529626452622992, -0.2906838035396291, -0.3976655223775367, -0.4306835012690371, -0.4939234163405004, -0.7185253621504444, -0.9393556574471233, -1.2013810380078027, -1.4711572645096709, -1.6657151939398034, -1.8031926008273444, -1.8097838159007509, -1.6642950662756206, -1.552082569375301, -1.373886652209805, -1.1906894333227669, -0.990520792504455, -0.8367644979316609, -0.739470939529248, -0.5758424144045193, -0.4069067617922144, -0.21394456374220283, -0.11058165001365694, 0.014737802622832419, 0.12791130195201816, 0.24942431365491302, 0.3928385044346143, 0.48672325784395554, 0.6189096229613185, 0.7155011098998614, 0.8340784730579855, 0.8724045727054275, 0.7273620060735837, 0.6162048726033547, 0.53326176378647, 0.4604537809380673, 0.3576309592655136, 0.23709876611162883, 0.3242362356792583, 0.47336973764046064, 0.5704587236483505, 0.5610502799377386, 0.5712168806779943, 0.5766611760650591, 0.47967353084334974, 0.4705649936372467, 0.4532797864970064, 0.427392176498266, 0.36354983616879366, 0.31397478507112453, 0.27534504663197623, 0.14541753022943027, 0.06988551560944245, -0.10362800599436639, -0.22376848011707295, -0.2810435697560436, -0.33228708933351214, -0.461981731859062, -0.5754805915943635, -0.661435759858847, -0.676569458529201, -0.6711435021195982, -0.6895574279853562, -0.6905420430883353, -0.558201874942938, -0.41863961357610435, -0.32047955565535347, -0.25587575465583967, -0.18878302447495798, -0.0471145546811087, 0.011766606036943017, 0.08648242590393096, 0.1631802058464018, 0.19428894846974742, 0.17337085282171927, 0.18133108155534217, 0.23934743077336407, 0.32076368807211253, 0.3170782635845626, 0.35684520150930155, 0.46210368334197227, 0.520566554483338, 0.6039141993435706, 0.6176604829310008, 0.6716479075885999, 0.7645252584446851, 0.8269844335206002, 0.8313956455200113, 0.7176848213540836, 0.7097611292428354], "overall_signal": [0.0, -0.007897435897436368, -0.029885484695741982, -0.06028221256112869, -0.08185382313872797, -0.08165926136176185, -0.07091682097967518, -0.06362507619052261, -0.08616700967377416, -0.10481066405758797, -0.13235883931381087, -0.15979368435853553, -0.18711009993648334, -0.1973371576532505, -0.20001519452223632, -0.18938818119031367, -0.1734190466508566, -0.15486253368560918, -0.12493373171164002, -0.08277940093149487, -0.009296864533830482, 0.06531263499136611, 0.10848870713422756, 0.1241873299401956, 0.13304480352195075, 0.1354109204482964, 0.13295662782480297, 0.11422399782537773, 0.07037474950978356, 0.019302909569805363, -0.033503091709558355, -0.08255719155803096, -0.13184474010948272, -0.2121076505675465, -0.28362861215544544, -0.3393347665228935, -0.36899044042858076, -0.38072029537758845, -0.3792533248626818, -0.3725564056170703, -0.3397472056559908, -0.2750838454594585, -0.18795274594511763, -0.08274172444898036, 0.033101472032983956, 0.1548053024294421, 0.3651062403471266, 0.6273795469391875, 0.8987531060369967, 1.133869626898439, 1.3393286318129594, 1.5253834142083889, 1.6822919752885972, 1.7653170041937198, 1.7984437675326657, 1.7976505710880746, 1.7685100333481323, 1.735962551969327, 1.6976412130840979, 1.6741026406194017, 1.6538975047170192, 1.6298804387307047, 1.613941392814756, 1.594877816260864, 1.5601318203771573, 1.5101524587253572, 1.4346464811716568, 1.3455841996397018, 1.2469147720828455, 1.1341838445940862, 1.0296847461796834, 0.9229464398172458, 0.8011454609096437, 0.6907360309571309, 0.5971843943279236, 0.5068929204612289, 0.4298808898724, 0.36504719025812127, 0.30147883290907657, 0.24150833882854125, 0.16261414201037316, 0.07195455290037273, -0.021969462155209167, -0.10371226997797477, -0.1817544992504799, -0.2891086718304728, -0.4191580689538029, -0.5756026627646029, -0.7547135831136166, -0.936913905278854, -1.1101696443885523, -1.250092478690992, -1.3329329962079177, -1.3767629108413946, -1.3761876591150766, -1.3390880139566146, -1.2693745696661827, -1.1828525553192784, -1.0941762321612722, -0.9905094686099217, -0.8737889272463804, -0.7418200545455449, -0.6155723736391673, -0.4895103383867674, -0.36602601031901033, -0.24293594552422568, -0.11578105553245767, 0.0047198071428249805, 0.12755777030652368, 0.24514643822519122, 0.3629328451917501, 0.4648271906944856, 0.5173341537703052, 0.5371082975369151, 0.5363389907868261, 0.5211619488170744, 0.4884557509067623, 0.43818435394773564, 0.41539473029404017, 0.42698973176332433, 0.4556835301403296, 0.47675688009981143, 0.49564888021544806, 0.5118513393853703, 0.5054157776769662, 0.49844562086902233, 0.4894124539946192, 0.4770083984953486, 0.4543166860300376, 0.426248305838255, 0.3960676539969993, 0.3459376292434855, 0.2907272065166769, 0.21185616401446822, 0.12473123518816001, 0.04357627419931929, -0.031596398507247006, -0.11767346517761001, -0.20923489046096072, -0.29967506434053803, -0.3750539431782707, -0.4342718549665362, -0.48532896957030025, -0.5263715842739073, -0.5327376424077135, -0.5099180366413917, -0.47203034044418407, -0.4287994232865152, -0.3807961435242038, -0.3140598257555848, -0.24889453939707926, -0.18181914633687724, -0.11281927590022142, -0.05139763102622766, -0.0064439342566382785, 0.031111068905757808, 0.07275834127927906, 0.12235941063784576, 0.16130318122718912, 0.2004115852836116, 0.25275000489528376, 0.30631331481289464, 0.36583349171902985, 0.41619888996142407, 0.4672886934868593, 0.5267360064784246, 0.5867856918868597, 0.63570768261349, 0.6521031103616087, 0.663634714137854], "overall_upper_bb": [null, 58.78753571337469, 58.90167679833214, 58.73753955624181, 58.69571788208223, 59.218857037908236, 59.35570898760596, 59.266012985855404, 59.44723900878124, 59.34388129001767, 59.286261011501765, 59.204547268133425, 59.134900067619675, 59.113881675927324, 59.06628974982338, 59.08333525803539, 59.07077159932785, 59.05581870879691, 59.13961106140861, 59.29019932167359, 59.88531320545174, 60.14262196629273, 60.1438390799092, 60.13252318500332, 60.15627007154162, 60.098979591252004, 60.06349749963317, 60.05389282121279, 60.03720805955145, 60.06318688830824, 60.06336124964601, 60.069558661361896, 60.09404434664969, 60.434972553496316, 60.4742407796328, 60.43898011053779, 60.398346274809356, 60.35572269943343, 60.23696599608461, 60.03705422763147, 59.47221552588009, 59.36154972294983, 59.69491965877874, 60.14772728084557, 60.55455969604861, 61.00833324056079, 63.29030778259566, 65.13322924699388, 66.45828196384103, 67.22791986691261, 67.99002916697671, 68.80428396388923, 69.44179234121785, 69.40427815300603, 69.4469224527647, 69.45530429615391, 69.43780894921358, 69.43211305683933, 69.30254005695359, 69.12271489823537, 68.97497267156518, 68.83048365222362, 68.70496259281146, 68.477399273977, 68.07319122830685, 67.50327666546342, 67.35897768137825, 67.0570768358832, 66.83998219714678, 66.8803044496507, 66.81131117907357, 66.61036643788862, 66.53332071785421, 66.52346894370714, 66.51794799632644, 66.54928477672894, 66.548985935152, 66.52102733721843, 66.51661519335069, 66.31029964788307, 66.27013044216538, 66.22381184455514, 65.90276580054817, 65.51175786004485, 65.28255044725309, 65.45848567527185, 65.75696043857107, 66.1060131897367, 66.44612553851162, 66.65599136678676, 66.59300106361465, 66.40496286160553, 66.22581254329376, 65.87374348392012, 65.41474526499483, 65.0539574412313, 64.59732577906489, 64.06970708186181, 63.58991120820357, 63.154968659296806, 63.08602016583341, 63.17971940451694, 63.16689174282595, 63.14384660632301, 63.25238289180713, 63.65472934224864, 64.14882482629156, 64.4830946815159, 64.7735059647248, 64.92260800783536, 65.02792795257832, 65.03692941549905, 64.94759282628448, 64.77333439286838, 64.68607693149141, 64.60633306452996, 64.55435303363521, 64.48558996105945, 64.43447865024923, 64.67731057849632, 64.8660474603169, 64.91630895990355, 64.94602460519636, 65.00212264456333, 64.99309396300046, 65.02746842231403, 65.03706878803047, 65.04919776985386, 64.9718118124376, 64.88954138426506, 64.68445669259998, 64.59371942833417, 64.58473435300779, 64.73970958353347, 64.83999690858303, 64.87904766002812, 64.91213464898087, 65.06440595941316, 65.13556547733525, 64.95311137133075, 64.67393860211152, 64.52674626021621, 64.31135960472609, 64.0283650151077, 63.93621323359856, 63.70439800120967, 63.44519923376966, 63.161630896052856, 62.987920297860235, 62.98733383501669, 62.83915282463477, 62.97907899561263, 63.11679007790428, 63.27130531884038, 63.33685179815127, 63.42832348239512, 63.62438103893521, 63.8451130622705, 63.85276211829881, 63.88857951079678, 64.1546338728524, 64.30989755172146, 64.45070936417383, 64.37126760976956, 64.61626900952848, 65.01939244265742, 65.3294693418177, 65.4667610231291, 65.42024324898267, 65.546208536313], "overall_lower_bb": [null, 57.387464286625324, 56.70832320166787, 56.564960443758196, 56.73228211791777, 56.6044762954251, 56.6914338695369, 56.7976120141446, 56.247094324552094, 56.32101870998235, 56.211375352134596, 56.19495273186658, 56.164638393918786, 56.2356897526441, 56.29197691684328, 56.34503974196461, 56.39828722420156, 56.44718129120309, 56.46217841227561, 56.44050067832641, 56.08188679454827, 56.01857803370728, 56.09536092009081, 56.156676814996686, 56.17742992845837, 56.176720408748, 56.17270250036684, 56.121357178787214, 56.15104194044856, 56.04506311169176, 56.04463875035398, 56.02594133863812, 55.966455653350316, 55.28421744650368, 55.0767192203672, 54.93097988946223, 54.88661372519064, 54.84123730056656, 54.80999400391537, 54.79590577236853, 55.1257444741199, 55.19641027705018, 55.03204034122127, 54.832232719154405, 54.63540030395139, 54.434126759439195, 52.98114221740434, 52.10122075300612, 51.78516803615895, 51.82353013308739, 51.918420833023276, 52.03019603611075, 52.32868765878217, 53.24051184699398, 53.9550975472353, 54.6867157038461, 55.347211050786406, 56.106606943160685, 56.97817994304642, 58.05100510176463, 58.930747328434826, 59.68423634777637, 60.46675740718853, 61.26682072602301, 62.145028771693184, 63.1324433345366, 63.02475231862174, 63.03365316411682, 62.99274780285325, 62.790425550349305, 62.73341882092644, 62.660833562111385, 62.380379282145796, 62.407731056292846, 62.43525200367357, 62.33791522327104, 62.339214064848015, 62.267472662781564, 62.12488480664931, 62.05820035211691, 61.697369557834634, 61.33968815544486, 61.17273419945184, 61.16724213995515, 61.01644955274692, 60.25701432472815, 59.403539561428936, 58.36348681026329, 57.251374461488375, 56.334558633213256, 55.59954893638537, 55.156587138394485, 54.97523745670622, 54.83880651607989, 54.86580473500515, 54.8976025587687, 55.03123422093511, 55.212852918138175, 55.36164879179645, 55.56359134070319, 55.59137983416658, 55.549680595483075, 55.554508257174035, 55.56555339367699, 55.51701710819286, 55.44417065775136, 55.410075173708435, 55.6432553184841, 56.0987440352752, 56.69559199216463, 57.40527204742167, 58.05377058450095, 58.43060717371555, 58.93186560713161, 59.269123068508584, 59.561666935470015, 59.721646966364794, 59.87141003894057, 60.27552134975076, 60.39268942150369, 60.5031125396831, 60.58285104009646, 60.77613539480365, 60.894037355436645, 60.93937603699953, 60.989001577685954, 60.993401211969534, 61.003822230146135, 60.974808187562395, 60.956328615734925, 61.001413307400014, 60.867650571665855, 60.8941356469922, 60.60083041646653, 60.366543091416986, 60.23868233997189, 60.155595351019144, 59.88132404058682, 59.43566452266474, 59.13311862866925, 59.00129139788847, 58.848483739783774, 58.695870395273914, 58.6128649848923, 58.61470676640143, 58.70252199879032, 58.80372076623034, 58.91828910394713, 58.98849970213977, 58.988836164983304, 59.066017175365225, 59.01209100438735, 58.94937992209574, 58.9781946811596, 59.0236482018487, 59.03317651760488, 59.0176189610648, 59.142886937729514, 59.422737881701195, 59.73692048920321, 59.8628561271476, 60.064092448278544, 60.372280635826144, 60.83772239023045, 60.88472099047152, 60.809597557342585, 60.84552065818228, 61.03022897687089, 61.24674675101734, 61.29378146368698]}, "alignment": "consistent"}
\ No newline at end of file
diff --git a/1700_DX.json b/1700_DX.json
new file mode 100644
index 0000000000000000000000000000000000000000..aa58d403d82a9ed8a56851fd2526c76b0632789c
--- /dev/null
+++ b/1700_DX.json
@@ -0,0 +1 @@
+{"input_timestamps": [1647279000.0, 1647282600.0, 1647286140.0, 1647289800.0, 1647293400.0, 1647297000.0, 1647300600.0, 1647367200.0, 1647370740.0, 1647374400.0, 1647378000.0, 1647381600.0, 1647385200.0, 1647451800.0, 1647455400.0, 1647458940.0, 1647462600.0, 1647466260.0, 1647469740.0, 1647473400.0, 1647539940.0, 1647543600.0, 1647547260.0, 1647550740.0, 1647554340.0, 1647558000.0, 1647624600.0, 1647628200.0, 1647631800.0, 1647635400.0, 1647639000.0, 1647642600.0, 1647646200.0, 1647885600.0, 1647889200.0, 1647892800.0, 1647896400.0, 1647900000.0, 1647903600.0, 1647970200.0, 1647973800.0, 1647977340.0, 1647981000.0, 1647984540.0, 1647988200.0, 1647991800.0, 1648058400.0, 1648062060.0, 1648065600.0, 1648069200.0, 1648072740.0, 1648076400.0, 1648143000.0, 1648146600.0, 1648150140.0, 1648153740.0, 1648157340.0, 1648161000.0, 1648164600.0, 1648231200.0, 1648234800.0, 1648238400.0, 1648242060.0, 1648245600.0, 1648249200.0, 1648488600.0, 1648492200.0, 1648495740.0, 1648499400.0, 1648502940.0, 1648506540.0, 1648510200.0, 1648576800.0, 1648580400.0, 1648584000.0, 1648587600.0, 1648591200.0, 1648594800.0, 1648661400.0, 1648665000.0, 1648668600.0, 1648672140.0, 1648675740.0, 1648679400.0, 1648683000.0, 1648749600.0, 1648753140.0, 1648756800.0, 1648760400.0, 1648764000.0, 1648767600.0, 1648834200.0, 1648837800.0, 1648841460.0, 1648845000.0, 1648848660.0, 1648852200.0, 1648855800.0, 1649095200.0, 1649098800.0, 1649102400.0, 1649106000.0, 1649109540.0, 1649113200.0, 1649179800.0, 1649183400.0, 1649186880.0, 1649190600.0, 1649194200.0, 1649197800.0, 1649201400.0, 1649268000.0, 1649271600.0, 1649275200.0, 1649278800.0, 1649282400.0, 1649286000.0, 1649352600.0, 1649356200.0, 1649359800.0, 1649363400.0, 1649366940.0, 1649370600.0, 1649374200.0, 1649440800.0, 1649444400.0, 1649447940.0, 1649451600.0, 1649455200.0, 1649458800.0, 1649698200.0, 1649701800.0, 1649705400.0, 1649708940.0, 1649712600.0, 1649716260.0, 1649719740.0], "input_window": [[16.02, 16.045, 15.9016, 15.9, 15.7865, 15.69, 15.75, 15.89, 15.855, 15.84, 15.86, 15.86, 15.84, 15.95, 15.98, 15.93, 15.96, 15.92, 15.77, 15.83, 15.96, 16.01, 15.995, 15.995, 16.0282, 16, 15.99, 15.945, 15.94, 16.025, 16.0833, 16.0874, 16.06, 15.85, 15.9143, 15.93, 15.88, 15.86, 15.7899, 15.81, 15.9429, 15.95, 15.96, 16.02, 16.03, 16.06, 15.94, 15.99, 16.04, 15.9869, 15.98, 15.975, 15.91, 15.94, 15.975, 15.96, 15.995, 15.995, 16.045, 16.16, 16.2, 16.1485, 16.2301, 16.2584, 16.25, 16.31, 16.295, 16.2769, 16.23, 16.265, 16.265, 16.22, 16.39, 16.38, 16.3699, 16.27, 16.34, 16.35, 16.35, 16.25, 16.17, 16.155, 16.145, 16.17, 16.102, 16.17, 16.165, 16.215, 16.24, 16.245, 16.2199, 16.24, 16.22, 16.265, 16.175, 16.16, 16.21, 16.245, 16.0799, 16.035, 16.07, 16.11, 16.135, 16.16, 16.15, 16.04, 16.03, 16.0409, 16.09, 16.08, 16.04, 15.9055, 15.92, 15.91, 15.925, 15.885, 15.86, 15.8, 15.66, 15.64, 15.6098, 15.7, 15.7, 15.72, 15.68, 15.86, 15.9, 15.89, 15.865, 15.91, 15.87, 15.9, 15.84, 15.825, 15.86, 15.81, 15.835], [16.07, 16.045, 15.91, 15.905, 15.791, 15.71, 15.75, 15.905, 15.855, 15.84, 15.86, 15.86, 15.84, 15.95, 15.98, 15.93, 15.96, 15.95, 15.77, 15.83, 15.97, 16.03, 16, 16, 16.03, 16, 16, 15.95, 15.945, 16.03, 16.0833, 16.0874, 16.06, 15.85, 15.9143, 15.94, 15.88, 15.865, 15.79, 15.875, 15.945, 15.95, 15.965, 16.02, 16.0317, 16.06, 15.95, 15.99, 16.04, 15.9869, 16, 15.975, 15.91, 15.94, 15.975, 15.96, 15.995, 15.995, 16.045, 16.16, 16.2, 16.1491, 16.2301, 16.2584, 16.25, 16.34, 16.3, 16.28, 16.235, 16.265, 16.27, 16.22, 16.39, 16.38, 16.3699, 16.27, 16.34, 16.35, 16.4, 16.25, 16.17, 16.155, 16.145, 16.17, 16.105, 16.17, 16.165, 16.22, 16.24, 16.245, 16.24, 16.29, 16.22, 16.265, 16.18, 16.16, 16.21, 16.25, 16.0949, 16.04, 16.07, 16.11, 16.135, 16.16, 16.18, 16.04, 16.03, 16.0409, 16.095, 16.08, 16.04, 15.9055, 15.93, 15.91, 15.925, 15.93, 15.86, 15.8, 15.66, 15.64, 15.61, 15.705, 15.7018, 15.72, 15.695, 15.8603, 15.9, 15.89, 15.8666, 15.91, 15.9, 15.9, 15.84, 15.825, 15.87, 15.81, 15.835], [16, 16.03, 15.9016, 15.9, 15.7865, 15.69, 15.75, 15.89, 15.855, 15.84, 15.86, 15.86, 15.84, 15.85, 15.98, 15.93, 15.96, 15.92, 15.77, 15.83, 15.96, 16.01, 15.995, 15.995, 16.0282, 15.995, 15.86, 15.94, 15.94, 16.025, 16.0833, 16.0874, 16.05, 15.82, 15.9143, 15.9244, 15.88, 15.86, 15.7899, 15.81, 15.94, 15.95, 15.955, 16.02, 16.03, 16.06, 15.94, 15.99, 16.04, 15.9869, 15.98, 15.97, 15.86, 15.94, 15.975, 15.96, 15.995, 15.995, 16.04, 16.16, 16.2, 16.1485, 16.2301, 16.255, 16.2442, 16.3, 16.295, 16.2769, 16.23, 16.26, 16.26, 16.2157, 16.39, 16.38, 16.3699, 16.27, 16.34, 16.35, 16.29, 16.25, 16.165, 16.155, 16.145, 16.17, 16.102, 16.16, 16.165, 16.215, 16.24, 16.23, 16.2199, 16.24, 16.22, 16.265, 16.175, 16.16, 16.21, 16.245, 16.0799, 16.035, 16.07, 16.105, 16.135, 16.16, 16.15, 16.04, 16.03, 16.0409, 16.09, 16.08, 16.03, 15.9055, 15.92, 15.91, 15.92, 15.88, 15.86, 15.76, 15.66, 15.6373, 15.6023, 15.7, 15.7, 15.72, 15.68, 15.86, 15.9, 15.89, 15.865, 15.91, 15.85, 15.9, 15.84, 15.825, 15.86, 15.8, 15.835], [16.05, 16.03, 15.91, 15.905, 15.79, 15.71, 15.75, 15.905, 15.855, 15.84, 15.86, 15.86, 15.84, 15.85, 15.98, 15.93, 15.96, 15.95, 15.77, 15.83, 15.9658, 16.03, 16, 16, 16.03, 15.995, 15.91, 15.94, 15.945, 16.03, 16.0833, 16.0874, 16.05, 15.82, 15.9143, 15.9341, 15.88, 15.86, 15.79, 15.86, 15.94, 15.95, 15.955, 16.02, 16.03, 16.06, 15.95, 15.99, 16.04, 15.9869, 15.99, 15.97, 15.8896, 15.94, 15.975, 15.96, 15.995, 15.995, 16.04, 16.16, 16.2, 16.1491, 16.2301, 16.255, 16.2442, 16.32, 16.3, 16.28, 16.235, 16.265, 16.27, 16.2157, 16.39, 16.38, 16.3699, 16.27, 16.34, 16.35, 16.3, 16.25, 16.165, 16.155, 16.145, 16.17, 16.1027, 16.16, 16.165, 16.22, 16.24, 16.23, 16.24, 16.28, 16.22, 16.265, 16.18, 16.16, 16.21, 16.245, 16.0949, 16.04, 16.07, 16.105, 16.135, 16.16, 16.18, 16.04, 16.03, 16.0409, 16.095, 16.08, 16.03, 15.9055, 15.93, 15.91, 15.9202, 15.91, 15.86, 15.78, 15.66, 15.64, 15.6085, 15.705, 15.7, 15.72, 15.695, 15.86, 15.9, 15.89, 15.8666, 15.91, 15.9, 15.9, 15.84, 15.825, 15.87, 15.8, 15.835], [22510, 1040, 766, 600, 4104, 2463, 1406, 5243, 209, 119, 2122, 256, 2097, 3568, 239, 836, 515, 8608, 4772, 1391, 635, 1489, 1134, 1285, 2797, 2379, 69631, 934, 734, 1131, 133, 101, 12925, 3941, 677, 9229, 516, 1364, 790, 5951, 1327, 1843, 1666, 102, 343, 653, 656, 606, 171, 591, 6286, 790, 7529, 741, 102, 255, 547, 100, 206, 884, 189, 439, 116, 521, 1314, 10187, 515, 365, 1101, 303, 432, 964, 2621, 2392, 212, 723, 664, 1061, 10035, 1916, 1001, 663, 333, 191, 2179, 1270, 134, 1045, 303, 2081, 4230, 9658, 419, 485, 804, 2211, 118, 422, 9085, 1051, 196, 2120, 262, 1208, 9106, 418, 344, 1206, 203, 200, 4372, 1146, 949, 261, 3773, 4717, 938, 7373, 427, 360, 1736, 344, 640, 230, 1140, 1181, 312, 232, 357, 234, 13465, 135, 408, 606, 723, 2666, 319]], "output_timestamps": [1649784600.0, 1649788200.0, 1649791800.0, 1649795400.0, 1649799000.0, 1649802540.0, 1649806200.0, 1649872800.0, 1649876280.0, 1649880120.0, 1649883600.0, 1649887200.0, 1649890800.0, 1649957400.0, 1649961000.0, 1649964600.0, 1649968140.0, 1649971800.0, 1649975340.0, 1649979000.0, 1650304800.0, 1650308460.0, 1650312000.0, 1650315600.0, 1650319140.0, 1650322800.0], "output_window": [[15.76, 15.815, 15.855, 15.84, 15.84, 15.72, 15.7, 15.755, 15.78, 15.82, 15.86, 15.92, 15.895, 15.96, 15.98, 15.91, 15.86, 15.86, 15.85, 15.865, 15.83, 15.86, 15.9, 15.96, 16, 15.92], [15.76, 15.815, 15.855, 15.84, 15.84, 15.72, 15.7, 15.755, 15.78, 15.82, 15.865, 15.92, 15.895, 16.02, 15.99, 15.91, 15.865, 15.86, 15.85, 15.865, 15.83, 15.8656, 15.9, 15.98, 16, 15.92], [15.75, 15.795, 15.855, 15.84, 15.84, 15.72, 15.7, 15.755, 15.77, 15.82, 15.86, 15.9185, 15.895, 15.95, 15.98, 15.9, 15.86, 15.86, 15.85, 15.855, 15.83, 15.86, 15.9, 15.96, 15.99, 15.92], [15.75, 15.795, 15.855, 15.84, 15.84, 15.72, 15.7, 15.755, 15.78, 15.82, 15.865, 15.9185, 15.895, 15.99, 15.99, 15.9, 15.865, 15.86, 15.85, 15.855, 15.83, 15.8656, 15.9, 15.96, 15.995, 15.92], [12247, 1642, 525, 102, 356, 1014, 402, 341, 2872, 501, 200, 869, 117, 28765, 361, 569, 765, 143, 109, 1654, 776, 411, 589, 21050, 2771, 182]], "text": {"content": "Dynex Capital (DX) Stock Moves -0.63%: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-04-11T22:15:17Z\n\nDynex Capital (DX) closed the most recent trading day at $15.77, moving -0.63% from the previous trading session.\n\nArticle Content:\n\nDX Quick QuoteDX\nDynex Capital (DX Quick QuoteDX  -  Free Report)     closed the most recent trading day at $15.77, moving -0.63% from the previous trading session. This change was narrower than the S&P 500's daily loss of 1.69%. Elsewhere, the Dow lost 1.19%, while the tech-heavy Nasdaq added 0.14%.\nHeading into today, shares of the mortgage real estate investment trust had lost 0.38% over the past month, lagging the Finance sector's gain of 5.85% and the S&P 500's gain of 7.88% in that time.\nInvestors will be hoping for strength from Dynex Capital as it approaches its next earnings release.\nAny recent changes to analyst estimates for Dynex Capital should also be noted by investors. These revisions typically reflect the latest short-term business trends, which can change frequently. With this in mind, we can consider positive estimate revisions a sign of optimism about the company's business outlook.\nResearch indicates that these estimate revisions are directly correlated with near-term share price momentum. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. The Zacks Consensus EPS estimate remained stagnant within the past month. Dynex Capital is currently sporting a Zacks Rank of #3 (Hold).\nInvestors should also note Dynex Capital's current valuation metrics, including its Forward P/E ratio of 8.58. Its industry sports an average Forward P/E of 8.58, so we one might conclude that Dynex Capital is trading at a no noticeable deviation comparatively.\nThe REIT and Equity Trust industry is part of the Finance sector. This industry currently has a Zacks Industry Rank of 226, which puts it in the bottom 11% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nBe sure to follow all of these stock-moving metrics, and many more, on Zacks.com.\nDynex Capital, Inc. (DX) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1649715317000, "published_utc": "2022-04-11T22:15:17Z", "article_url": "https://www.zacks.com/stock/news/1897365/dynex-capital-dx-stock-moves--063-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[2][a] Balanced/Informational"]}, "trend": {"input_percentage_change": -0.2139891306819681, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 0.6872039072039089, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -0.8099688473520298, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [16.05, 16.04, 15.996666666666668, 15.97375, 15.937000000000001, 15.899166666666666, 15.877857142857142, 15.88125, 15.878333333333334, 15.874500000000001, 15.855499999999997, 15.8385, 15.8315, 15.825999999999999, 15.844999999999999, 15.866999999999999, 15.888, 15.892499999999998, 15.884, 15.883, 15.89358, 15.91058, 15.926579999999998, 15.941579999999998, 15.94658, 15.95308, 15.94808, 15.94708, 15.964580000000002, 15.98458, 15.99633, 16.00207, 16.007070000000002, 15.989070000000002, 15.977500000000001, 15.97141, 15.96841, 15.960410000000001, 15.944910000000002, 15.927910000000002, 15.913580000000001, 15.899840000000001, 15.89034, 15.91034, 15.92191, 15.9345, 15.941500000000001, 15.9545, 15.979500000000002, 15.992189999999999, 15.99719, 15.999190000000002, 15.992649999999998, 15.984650000000002, 15.97915, 15.969150000000003, 15.973650000000001, 15.97415, 15.97415, 15.99146, 16.012459999999997, 16.030369999999998, 16.064420000000002, 16.09592, 16.12284, 16.158839999999998, 16.18934, 16.217840000000002, 16.23734, 16.24784, 16.254839999999998, 16.261499999999998, 16.27749, 16.28999, 16.30256, 16.29756, 16.301560000000002, 16.30856, 16.31506, 16.31356, 16.303060000000002, 16.29699, 16.272489999999998, 16.25149, 16.22477, 16.21377, 16.196270000000002, 16.18327, 16.17727, 16.17527, 16.182769999999998, 16.19527, 16.20277, 16.212269999999997, 16.22, 16.22, 16.2245, 16.227, 16.21249, 16.19349, 16.176489999999998, 16.15899, 16.150489999999998, 16.13999, 16.13999, 16.12799, 16.10999, 16.08958, 16.089589999999998, 16.09359, 16.08959, 16.06964, 16.04914, 16.02414, 15.998159999999999, 15.985160000000002, 15.968160000000001, 15.942069999999998, 15.898569999999998, 15.85457, 15.81242, 15.79237, 15.76937, 15.75037, 15.72785, 15.72285, 15.726849999999999, 15.73785, 15.758510000000001, 15.785509999999999, 15.81466, 15.834160000000002, 15.848159999999998, 15.85866, 15.876160000000002, 15.870159999999998, 15.863660000000001], "in_sma_50": [16.05, 16.04, 15.996666666666668, 15.97375, 15.937000000000001, 15.899166666666666, 15.877857142857142, 15.88125, 15.878333333333334, 15.874500000000001, 15.873181818181818, 15.872083333333334, 15.869615384615384, 15.868214285714286, 15.875666666666666, 15.8790625, 15.883823529411764, 15.887500000000001, 15.881315789473684, 15.87875, 15.882895238095237, 15.889581818181819, 15.894382608695652, 15.898783333333334, 15.904031999999999, 15.90753076923077, 15.907622222222223, 15.908778571428572, 15.910027586206898, 15.914026666666667, 15.919487096774194, 15.924734375, 15.928530303030302, 15.925338235294118, 15.925022857142858, 15.925275, 15.92405135135135, 15.922365789473684, 15.918971794871796, 15.9174975, 15.918046341463414, 15.918807142857142, 15.919648837209301, 15.921929545454544, 15.924331111111112, 15.927280434782608, 15.927763829787235, 15.929060416666667, 15.93132448979592, 15.932436000000001, 15.931236000000002, 15.930036, 15.929628000000001, 15.930328, 15.934028000000001, 15.939028, 15.943928000000001, 15.945728, 15.949428000000001, 15.955827999999999, 15.962628, 15.968409999999999, 15.976212, 15.984312, 15.989595999999999, 15.997395999999998, 16.004196, 16.010796, 16.020096000000002, 16.028796, 16.03488, 16.038594, 16.046394, 16.053994, 16.060792, 16.066291999999997, 16.074892, 16.083092, 16.090192, 16.094592, 16.096225999999998, 16.097578000000002, 16.099478, 16.106478, 16.110246, 16.114764, 16.120464000000002, 16.127664, 16.136664, 16.144064, 16.150064, 16.156664, 16.161964, 16.166864, 16.169863999999997, 16.171864, 16.177063999999998, 16.182163999999997, 16.183262, 16.184324, 16.185924, 16.188624, 16.193532, 16.197932, 16.202032, 16.203632, 16.204332, 16.20525, 16.20635, 16.20475, 16.20135, 16.196478, 16.190476, 16.183576000000002, 16.177096000000002, 16.168896, 16.160096, 16.150095999999998, 16.138596, 16.126096, 16.112866, 16.102652, 16.088852, 16.075652, 16.062154, 16.053954, 16.045154, 16.035954, 16.027286, 16.020486000000002, 16.015186, 16.010085999999998, 16.003986, 15.997086, 15.992431999999999, 15.985232000000002, 15.978631999999998], "in_sma_200": [16.05, 16.04, 15.996666666666668, 15.97375, 15.937000000000001, 15.899166666666666, 15.877857142857142, 15.88125, 15.878333333333334, 15.874500000000001, 15.873181818181818, 15.872083333333334, 15.869615384615384, 15.868214285714286, 15.875666666666666, 15.8790625, 15.883823529411764, 15.887500000000001, 15.881315789473684, 15.87875, 15.882895238095237, 15.889581818181819, 15.894382608695652, 15.898783333333334, 15.904031999999999, 15.90753076923077, 15.907622222222223, 15.908778571428572, 15.910027586206898, 15.914026666666667, 15.919487096774194, 15.924734375, 15.928530303030302, 15.925338235294118, 15.925022857142858, 15.925275, 15.92405135135135, 15.922365789473684, 15.918971794871796, 15.9174975, 15.918046341463414, 15.918807142857142, 15.919648837209301, 15.921929545454544, 15.924331111111112, 15.927280434782608, 15.927763829787235, 15.929060416666667, 15.93132448979592, 15.932436000000001, 15.933564705882354, 15.934265384615385, 15.933422641509434, 15.933544444444443, 15.934298181818182, 15.934757142857142, 15.93581403508772, 15.936834482758622, 15.938583050847457, 15.942273333333333, 15.946498360655738, 15.949766129032257, 15.954215873015873, 15.958915625, 15.963304615384617, 15.96870909090909, 15.973653731343283, 15.97815882352941, 15.98188115942029, 15.985925714285713, 15.989926760563378, 15.9930625, 15.9985, 16.003655405405407, 16.008538666666666, 16.01197894736842, 16.016238961038958, 16.02051794871795, 16.02405569620253, 16.02688, 16.028585185185186, 16.03012682926829, 16.031510843373493, 16.033159523809523, 16.033977647058823, 16.035443023255812, 16.036932183908046, 16.0390125, 16.041270786516854, 16.043367777777778, 16.045528571428573, 16.048077173913043, 16.04992580645161, 16.052213829787235, 16.05355894736842, 16.054667708333334, 16.056269072164948, 16.058194897959183, 16.058565656565655, 16.05838, 16.05849504950495, 16.058950980392154, 16.059689320388348, 16.060653846153848, 16.061790476190478, 16.06158490566038, 16.061289719626167, 16.061100925925924, 16.061411926605505, 16.061580909090907, 16.061296396396397, 16.059905357142856, 16.058755752212388, 16.057450877192984, 16.056257391304346, 16.054996551724138, 16.053329914529915, 16.051013559322033, 16.047727731092436, 16.04433, 16.040728099173556, 16.037976229508196, 16.035228455284553, 16.03268629032258, 16.0299848, 16.028635714285713, 16.02762283464567, 16.02654765625, 16.025307751937987, 16.02442076923077, 16.023470992366413, 16.022535606060607, 16.021163157894737, 16.019699253731346, 16.018590370370372, 16.016983088235293, 16.015654744525545], "in_ema_10": [16.05, 16.046363636363637, 16.021570247933884, 16.00037565740045, 15.962125537873096, 15.916284530987078, 15.886050979898517, 15.889496256280605, 15.88322420968413, 15.875365262468833, 15.872571578383589, 15.8702858368593, 15.864779321066699, 15.862092171781843, 15.883529958730598, 15.891979057143216, 15.904346501298994, 15.912647137426449, 15.886711294258003, 15.876400149847457, 15.89265466805701, 15.9176265465921, 15.932603538120809, 15.94485744028066, 15.960337905684177, 15.96664010465069, 15.956341903805109, 15.953370648567816, 15.951848712464574, 15.966058037471015, 15.98737475793083, 16.00556116557977, 16.013640953656175, 15.97843350753687, 15.966772869802893, 15.96083234802055, 15.946135557471358, 15.930474547022019, 15.904933720290742, 15.896763952965152, 15.904625052426033, 15.912875042894026, 15.9205341260042, 15.938618830367071, 15.955233588482148, 15.974282026939939, 15.969867112950858, 15.973527637868884, 15.985613521892722, 15.985847427003135, 15.986602440275291, 15.983583814770693, 15.966495848448748, 15.961678421458066, 15.964100526647508, 15.963354976347961, 15.969108617011967, 15.973816141191609, 15.985849570065861, 16.01751328459934, 16.050692687399458, 16.0685849260541, 16.097951303135172, 16.12650561165605, 16.147904591354948, 16.179194665654048, 16.201159271898767, 16.215493949735354, 16.219040504328927, 16.22739677626912, 16.235142816947462, 16.23160775932065, 16.260406348535074, 16.282150648801423, 16.29810507629207, 16.292995062420783, 16.301541414707913, 16.310352066579203, 16.30846987265571, 16.297838986718308, 16.273686443678614, 16.2521070902825, 16.232633073867497, 16.221245242255225, 16.199691561845185, 16.192474914236968, 16.18747947528479, 16.19339229796028, 16.201866425603864, 16.206981620948618, 16.212984962594323, 16.2251695148499, 16.224229603059005, 16.23164240250282, 16.222252874775034, 16.21093417027048, 16.210764321130394, 16.21698899001578, 16.19479099183109, 16.16664717513453, 16.149074961473705, 16.141061332114848, 16.13995927173033, 16.143603040506633, 16.150220669505426, 16.130180547777165, 16.11196590272677, 16.09904482950372, 16.098309405957586, 16.094980423056207, 16.08316580068235, 16.050862927831012, 16.028887850043553, 16.007271877308362, 15.991440626888659, 15.976633240181629, 15.95542719651224, 15.923531342600922, 15.875616553037117, 15.83277717975764, 15.791999510710795, 15.776181417854286, 15.762330250971686, 15.754633841704106, 15.743791325030632, 15.764920175025061, 15.789480143202322, 15.807756480801899, 15.81845530247428, 15.835099792933502, 15.846899830581954, 15.856554406839779, 15.85354451468709, 15.8483546029258, 15.852290129666562, 15.84278283336355, 15.841367772751994], "in_ema_50": [16.05, 16.04921568627451, 16.04375624759708, 16.038314826122686, 16.02857698980415, 16.016083774517714, 16.00564911669349, 16.001702092509433, 15.995949069273768, 15.989833419498327, 15.984741912851334, 15.979850073131674, 15.974365756538276, 15.96948866804658, 15.969900877142793, 15.968336136862684, 15.968009229534735, 15.967302985239256, 15.95956561326909, 15.954484608827165, 15.954928349657473, 15.957872335945416, 15.959524401202458, 15.961111679586676, 15.963813182347984, 15.965036194804926, 15.962877912655712, 15.96198073961039, 15.96131482825312, 15.964008364400057, 15.968686467756918, 15.973341900393901, 15.976348100378454, 15.970216802324398, 15.96802398654697, 15.966693634133364, 15.963293883775194, 15.959243143234989, 15.952606157225775, 15.94897454321692, 15.948622600345669, 15.948676616018387, 15.948924591860804, 15.951711862768224, 15.954781985796922, 15.958908182432337, 15.958558841944795, 15.959791828535195, 15.962937247024012, 15.963876962826992, 15.964901395657307, 15.96510134092565, 15.962140504026603, 15.961272248966736, 15.961810592144513, 15.961739588531001, 15.96304391839253, 15.964297098063412, 15.967265839315827, 15.974824041695598, 15.983654471433026, 15.99014253137683, 15.999552628185581, 16.009570172178304, 16.0187713418968, 16.03058423044987, 16.041149554745953, 16.050516238873563, 16.05775089617264, 16.065878312009005, 16.073883084087083, 16.07944453176994, 16.091623177582886, 16.102932072579634, 16.113401403066707, 16.119542524515072, 16.128187915710562, 16.136886428819952, 16.143283039454467, 16.14746801829939, 16.148155546993532, 16.148423956915355, 16.148289684095147, 16.14914106903259, 16.147319850639157, 16.147817111398407, 16.148490950167098, 16.151295226631134, 16.154773845194622, 16.15772389048111, 16.16095040457989, 16.165619016164992, 16.167751603766366, 16.171565266363764, 16.17189604023185, 16.171429528850208, 16.17294209634628, 16.175767896489564, 16.17259660643115, 16.16739673951228, 16.163577259531408, 16.161280112098805, 16.160249519467477, 16.160239734390323, 16.161014646767175, 16.156268974344933, 16.151317249860817, 16.14698716163098, 16.14494844941016, 16.142401451394072, 16.137993551339402, 16.12887615716923, 16.1210770921822, 16.112799559155448, 16.105246635266997, 16.097589904472215, 16.088272653316444, 16.076183529656976, 16.059862606925332, 16.043397406653753, 16.026342606392824, 16.01374093555389, 16.00143736945374, 15.99040060986732, 15.978816272225465, 15.974156810569564, 15.97124870035115, 15.968062476807969, 15.964083556148832, 15.96196263237829, 15.9595327252262, 15.957198108550664, 15.952602104293776, 15.947598100203825, 15.944555037450735, 15.938886212452667, 15.934812243336877], "in_ema_200": [16.05, 16.049800995024878, 16.048409940348016, 16.04698297576744, 16.04442593123244, 16.041098310026147, 16.038201809428873, 16.03687641829028, 16.035066702685402, 16.03312574046963, 16.031403096285853, 16.029697592840225, 16.02781005460301, 16.026040800328353, 16.02558268291215, 16.02463161144039, 16.023988510829046, 16.023252306741195, 16.020732383291037, 16.018834548631425, 16.01830684167987, 16.0184231915139, 16.018239876175453, 16.018058384870226, 16.018177206911318, 16.01794658793708, 16.01687249253472, 16.01610759211149, 16.015400053881525, 16.015545326977232, 16.016219502828207, 16.016927766481658, 16.01725684343209, 16.015294088771075, 16.014289172464895, 16.013491270251315, 16.01216299890553, 16.010648939214928, 16.008453427381944, 16.006976278850782, 16.00630984821545, 16.005749551218283, 16.005244580559395, 16.005391400653334, 16.005636262338374, 16.006177195051425, 16.00561821798624, 16.005462812832146, 16.005806466435807, 16.00561834239167, 16.005462935999713, 16.005110070964893, 16.003960717024945, 16.003324291979922, 16.00304245822888, 16.002614175062423, 16.00253841212648, 16.002463403050594, 16.002836901527704, 16.004400713452803, 16.006346975010487, 16.007767403119836, 16.00997966776541, 16.012417681021475, 16.014723972752606, 16.01776154516303, 16.02056988799723, 16.02315128214651, 16.02525922958784, 16.02764470989045, 16.030056205314427, 16.031903407251598, 16.0354665574282, 16.038894750886627, 16.04218833545492, 16.044455118186715, 16.047395863279384, 16.050406849714417, 16.052890363647606, 16.05485165356156, 16.05594765700871, 16.05693325246136, 16.057809538506522, 16.058925861506456, 16.059361425073558, 16.060362803928548, 16.061403970058613, 16.06298204000828, 16.064743412744516, 16.06638775689631, 16.06811524190232, 16.07022354795304, 16.071713860908734, 16.07363710607382, 16.07469544332682, 16.07554424488576, 16.076882113095852, 16.07855492789092, 16.078717565424345, 16.07833231601714, 16.078249407400055, 16.0785155824508, 16.079077616456267, 16.079882814302476, 16.080879005204938, 16.080472248934242, 16.07997003750206, 16.079581280910002, 16.07973470100045, 16.079737340791493, 16.079242441878144, 16.077513661361944, 16.076045863736454, 16.074393666087335, 16.072859400753135, 16.071238909203352, 16.069137029509786, 16.06626004414153, 16.06221765564261, 16.0580164849397, 16.053543684094528, 16.05007558773538, 16.04659224855393, 16.04334257443897, 16.03987647917092, 16.03808666345778, 16.03671266680646, 16.035252839276048, 16.03357470157181, 16.032345102551194, 16.031028235859143, 16.029724472318257, 16.02783666662355, 16.025818391333765, 16.024267959579202, 16.02203643759334, 16.02017537851281], "in_macd": [0.0, -0.001595441595441116, -0.012399899351464683, -0.021122481361437906, -0.03688949027111832, -0.05520393325994277, -0.06573286798611377, -0.06086826849253413, -0.0603519211002137, -0.06045618543842046, -0.05825347304882911, -0.05586384399090072, -0.05495044408521821, -0.052810880693757056, -0.0401623808207443, -0.03378350051202261, -0.026007642714452217, -0.0204167838392717, -0.03016278575940845, -0.03266848201296746, -0.023426295522019913, -0.01079693236789403, -0.003172252604770165, 0.0028376503732303604, 0.009907088314704993, 0.012540897661276418, 0.007680880509314036, 0.006178805754824879, 0.005330413217775387, 0.011385599540966851, 0.020251792819355074, 0.02729451640989211, 0.029517795389262247, 0.01257571714928929, 0.006681203233080524, 0.003566342435673775, -0.0032303871627021863, -0.010114088276385047, -0.020976086718425435, -0.02366311015058642, -0.01911689648460957, -0.014539471002892768, -0.010388616611200163, -0.001832948736101514, 0.005688818957905184, 0.013910274342579854, 0.011418135121539663, 0.012526366385721133, 0.017240492118220985, 0.016501525189344335, 0.015981804373963016, 0.013797045280728781, 0.005514432939525804, 0.0029828770261683957, 0.0037574941649740623, 0.003124986291791032, 0.005385842102921146, 0.007095790762891241, 0.011944374006308323, 0.025179652912051154, 0.038453109001597596, 0.04435392948199279, 0.05493316000672266, 0.06458203679952845, 0.07054418201554569, 0.08045817975441949, 0.08571321297143086, 0.08725817389106894, 0.08388447462422022, 0.08267847691231367, 0.08119026244386518, 0.07476741335954173, 0.08278748985063089, 0.0873298575875161, 0.08908778265103123, 0.0814805982118898, 0.08017604518166266, 0.07903799314736304, 0.07325703507892456, 0.06390435243180903, 0.04906787055806916, 0.036086947488236376, 0.024707740553317592, 0.017505139786035073, 0.006293926765675195, 0.002009427370627037, -0.0009714132080667071, 0.0010917050075782697, 0.004291108680718025, 0.005951141659039649, 0.00798163881687941, 0.012672408512433009, 0.011416773276614833, 0.013892651387848787, 0.00889349433667519, 0.0032799838910335666, 0.002833159651387973, 0.005242819752506733, -0.004902806319293518, -0.01717527339755165, -0.024201562152338596, -0.026638665169311793, -0.02585133943993867, -0.022945584644105566, -0.018812066389319426, -0.02652726358127211, -0.03306734954555424, -0.036944996958645504, -0.035246344681624464, -0.03471040520895485, -0.037883553425992034, -0.049869540736480644, -0.056737541726331386, -0.06306731410611377, -0.06649414643664286, -0.06923489374476333, -0.07458180523978797, -0.08430281219184543, -0.10053091949397874, -0.11369503866808195, -0.12522595780827217, -0.1251350715755617, -0.12403668411032598, -0.12016715906935538, -0.11776035558632181, -0.10137029182512869, -0.08418297358686821, -0.0705554966356754, -0.06094131387749435, -0.04925223833900816, -0.040330572451713564, -0.032881055617489, -0.03145615148107339, -0.031177880132247537, -0.027014814202171777, -0.02902933731448165, -0.02748482593734991], "in_signal": [0.0, -0.0003190883190882232, -0.0027352505255635153, -0.006412696692738393, -0.01250805540841438, -0.02104723097872006, -0.029984358380198806, -0.036161140402665874, -0.04099929654217544, -0.04489067432142445, -0.04756323406690539, -0.049223356051704456, -0.05036877365840721, -0.05085719506547718, -0.04871823221653061, -0.04573128587562901, -0.041786557243393654, -0.03751260256256926, -0.0360426392019371, -0.03536780776414317, -0.03297950531571853, -0.02854299072615363, -0.023468843101876937, -0.01820754440685548, -0.012584617862543385, -0.007559514757779424, -0.004511435704360732, -0.00237338741252361, -0.0008326272864638109, 0.0016110180790223213, 0.005339173027088873, 0.009730241703649521, 0.013687752440772066, 0.013465345382475511, 0.012108516952596515, 0.01040008204921197, 0.0076739882068291385, 0.004116372910186301, -0.0009021190155360462, -0.005454317242546121, -0.008186833090958811, -0.009457360673345603, -0.009643611860916515, -0.008081479235953516, -0.005327419597181776, -0.0014798808092294502, 0.0010997223769243724, 0.0033850511786837245, 0.006156139366591177, 0.00822521653114181, 0.009776534099706052, 0.010580636335910599, 0.009567395656633641, 0.008250491930540591, 0.007351892377427286, 0.006506511160300036, 0.006282377348824258, 0.006445060031637655, 0.007544922826571789, 0.011071868843667662, 0.01654811687525365, 0.022109279396601476, 0.028674055518625712, 0.03585565177480626, 0.042793357822954146, 0.050326322209247216, 0.05740370036168395, 0.06337459506756095, 0.06747657097889281, 0.07051695216557699, 0.07265161422123463, 0.07307477404889606, 0.07501731720924304, 0.07747982528489765, 0.07980141675812437, 0.08013725304887745, 0.08014501147543449, 0.07992360780982019, 0.07859029326364106, 0.07565310509727466, 0.07033605818943356, 0.06348623604919412, 0.05573053695001882, 0.04808545751722207, 0.0397271513669127, 0.03218360656765557, 0.025552602612511115, 0.020660423091524546, 0.01738656020936324, 0.015099476499298523, 0.0136759089628147, 0.013475208872738363, 0.01306352175351366, 0.013229347680380685, 0.012362177011639585, 0.010545738387518383, 0.0090032226402923, 0.008251142062735188, 0.005620352386329447, 0.0010612272295532276, -0.003991330646825138, -0.008520797551322469, -0.011986905929045711, -0.014178641672057683, -0.015105326615510032, -0.01738971400866245, -0.02052524111604081, -0.02380919228456175, -0.026096622763974293, -0.027819379252970407, -0.029832214087574735, -0.03383967941735592, -0.03841925187915102, -0.04334886432454357, -0.047977920746963436, -0.05222931534652342, -0.05669981332517633, -0.062220413098510154, -0.06988251437760387, -0.0786450192356995, -0.08796120695021405, -0.09539597987528357, -0.10112412072229206, -0.10493272839170473, -0.10749825383062815, -0.10627266142952826, -0.10185472386099625, -0.09559487841593209, -0.08866416550824455, -0.08078178007439728, -0.07269153854986053, -0.06472944196338623, -0.05807478386692367, -0.052695403119988445, -0.04755928533642512, -0.043853295732036425, -0.040579601773099126], "in_upper_bb": [null, 16.068284271247457, 16.148104222554675, 16.127670975395386, 16.148612854051922, 16.164075456001157, 16.14468150099417, 16.12902582033535, 16.11076611931672, 16.094976756144497, 16.082527117974898, 16.071831280567448, 16.061685750994545, 16.05304714754677, 16.062897107822046, 16.061972997238403, 16.065225342101325, 16.06622917402332, 16.063183937844453, 16.057248857434054, 16.039490013480957, 16.03949001348096, 16.052741624390187, 16.065492103223352, 16.08302762442415, 16.08035772661705, 16.07083556896303, 16.07275835448446, 16.07450357286771, 16.0855823498523, 16.106434664354364, 16.124502335915953, 16.130587136553046, 16.13406658224618, 16.13213133645439, 16.132183558246634, 16.132126380922678, 16.13309710268307, 16.129958727832754, 16.127429473902456, 16.126225121829748, 16.118542657817123, 16.11472111177358, 16.11725590946681, 16.11725590946681, 16.126615473034985, 16.12744994851489, 16.13048582141021, 16.13897169697059, 16.134370642253828, 16.120572424970604, 16.102869906911, 16.0894034848639, 16.083943617280983, 16.086569438554054, 16.087698902455248, 16.090348774756748, 16.08973435707555, 16.07621064706285, 16.10637047017162, 16.149625521589623, 16.170662284871746, 16.208842728473744, 16.246952271617662, 16.276738417226383, 16.31985805115698, 16.351988323003482, 16.37673441072965, 16.391790682586375, 16.408395442433825, 16.423078536766376, 16.42684878167835, 16.44478733806183, 16.459256890223912, 16.469343172312694, 16.456458007295954, 16.450465485936224, 16.435828691888513, 16.413626849441258, 16.407596692337894, 16.411377465747076, 16.410475411671037, 16.417926230168277, 16.42104368416531, 16.43152468168927, 16.42742550982931, 16.4239195085133, 16.420732827285505, 16.420931397769866, 16.419088195907108, 16.41717786586945, 16.42065115661216, 16.39868766342323, 16.379158191475156, 16.356054289863504, 16.35135489528078, 16.331724302870235, 16.308845046714172, 16.299649433067312, 16.306539181743304, 16.31192915224291, 16.31322405571142, 16.313293368210026, 16.312968561816408, 16.31239551637673, 16.320351313225757, 16.32717143670725, 16.32566247337029, 16.316054951794598, 16.307072831405048, 16.297459865620034, 16.292950580530764, 16.289092510271875, 16.272695966446705, 16.26687872914367, 16.26164879801321, 16.248706253947407, 16.232325150723135, 16.259070634193943, 16.281465981257544, 16.29516168081173, 16.28386165779088, 16.262793578107825, 16.229681219329343, 16.18629914649491, 16.166390574671965, 16.149715748877036, 16.129092826150664, 16.092176698986705, 16.059382990177994, 16.035288775822828, 16.034546742534086, 16.023618362723646, 16.014238198776955, 16.007047952881315, 15.995152272425472, 15.992529860083659], "in_lower_bb": [null, 16.01171572875254, 15.845229110778662, 15.819829024604617, 15.72538714594808, 15.634257877332175, 15.611032784720113, 15.633474179664647, 15.645900547349946, 15.654023243855505, 15.66383651838874, 15.67233538609922, 15.677545018236223, 15.683381423881801, 15.688436225511287, 15.696152002761597, 15.702421716722203, 15.70877082597668, 15.699447641102914, 15.700251142565946, 15.709589986519042, 15.709589986519044, 15.705338375609815, 15.70208789677665, 15.708552375575849, 15.739722273382952, 15.76524443103697, 15.766821645515542, 15.774076427132288, 15.7819976501477, 15.783475335645633, 15.788147664084049, 15.803062863446955, 15.796583417753821, 15.791948663545615, 15.792306441753366, 15.784363619077327, 15.774392897316924, 15.779531272167246, 15.785060526097544, 15.783684878170254, 15.783367342182876, 15.782688888226415, 15.782154090533188, 15.782154090533188, 15.779294526965016, 15.782460051485106, 15.78442417858979, 15.785438303029412, 15.785729357746174, 15.7901975750294, 15.796160093088998, 15.793586515136099, 15.811046382719015, 15.81449056144594, 15.81595109754475, 15.824801225243254, 15.838915642924455, 15.877439352937149, 15.87727952982838, 15.860024478410379, 15.85889771512825, 15.848227271526252, 15.83361772838234, 15.825251582773616, 15.808131948843016, 15.81100167699652, 15.815255589270347, 15.819699317413624, 15.830904557566177, 15.844221463233625, 15.865021218321656, 15.897122661938171, 15.92665310977609, 15.956056827687311, 15.999941992704041, 16.040434514063772, 16.090571308111482, 16.13877315055874, 16.153803307662105, 16.146522534252927, 16.148014588328962, 16.13205376983172, 16.120436315834684, 16.095805318310727, 16.083904490170692, 16.0739104914867, 16.071097172714502, 16.07139860223013, 16.069741804092892, 16.06865213413055, 16.071608843387843, 16.076572336576774, 16.084601808524845, 16.088715710136494, 16.08241510471922, 16.089045697129762, 16.101424953285832, 16.09011056693269, 16.062220818256698, 16.047330847757088, 16.041035944288577, 16.039966631789973, 16.039291438183593, 16.047594483623268, 16.027638686774246, 16.007318563292753, 15.990917526629712, 15.986025048205406, 15.980007168594954, 15.968620134379968, 15.93567941946924, 15.910537489728123, 15.891434033553296, 15.871271270856335, 15.85150120198679, 15.829443746052595, 15.799324849276866, 15.729089365806058, 15.66669401874245, 15.606848319188266, 15.578148342209126, 15.555716421892171, 15.544828780670656, 15.539710853505092, 15.541619425328031, 15.545294251122966, 15.550827173849335, 15.564903301013294, 15.580697009822005, 15.591791224177173, 15.59198325746591, 15.593911637276353, 15.594791801223046, 15.596962047118682, 15.597857727574532, 15.597980139916343], "out_sma_10": [15.75, 15.7725, 15.799999999999999, 15.81, 15.815999999999999, 15.799999999999999, 15.785714285714286, 15.781875, 15.781666666666666, 15.785499999999999, 15.797, 15.80935, 15.81335, 15.82835, 15.843349999999997, 15.861349999999998, 15.87785, 15.888349999999999, 15.895349999999999, 15.898850000000001, 15.895349999999999, 15.89006, 15.890559999999999, 15.887559999999999, 15.888060000000001, 15.89006], "out_sma_50": [15.75, 15.7725, 15.799999999999999, 15.81, 15.815999999999999, 15.799999999999999, 15.785714285714286, 15.781875, 15.781666666666666, 15.785499999999999, 15.792727272727273, 15.803208333333332, 15.810269230769231, 15.823107142857143, 15.834233333333334, 15.83834375, 15.839911764705883, 15.841027777777779, 15.8415, 15.842175000000001, 15.841595238095238, 15.842686363636364, 15.845178260869565, 15.849962499999998, 15.855763999999999, 15.858234615384616], "out_sma_200": [15.75, 15.7725, 15.799999999999999, 15.81, 15.815999999999999, 15.799999999999999, 15.785714285714286, 15.781875, 15.781666666666666, 15.785499999999999, 15.792727272727273, 15.803208333333332, 15.810269230769231, 15.823107142857143, 15.834233333333334, 15.83834375, 15.839911764705883, 15.841027777777779, 15.8415, 15.842175000000001, 15.841595238095238, 15.842686363636364, 15.845178260869565, 15.849962499999998, 15.855763999999999, 15.858234615384616], "out_ema_10": [15.75, 15.758181818181818, 15.77578512396694, 15.787460555972949, 15.797013182159684, 15.783010785403377, 15.767917915330035, 15.765569203451847, 15.768192984642418, 15.77761244198016, 15.793501088892858, 15.816228163639611, 15.830550315705135, 15.859541167395111, 15.883260955141452, 15.886304417843006, 15.882430887326095, 15.878352544175893, 15.873197536143913, 15.869888893208655, 15.862636367170717, 15.863175209503314, 15.869870625957256, 15.886257784874118, 15.906029096715187, 15.908569260948788], "out_ema_50": [15.75, 15.751764705882353, 15.755813148788928, 15.759114593934461, 15.762286570642914, 15.760628273754957, 15.758250694392018, 15.758123216180566, 15.758981129271525, 15.761374026162839, 15.765437789842728, 15.77144022945674, 15.776285710654514, 15.784666663177868, 15.792718950896383, 15.79692605086123, 15.799595617494125, 15.801964416808081, 15.80384816516855, 15.805854119475665, 15.80680101675113, 15.809106859231477, 15.81267129612436, 15.818448892354777, 15.825372465203609, 15.829083348921115], "out_ema_200": [15.75, 15.75044776119403, 15.75148808197817, 15.752368797580377, 15.75324074984326, 15.752909996113477, 15.752383528490457, 15.752409563032842, 15.752684094743959, 15.753353904746508, 15.75446481116694, 15.756097002100603, 15.757479121482687, 15.759792762064949, 15.762083381347885, 15.763455686011092, 15.764466077195062, 15.765416663491628, 15.766258288730517, 15.767141290832702, 15.767766750625412, 15.76874021579332, 15.770046283297866, 15.771936370031222, 15.774155908637876, 15.775607093626554], "out_macd": [0.0, 0.003589743589742511, 0.011147636788660265, 0.015745443291645955, 0.019168278092656976, 0.012058894781850071, 0.0047560002245887745, 0.0033676241444027255, 0.004235789618395103, 0.008058588327438443, 0.014551566366403534, 0.023740633874238526, 0.02879485333052756, 0.04000491298054598, 0.04833182680343562, 0.04712548490623014, 0.042851279888118654, 0.03861534969001923, 0.03405881919646525, 0.030499613605259768, 0.025369186277616862, 0.02390039921148457, 0.025221430436465297, 0.030755327488099837, 0.03753253654578437, 0.03643168852492984], "out_signal": [0.0, 0.0007179487179485022, 0.002803886332090855, 0.005392197724001875, 0.008147413797732896, 0.00892970999455633, 0.00809496804056282, 0.007149499261330801, 0.006566757332743662, 0.006865123531682619, 0.008402412098626803, 0.011470056453749149, 0.014935015829104833, 0.019948995259393063, 0.025625561568201574, 0.02992554623580729, 0.032510692966269565, 0.0337316243110195, 0.03379706328810865, 0.03313757335153888, 0.03158389593675447, 0.030047196591700492, 0.029082043360653457, 0.029416700186142734, 0.031039867458071062, 0.03211823167144282], "out_upper_bb": [null, 15.83613961030679, 15.905356537528526, 15.904868329805051, 15.902429161745326, 15.910090871556182, 15.911469149295325, 15.900309731874927, 15.892459265697468, 15.892732872240225, 15.905187366659622, 15.932709093831859, 15.944304434717433, 15.983771235141171, 16.011424459629474, 16.01265638819165, 16.009183822092105, 16.005518604349184, 16.00140934932017, 15.997936381268712, 15.99596407099476, 15.997733353969593, 16.001680481781616, 16.01509722153665, 16.034010905390968, 16.03080813682396], "out_lower_bb": [null, 15.708860389693212, 15.694643462471472, 15.71513167019495, 15.729570838254672, 15.689909128443816, 15.659959422133248, 15.663440268125072, 15.670874067635864, 15.678267127759772, 15.680267178794924, 15.673707572834806, 15.67623402682103, 15.662443050573115, 15.657042207037192, 15.664031111808349, 15.67063970731966, 15.676536951206375, 15.68159065067983, 15.68641361873129, 15.696385929005238, 15.701676646030407, 15.702229518218385, 15.700812778463348, 15.69739909460903, 15.72060186317604], "overall_sma_10": [16.05, 16.04, 15.996666666666668, 15.97375, 15.937000000000001, 15.899166666666666, 15.877857142857142, 15.88125, 15.878333333333334, 15.874500000000001, 15.855499999999997, 15.8385, 15.8315, 15.825999999999999, 15.844999999999999, 15.866999999999999, 15.888, 15.892499999999998, 15.884, 15.883, 15.89358, 15.91058, 15.926579999999998, 15.941579999999998, 15.94658, 15.95308, 15.94808, 15.94708, 15.964580000000002, 15.98458, 15.99633, 16.00207, 16.007070000000002, 15.989070000000002, 15.977500000000001, 15.97141, 15.96841, 15.960410000000001, 15.944910000000002, 15.927910000000002, 15.913580000000001, 15.899840000000001, 15.89034, 15.91034, 15.92191, 15.9345, 15.941500000000001, 15.9545, 15.979500000000002, 15.992189999999999, 15.99719, 15.999190000000002, 15.992649999999998, 15.984650000000002, 15.97915, 15.969150000000003, 15.973650000000001, 15.97415, 15.97415, 15.99146, 16.012459999999997, 16.030369999999998, 16.064420000000002, 16.09592, 16.12284, 16.158839999999998, 16.18934, 16.217840000000002, 16.23734, 16.24784, 16.254839999999998, 16.261499999999998, 16.27749, 16.28999, 16.30256, 16.29756, 16.301560000000002, 16.30856, 16.31506, 16.31356, 16.303060000000002, 16.29699, 16.272489999999998, 16.25149, 16.22477, 16.21377, 16.196270000000002, 16.18327, 16.17727, 16.17527, 16.182769999999998, 16.19527, 16.20277, 16.212269999999997, 16.22, 16.22, 16.2245, 16.227, 16.21249, 16.19349, 16.176489999999998, 16.15899, 16.150489999999998, 16.13999, 16.13999, 16.12799, 16.10999, 16.08958, 16.089589999999998, 16.09359, 16.08959, 16.06964, 16.04914, 16.02414, 15.998159999999999, 15.985160000000002, 15.968160000000001, 15.942069999999998, 15.898569999999998, 15.85457, 15.81242, 15.79237, 15.76937, 15.75037, 15.72785, 15.72285, 15.726849999999999, 15.73785, 15.758510000000001, 15.785509999999999, 15.81466, 15.834160000000002, 15.848159999999998, 15.85866, 15.876160000000002, 15.870159999999998, 15.863660000000001, 15.84966, 15.842499999999998, 15.837, 15.831, 15.825, 15.813000000000002, 15.8005, 15.788999999999998, 15.787, 15.785499999999999, 15.797, 15.80935, 15.81335, 15.82835, 15.843350000000001, 15.861349999999998, 15.87785, 15.888349999999999, 15.895349999999999, 15.898850000000001, 15.895349999999999, 15.89006, 15.890559999999999, 15.887559999999999, 15.888060000000001, 15.89006], "overall_sma_50": [16.05, 16.04, 15.996666666666668, 15.97375, 15.937000000000001, 15.899166666666666, 15.877857142857142, 15.88125, 15.878333333333334, 15.874500000000001, 15.873181818181818, 15.872083333333334, 15.869615384615384, 15.868214285714286, 15.875666666666666, 15.8790625, 15.883823529411764, 15.887500000000001, 15.881315789473684, 15.87875, 15.882895238095237, 15.889581818181819, 15.894382608695652, 15.898783333333334, 15.904031999999999, 15.90753076923077, 15.907622222222223, 15.908778571428572, 15.910027586206898, 15.914026666666667, 15.919487096774194, 15.924734375, 15.928530303030302, 15.925338235294118, 15.925022857142858, 15.925275, 15.92405135135135, 15.922365789473684, 15.918971794871796, 15.9174975, 15.918046341463414, 15.918807142857142, 15.919648837209301, 15.921929545454544, 15.924331111111112, 15.927280434782608, 15.927763829787235, 15.929060416666667, 15.93132448979592, 15.932436000000001, 15.931236000000002, 15.930036, 15.929628000000001, 15.930328, 15.934028000000001, 15.939028, 15.943928000000001, 15.945728, 15.949428000000001, 15.955827999999999, 15.962628, 15.968409999999999, 15.976212, 15.984312, 15.989595999999999, 15.997395999999998, 16.004196, 16.010796, 16.020096000000002, 16.028796, 16.03488, 16.038594, 16.046394, 16.053994, 16.060792, 16.066291999999997, 16.074892, 16.083092, 16.090192, 16.094592, 16.096225999999998, 16.097578000000002, 16.099478, 16.106478, 16.110246, 16.114764, 16.120464000000002, 16.127664, 16.136664, 16.144064, 16.150064, 16.156664, 16.161964, 16.166864, 16.169863999999997, 16.171864, 16.177063999999998, 16.182163999999997, 16.183262, 16.184324, 16.185924, 16.188624, 16.193532, 16.197932, 16.202032, 16.203632, 16.204332, 16.20525, 16.20635, 16.20475, 16.20135, 16.196478, 16.190476, 16.183576000000002, 16.177096000000002, 16.168896, 16.160096, 16.150095999999998, 16.138596, 16.126096, 16.112866, 16.102652, 16.088852, 16.075652, 16.062154, 16.053954, 16.045154, 16.035954, 16.027286, 16.020486000000002, 16.015186, 16.010085999999998, 16.003986, 15.997086, 15.992431999999999, 15.985232000000002, 15.978631999999998, 15.969232, 15.960332000000001, 15.952832, 15.944831999999998, 15.936032, 15.926032, 15.914731999999999, 15.906232, 15.898632, 15.890832, 15.883232, 15.879703999999998, 15.876804, 15.875203999999998, 15.872903999999998, 15.868204, 15.862304, 15.855903999999999, 15.852103999999999, 15.848604, 15.844386000000002, 15.839798, 15.836198, 15.834798000000001, 15.836588, 15.836388], "overall_sma_200": [16.05, 16.04, 15.996666666666668, 15.97375, 15.937000000000001, 15.899166666666666, 15.877857142857142, 15.88125, 15.878333333333334, 15.874500000000001, 15.873181818181818, 15.872083333333334, 15.869615384615384, 15.868214285714286, 15.875666666666666, 15.8790625, 15.883823529411764, 15.887500000000001, 15.881315789473684, 15.87875, 15.882895238095237, 15.889581818181819, 15.894382608695652, 15.898783333333334, 15.904031999999999, 15.90753076923077, 15.907622222222223, 15.908778571428572, 15.910027586206898, 15.914026666666667, 15.919487096774194, 15.924734375, 15.928530303030302, 15.925338235294118, 15.925022857142858, 15.925275, 15.92405135135135, 15.922365789473684, 15.918971794871796, 15.9174975, 15.918046341463414, 15.918807142857142, 15.919648837209301, 15.921929545454544, 15.924331111111112, 15.927280434782608, 15.927763829787235, 15.929060416666667, 15.93132448979592, 15.932436000000001, 15.933564705882354, 15.934265384615385, 15.933422641509434, 15.933544444444443, 15.934298181818182, 15.934757142857142, 15.93581403508772, 15.936834482758622, 15.938583050847457, 15.942273333333333, 15.946498360655738, 15.949766129032257, 15.954215873015873, 15.958915625, 15.963304615384617, 15.96870909090909, 15.973653731343283, 15.97815882352941, 15.98188115942029, 15.985925714285713, 15.989926760563378, 15.9930625, 15.9985, 16.003655405405407, 16.008538666666666, 16.01197894736842, 16.016238961038958, 16.02051794871795, 16.02405569620253, 16.02688, 16.028585185185186, 16.03012682926829, 16.031510843373493, 16.033159523809523, 16.033977647058823, 16.035443023255812, 16.036932183908046, 16.0390125, 16.041270786516854, 16.043367777777778, 16.045528571428573, 16.048077173913043, 16.04992580645161, 16.052213829787235, 16.05355894736842, 16.054667708333334, 16.056269072164948, 16.058194897959183, 16.058565656565655, 16.05838, 16.05849504950495, 16.058950980392154, 16.059689320388348, 16.060653846153848, 16.061790476190478, 16.06158490566038, 16.061289719626167, 16.061100925925924, 16.061411926605505, 16.061580909090907, 16.061296396396397, 16.059905357142856, 16.058755752212388, 16.057450877192984, 16.056257391304346, 16.054996551724138, 16.053329914529915, 16.051013559322033, 16.047727731092436, 16.04433, 16.040728099173556, 16.037976229508196, 16.035228455284553, 16.03268629032258, 16.0299848, 16.028635714285713, 16.02762283464567, 16.02654765625, 16.025307751937987, 16.02442076923077, 16.023470992366413, 16.022535606060607, 16.021163157894737, 16.019699253731346, 16.018590370370372, 16.016983088235293, 16.015654744525545, 16.013729710144926, 16.012156115107913, 16.01103357142857, 16.009820567375886, 16.008624647887327, 16.006606293706295, 16.00447708333333, 16.002756551724136, 16.001230821917808, 15.999997959183672, 15.999085810810811, 15.998544966442951, 15.997854666666665, 15.997802649006623, 15.997751315789472, 15.997112418300652, 15.996254545454546, 15.995375483870967, 15.994443589743591, 15.993555414012738, 15.992520253164558, 15.991722012578615, 15.991148749999999, 15.990955279503105, 15.99098024691358, 15.990544785276073], "overall_ema_10": [16.05, 16.046363636363637, 16.021570247933884, 16.00037565740045, 15.962125537873096, 15.916284530987078, 15.886050979898517, 15.889496256280605, 15.88322420968413, 15.875365262468833, 15.872571578383589, 15.8702858368593, 15.864779321066699, 15.862092171781843, 15.883529958730598, 15.891979057143216, 15.904346501298994, 15.912647137426449, 15.886711294258003, 15.876400149847457, 15.89265466805701, 15.9176265465921, 15.932603538120809, 15.94485744028066, 15.960337905684177, 15.96664010465069, 15.956341903805109, 15.953370648567816, 15.951848712464574, 15.966058037471015, 15.98737475793083, 16.00556116557977, 16.013640953656175, 15.97843350753687, 15.966772869802893, 15.96083234802055, 15.946135557471358, 15.930474547022019, 15.904933720290742, 15.896763952965152, 15.904625052426033, 15.912875042894026, 15.9205341260042, 15.938618830367071, 15.955233588482148, 15.974282026939939, 15.969867112950858, 15.973527637868884, 15.985613521892722, 15.985847427003135, 15.986602440275291, 15.983583814770693, 15.966495848448748, 15.961678421458066, 15.964100526647508, 15.963354976347961, 15.969108617011967, 15.973816141191609, 15.985849570065861, 16.01751328459934, 16.050692687399458, 16.0685849260541, 16.097951303135172, 16.12650561165605, 16.147904591354948, 16.179194665654048, 16.201159271898767, 16.215493949735354, 16.219040504328927, 16.22739677626912, 16.235142816947462, 16.23160775932065, 16.260406348535074, 16.282150648801423, 16.29810507629207, 16.292995062420783, 16.301541414707913, 16.310352066579203, 16.30846987265571, 16.297838986718308, 16.273686443678614, 16.2521070902825, 16.232633073867497, 16.221245242255225, 16.199691561845185, 16.192474914236968, 16.18747947528479, 16.19339229796028, 16.201866425603864, 16.206981620948618, 16.212984962594323, 16.2251695148499, 16.224229603059005, 16.23164240250282, 16.222252874775034, 16.21093417027048, 16.210764321130394, 16.21698899001578, 16.19479099183109, 16.16664717513453, 16.149074961473705, 16.141061332114848, 16.13995927173033, 16.143603040506633, 16.150220669505426, 16.130180547777165, 16.11196590272677, 16.09904482950372, 16.098309405957586, 16.094980423056207, 16.08316580068235, 16.050862927831012, 16.028887850043553, 16.007271877308362, 15.991440626888659, 15.976633240181629, 15.95542719651224, 15.923531342600922, 15.875616553037117, 15.83277717975764, 15.791999510710795, 15.776181417854286, 15.762330250971686, 15.754633841704106, 15.743791325030632, 15.764920175025061, 15.789480143202322, 15.807756480801899, 15.81845530247428, 15.835099792933502, 15.846899830581954, 15.856554406839779, 15.85354451468709, 15.8483546029258, 15.852290129666562, 15.84278283336355, 15.841367772751994, 15.824755450433448, 15.819345368536457, 15.825828028802555, 15.828404750838452, 15.830512977958733, 15.810419709238964, 15.790343398468242, 15.78391732601947, 15.78320508492502, 15.789895069484107, 15.803550511396086, 15.82445041841498, 15.837277615066801, 15.86504532141829, 15.88776435388769, 15.8899890168172, 15.885445559214071, 15.88081909390242, 15.875215622283797, 15.871540054595833, 15.86398731739659, 15.864280532415393, 15.870774981067138, 15.886997711782204, 15.906634491458165, 15.909064583920316], "overall_ema_50": [16.05, 16.04921568627451, 16.04375624759708, 16.038314826122686, 16.02857698980415, 16.016083774517714, 16.00564911669349, 16.001702092509433, 15.995949069273768, 15.989833419498327, 15.984741912851334, 15.979850073131674, 15.974365756538276, 15.96948866804658, 15.969900877142793, 15.968336136862684, 15.968009229534735, 15.967302985239256, 15.95956561326909, 15.954484608827165, 15.954928349657473, 15.957872335945416, 15.959524401202458, 15.961111679586676, 15.963813182347984, 15.965036194804926, 15.962877912655712, 15.96198073961039, 15.96131482825312, 15.964008364400057, 15.968686467756918, 15.973341900393901, 15.976348100378454, 15.970216802324398, 15.96802398654697, 15.966693634133364, 15.963293883775194, 15.959243143234989, 15.952606157225775, 15.94897454321692, 15.948622600345669, 15.948676616018387, 15.948924591860804, 15.951711862768224, 15.954781985796922, 15.958908182432337, 15.958558841944795, 15.959791828535195, 15.962937247024012, 15.963876962826992, 15.964901395657307, 15.96510134092565, 15.962140504026603, 15.961272248966736, 15.961810592144513, 15.961739588531001, 15.96304391839253, 15.964297098063412, 15.967265839315827, 15.974824041695598, 15.983654471433026, 15.99014253137683, 15.999552628185581, 16.009570172178304, 16.0187713418968, 16.03058423044987, 16.041149554745953, 16.050516238873563, 16.05775089617264, 16.065878312009005, 16.073883084087083, 16.07944453176994, 16.091623177582886, 16.102932072579634, 16.113401403066707, 16.119542524515072, 16.128187915710562, 16.136886428819952, 16.143283039454467, 16.14746801829939, 16.148155546993532, 16.148423956915355, 16.148289684095147, 16.14914106903259, 16.147319850639157, 16.147817111398407, 16.148490950167098, 16.151295226631134, 16.154773845194622, 16.15772389048111, 16.16095040457989, 16.165619016164992, 16.167751603766366, 16.171565266363764, 16.17189604023185, 16.171429528850208, 16.17294209634628, 16.175767896489564, 16.17259660643115, 16.16739673951228, 16.163577259531408, 16.161280112098805, 16.160249519467477, 16.160239734390323, 16.161014646767175, 16.156268974344933, 16.151317249860817, 16.14698716163098, 16.14494844941016, 16.142401451394072, 16.137993551339402, 16.12887615716923, 16.1210770921822, 16.112799559155448, 16.105246635266997, 16.097589904472215, 16.088272653316444, 16.076183529656976, 16.059862606925332, 16.043397406653753, 16.026342606392824, 16.01374093555389, 16.00143736945374, 15.99040060986732, 15.978816272225465, 15.974156810569564, 15.97124870035115, 15.968062476807969, 15.964083556148832, 15.96196263237829, 15.9595327252262, 15.957198108550664, 15.952602104293776, 15.947598100203825, 15.944555037450735, 15.938886212452667, 15.934812243336877, 15.92756470438249, 15.922366088524354, 15.919724281131241, 15.916597838733939, 15.913594001920844, 15.90600208027689, 15.897923567324856, 15.89231872154741, 15.887914065800453, 15.885250769102397, 15.884456621294461, 15.885791655753502, 15.88615276729258, 15.89022520779091, 15.894137944740287, 15.894367829260275, 15.893216149681443, 15.891913555576288, 15.89026988673016, 15.888886753917213, 15.886577469449872, 15.885754823589092, 15.886313457958147, 15.889203126273514, 15.893352023282397, 15.894397041977205], "overall_ema_200": [16.05, 16.049800995024878, 16.048409940348016, 16.04698297576744, 16.04442593123244, 16.041098310026147, 16.038201809428873, 16.03687641829028, 16.035066702685402, 16.03312574046963, 16.031403096285853, 16.029697592840225, 16.02781005460301, 16.026040800328353, 16.02558268291215, 16.02463161144039, 16.023988510829046, 16.023252306741195, 16.020732383291037, 16.018834548631425, 16.01830684167987, 16.0184231915139, 16.018239876175453, 16.018058384870226, 16.018177206911318, 16.01794658793708, 16.01687249253472, 16.01610759211149, 16.015400053881525, 16.015545326977232, 16.016219502828207, 16.016927766481658, 16.01725684343209, 16.015294088771075, 16.014289172464895, 16.013491270251315, 16.01216299890553, 16.010648939214928, 16.008453427381944, 16.006976278850782, 16.00630984821545, 16.005749551218283, 16.005244580559395, 16.005391400653334, 16.005636262338374, 16.006177195051425, 16.00561821798624, 16.005462812832146, 16.005806466435807, 16.00561834239167, 16.005462935999713, 16.005110070964893, 16.003960717024945, 16.003324291979922, 16.00304245822888, 16.002614175062423, 16.00253841212648, 16.002463403050594, 16.002836901527704, 16.004400713452803, 16.006346975010487, 16.007767403119836, 16.00997966776541, 16.012417681021475, 16.014723972752606, 16.01776154516303, 16.02056988799723, 16.02315128214651, 16.02525922958784, 16.02764470989045, 16.030056205314427, 16.031903407251598, 16.0354665574282, 16.038894750886627, 16.04218833545492, 16.044455118186715, 16.047395863279384, 16.050406849714417, 16.052890363647606, 16.05485165356156, 16.05594765700871, 16.05693325246136, 16.057809538506522, 16.058925861506456, 16.059361425073558, 16.060362803928548, 16.061403970058613, 16.06298204000828, 16.064743412744516, 16.06638775689631, 16.06811524190232, 16.07022354795304, 16.071713860908734, 16.07363710607382, 16.07469544332682, 16.07554424488576, 16.076882113095852, 16.07855492789092, 16.078717565424345, 16.07833231601714, 16.078249407400055, 16.0785155824508, 16.079077616456267, 16.079882814302476, 16.080879005204938, 16.080472248934242, 16.07997003750206, 16.079581280910002, 16.07973470100045, 16.079737340791493, 16.079242441878144, 16.077513661361944, 16.076045863736454, 16.074393666087335, 16.072859400753135, 16.071238909203352, 16.069137029509786, 16.06626004414153, 16.06221765564261, 16.0580164849397, 16.053543684094528, 16.05007558773538, 16.04659224855393, 16.04334257443897, 16.03987647917092, 16.03808666345778, 16.03671266680646, 16.035252839276048, 16.03357470157181, 16.032345102551194, 16.031028235859143, 16.029724472318257, 16.02783666662355, 16.025818391333765, 16.024267959579202, 16.02203643759334, 16.02017537851281, 16.017487066288805, 16.01527326463419, 16.01367850578211, 16.01195036144597, 16.01023941257586, 16.007351458221873, 16.00429323475698, 16.001812705057905, 15.99960561346529, 15.997818492933298, 15.996496915889185, 15.995720827173871, 15.99471862988856, 15.99467167834738, 15.994625193985716, 15.993683649766952, 15.992403215440913, 15.991085770511152, 15.989681931998604, 15.98834181327225, 15.986766272841681, 15.985560638286044, 15.984709288651358, 15.984463425082689, 15.984568266624155, 15.983925796309487], "overall_macd": [0.0, -0.001595441595441116, -0.012399899351464683, -0.021122481361437906, -0.03688949027111832, -0.05520393325994277, -0.06573286798611377, -0.06086826849253413, -0.0603519211002137, -0.06045618543842046, -0.05825347304882911, -0.05586384399090072, -0.05495044408521821, -0.052810880693757056, -0.0401623808207443, -0.03378350051202261, -0.026007642714452217, -0.0204167838392717, -0.03016278575940845, -0.03266848201296746, -0.023426295522019913, -0.01079693236789403, -0.003172252604770165, 0.0028376503732303604, 0.009907088314704993, 0.012540897661276418, 0.007680880509314036, 0.006178805754824879, 0.005330413217775387, 0.011385599540966851, 0.020251792819355074, 0.02729451640989211, 0.029517795389262247, 0.01257571714928929, 0.006681203233080524, 0.003566342435673775, -0.0032303871627021863, -0.010114088276385047, -0.020976086718425435, -0.02366311015058642, -0.01911689648460957, -0.014539471002892768, -0.010388616611200163, -0.001832948736101514, 0.005688818957905184, 0.013910274342579854, 0.011418135121539663, 0.012526366385721133, 0.017240492118220985, 0.016501525189344335, 0.015981804373963016, 0.013797045280728781, 0.005514432939525804, 0.0029828770261683957, 0.0037574941649740623, 0.003124986291791032, 0.005385842102921146, 0.007095790762891241, 0.011944374006308323, 0.025179652912051154, 0.038453109001597596, 0.04435392948199279, 0.05493316000672266, 0.06458203679952845, 0.07054418201554569, 0.08045817975441949, 0.08571321297143086, 0.08725817389106894, 0.08388447462422022, 0.08267847691231367, 0.08119026244386518, 0.07476741335954173, 0.08278748985063089, 0.0873298575875161, 0.08908778265103123, 0.0814805982118898, 0.08017604518166266, 0.07903799314736304, 0.07325703507892456, 0.06390435243180903, 0.04906787055806916, 0.036086947488236376, 0.024707740553317592, 0.017505139786035073, 0.006293926765675195, 0.002009427370627037, -0.0009714132080667071, 0.0010917050075782697, 0.004291108680718025, 0.005951141659039649, 0.00798163881687941, 0.012672408512433009, 0.011416773276614833, 0.013892651387848787, 0.00889349433667519, 0.0032799838910335666, 0.002833159651387973, 0.005242819752506733, -0.004902806319293518, -0.01717527339755165, -0.024201562152338596, -0.026638665169311793, -0.02585133943993867, -0.022945584644105566, -0.018812066389319426, -0.02652726358127211, -0.03306734954555424, -0.036944996958645504, -0.035246344681624464, -0.03471040520895485, -0.037883553425992034, -0.049869540736480644, -0.056737541726331386, -0.06306731410611377, -0.06649414643664286, -0.06923489374476333, -0.07458180523978797, -0.08430281219184543, -0.10053091949397874, -0.11369503866808195, -0.12522595780827217, -0.1251350715755617, -0.12403668411032598, -0.12016715906935538, -0.11776035558632181, -0.10137029182512869, -0.08418297358686821, -0.0705554966356754, -0.06094131387749435, -0.04925223833900816, -0.040330572451713564, -0.032881055617489, -0.03145615148107339, -0.031177880132247537, -0.027014814202171777, -0.02902933731448165, -0.02748482593734991, -0.03274214806709175, -0.03289825915943112, -0.027859334697195592, -0.024790555307157902, -0.022103727519441563, -0.029319418255338903, -0.036234054378843084, -0.036851116249065896, -0.03492031154626041, -0.029818737359773806, -0.021892219266547386, -0.011164694045168844, -0.004507348711667802, 0.008338233514999516, 0.018307413510077808, 0.018729905944855574, 0.016055449522589527, 0.013378249197193881, 0.010330548096701975, 0.00822388144421815, 0.0044853376971794034, 0.004345050286284291, 0.006929781798705292, 0.01366220925944539, 0.021573231238551926, 0.02154257060977649], "overall_signal": [0.0, -0.0003190883190882232, -0.0027352505255635153, -0.006412696692738393, -0.01250805540841438, -0.02104723097872006, -0.029984358380198806, -0.036161140402665874, -0.04099929654217544, -0.04489067432142445, -0.04756323406690539, -0.049223356051704456, -0.05036877365840721, -0.05085719506547718, -0.04871823221653061, -0.04573128587562901, -0.041786557243393654, -0.03751260256256926, -0.0360426392019371, -0.03536780776414317, -0.03297950531571853, -0.02854299072615363, -0.023468843101876937, -0.01820754440685548, -0.012584617862543385, -0.007559514757779424, -0.004511435704360732, -0.00237338741252361, -0.0008326272864638109, 0.0016110180790223213, 0.005339173027088873, 0.009730241703649521, 0.013687752440772066, 0.013465345382475511, 0.012108516952596515, 0.01040008204921197, 0.0076739882068291385, 0.004116372910186301, -0.0009021190155360462, -0.005454317242546121, -0.008186833090958811, -0.009457360673345603, -0.009643611860916515, -0.008081479235953516, -0.005327419597181776, -0.0014798808092294502, 0.0010997223769243724, 0.0033850511786837245, 0.006156139366591177, 0.00822521653114181, 0.009776534099706052, 0.010580636335910599, 0.009567395656633641, 0.008250491930540591, 0.007351892377427286, 0.006506511160300036, 0.006282377348824258, 0.006445060031637655, 0.007544922826571789, 0.011071868843667662, 0.01654811687525365, 0.022109279396601476, 0.028674055518625712, 0.03585565177480626, 0.042793357822954146, 0.050326322209247216, 0.05740370036168395, 0.06337459506756095, 0.06747657097889281, 0.07051695216557699, 0.07265161422123463, 0.07307477404889606, 0.07501731720924304, 0.07747982528489765, 0.07980141675812437, 0.08013725304887745, 0.08014501147543449, 0.07992360780982019, 0.07859029326364106, 0.07565310509727466, 0.07033605818943356, 0.06348623604919412, 0.05573053695001882, 0.04808545751722207, 0.0397271513669127, 0.03218360656765557, 0.025552602612511115, 0.020660423091524546, 0.01738656020936324, 0.015099476499298523, 0.0136759089628147, 0.013475208872738363, 0.01306352175351366, 0.013229347680380685, 0.012362177011639585, 0.010545738387518383, 0.0090032226402923, 0.008251142062735188, 0.005620352386329447, 0.0010612272295532276, -0.003991330646825138, -0.008520797551322469, -0.011986905929045711, -0.014178641672057683, -0.015105326615510032, -0.01738971400866245, -0.02052524111604081, -0.02380919228456175, -0.026096622763974293, -0.027819379252970407, -0.029832214087574735, -0.03383967941735592, -0.03841925187915102, -0.04334886432454357, -0.047977920746963436, -0.05222931534652342, -0.05669981332517633, -0.062220413098510154, -0.06988251437760387, -0.0786450192356995, -0.08796120695021405, -0.09539597987528357, -0.10112412072229206, -0.10493272839170473, -0.10749825383062815, -0.10627266142952826, -0.10185472386099625, -0.09559487841593209, -0.08866416550824455, -0.08078178007439728, -0.07269153854986053, -0.06472944196338623, -0.05807478386692367, -0.052695403119988445, -0.04755928533642512, -0.043853295732036425, -0.040579601773099126, -0.03901211103189765, -0.03778934065740435, -0.0358033394653626, -0.03360078263372166, -0.031301371610865644, -0.030904980939760296, -0.031970795627576855, -0.03294685975187467, -0.03334155011075182, -0.03263698756055622, -0.030488033901754454, -0.02662336593043733, -0.02220016248668343, -0.01609248328634684, -0.00921250392706191, -0.003624021952678414, 0.00031187234237517415, 0.0029251477133389156, 0.004406227790011527, 0.005169758520852852, 0.005032874356118163, 0.0048953095421513885, 0.005302203993462169, 0.006974205046658815, 0.009894010285037436, 0.012223722349985248], "overall_upper_bb": [null, 16.068284271247457, 16.148104222554675, 16.127670975395386, 16.148612854051922, 16.164075456001157, 16.14468150099417, 16.12902582033535, 16.11076611931672, 16.094976756144497, 16.082527117974898, 16.071831280567448, 16.061685750994545, 16.05304714754677, 16.062897107822046, 16.061972997238403, 16.065225342101325, 16.06622917402332, 16.063183937844453, 16.057248857434054, 16.039490013480957, 16.03949001348096, 16.052741624390187, 16.065492103223352, 16.08302762442415, 16.08035772661705, 16.07083556896303, 16.07275835448446, 16.07450357286771, 16.0855823498523, 16.106434664354364, 16.124502335915953, 16.130587136553046, 16.13406658224618, 16.13213133645439, 16.132183558246634, 16.132126380922678, 16.13309710268307, 16.129958727832754, 16.127429473902456, 16.126225121829748, 16.118542657817123, 16.11472111177358, 16.11725590946681, 16.11725590946681, 16.126615473034985, 16.12744994851489, 16.13048582141021, 16.13897169697059, 16.134370642253828, 16.120572424970604, 16.102869906911, 16.0894034848639, 16.083943617280983, 16.086569438554054, 16.087698902455248, 16.090348774756748, 16.08973435707555, 16.07621064706285, 16.10637047017162, 16.149625521589623, 16.170662284871746, 16.208842728473744, 16.246952271617662, 16.276738417226383, 16.31985805115698, 16.351988323003482, 16.37673441072965, 16.391790682586375, 16.408395442433825, 16.423078536766376, 16.42684878167835, 16.44478733806183, 16.459256890223912, 16.469343172312694, 16.456458007295954, 16.450465485936224, 16.435828691888513, 16.413626849441258, 16.407596692337894, 16.411377465747076, 16.410475411671037, 16.417926230168277, 16.42104368416531, 16.43152468168927, 16.42742550982931, 16.4239195085133, 16.420732827285505, 16.420931397769866, 16.419088195907108, 16.41717786586945, 16.42065115661216, 16.39868766342323, 16.379158191475156, 16.356054289863504, 16.35135489528078, 16.331724302870235, 16.308845046714172, 16.299649433067312, 16.306539181743304, 16.31192915224291, 16.31322405571142, 16.313293368210026, 16.312968561816408, 16.31239551637673, 16.320351313225757, 16.32717143670725, 16.32566247337029, 16.316054951794598, 16.307072831405048, 16.297459865620034, 16.292950580530764, 16.289092510271875, 16.272695966446705, 16.26687872914367, 16.26164879801321, 16.248706253947407, 16.232325150723135, 16.259070634193943, 16.281465981257544, 16.29516168081173, 16.28386165779088, 16.262793578107825, 16.229681219329343, 16.18629914649491, 16.166390574671965, 16.149715748877036, 16.129092826150664, 16.092176698986705, 16.059382990177994, 16.035288775822828, 16.034546742534086, 16.023618362723646, 16.014238198776955, 16.007047952881315, 15.995152272425472, 15.992529860083659, 15.991972217107566, 15.988473479720392, 15.984596348363874, 15.967752034937762, 15.963556456690506, 15.96072795790693, 15.96355645669051, 15.9561509316865, 15.953584616335712, 15.944997722073825, 15.941384208779276, 15.950106647512516, 15.947384171419017, 15.968924974014838, 15.98804345885871, 15.993835973207403, 15.996202411284502, 15.995352434307012, 15.996846474248532, 15.997936381268634, 15.995964070994678, 15.997733353969512, 16.001680481781534, 16.01509722153657, 16.034010905390897, 16.030808136823882], "overall_lower_bb": [null, 16.01171572875254, 15.845229110778662, 15.819829024604617, 15.72538714594808, 15.634257877332175, 15.611032784720113, 15.633474179664647, 15.645900547349946, 15.654023243855505, 15.66383651838874, 15.67233538609922, 15.677545018236223, 15.683381423881801, 15.688436225511287, 15.696152002761597, 15.702421716722203, 15.70877082597668, 15.699447641102914, 15.700251142565946, 15.709589986519042, 15.709589986519044, 15.705338375609815, 15.70208789677665, 15.708552375575849, 15.739722273382952, 15.76524443103697, 15.766821645515542, 15.774076427132288, 15.7819976501477, 15.783475335645633, 15.788147664084049, 15.803062863446955, 15.796583417753821, 15.791948663545615, 15.792306441753366, 15.784363619077327, 15.774392897316924, 15.779531272167246, 15.785060526097544, 15.783684878170254, 15.783367342182876, 15.782688888226415, 15.782154090533188, 15.782154090533188, 15.779294526965016, 15.782460051485106, 15.78442417858979, 15.785438303029412, 15.785729357746174, 15.7901975750294, 15.796160093088998, 15.793586515136099, 15.811046382719015, 15.81449056144594, 15.81595109754475, 15.824801225243254, 15.838915642924455, 15.877439352937149, 15.87727952982838, 15.860024478410379, 15.85889771512825, 15.848227271526252, 15.83361772838234, 15.825251582773616, 15.808131948843016, 15.81100167699652, 15.815255589270347, 15.819699317413624, 15.830904557566177, 15.844221463233625, 15.865021218321656, 15.897122661938171, 15.92665310977609, 15.956056827687311, 15.999941992704041, 16.040434514063772, 16.090571308111482, 16.13877315055874, 16.153803307662105, 16.146522534252927, 16.148014588328962, 16.13205376983172, 16.120436315834684, 16.095805318310727, 16.083904490170692, 16.0739104914867, 16.071097172714502, 16.07139860223013, 16.069741804092892, 16.06865213413055, 16.071608843387843, 16.076572336576774, 16.084601808524845, 16.088715710136494, 16.08241510471922, 16.089045697129762, 16.101424953285832, 16.09011056693269, 16.062220818256698, 16.047330847757088, 16.041035944288577, 16.039966631789973, 16.039291438183593, 16.047594483623268, 16.027638686774246, 16.007318563292753, 15.990917526629712, 15.986025048205406, 15.980007168594954, 15.968620134379968, 15.93567941946924, 15.910537489728123, 15.891434033553296, 15.871271270856335, 15.85150120198679, 15.829443746052595, 15.799324849276866, 15.729089365806058, 15.66669401874245, 15.606848319188266, 15.578148342209126, 15.555716421892171, 15.544828780670656, 15.539710853505092, 15.541619425328031, 15.545294251122966, 15.550827173849335, 15.564903301013294, 15.580697009822005, 15.591791224177173, 15.59198325746591, 15.593911637276353, 15.594791801223046, 15.596962047118682, 15.597857727574532, 15.597980139916343, 15.595537782892432, 15.61253652027961, 15.637913651636124, 15.677907965062241, 15.69560354330949, 15.700432042093073, 15.695603543309494, 15.709009068313497, 15.703575383664292, 15.704162277926176, 15.705275791220721, 15.701743352487487, 15.702965828580986, 15.690425025985162, 15.680306541141293, 15.680514026792594, 15.6821475887155, 15.681997565692988, 15.685503525751464, 15.686413618731368, 15.69638592900532, 15.701676646030489, 15.702229518218466, 15.700812778463426, 15.697399094609104, 15.720601863176118]}, "alignment": "consistent"}
\ No newline at end of file
diff --git a/1701_MSM.json b/1701_MSM.json
new file mode 100644
index 0000000000000000000000000000000000000000..02c2bad46132e351c97200bc80537de5cf2d56fb
--- /dev/null
+++ b/1701_MSM.json
@@ -0,0 +1 @@
+{"input_timestamps": [1637024460.0, 1637091000.0, 1637094480.0, 1637098140.0, 1637101680.0, 1637105220.0, 1637109000.0, 1637112600.0, 1637179200.0, 1637182800.0, 1637186340.0, 1637190000.0, 1637193540.0, 1637197200.0, 1637263800.0, 1637267460.0, 1637270940.0, 1637274540.0, 1637278200.0, 1637281920.0, 1637285340.0, 1637352000.0, 1637355600.0, 1637359200.0, 1637362800.0, 1637366400.0, 1637369940.0, 1637609400.0, 1637613000.0, 1637616540.0, 1637620140.0, 1637623800.0, 1637627400.0, 1637631000.0, 1637697600.0, 1637701200.0, 1637704860.0, 1637708400.0, 1637712000.0, 1637715540.0, 1637782200.0, 1637785800.0, 1637789400.0, 1637793000.0, 1637796540.0, 1637800140.0, 1637803800.0, 1637956800.0, 1637960400.0, 1637964000.0, 1638214200.0, 1638217800.0, 1638221400.0, 1638225000.0, 1638228600.0, 1638232200.0, 1638235800.0, 1638302400.0, 1638306000.0, 1638309600.0, 1638313200.0, 1638316740.0, 1638320340.0, 1638387000.0, 1638390600.0, 1638394200.0, 1638397800.0, 1638401400.0, 1638405000.0, 1638408600.0, 1638475200.0, 1638478800.0, 1638482400.0, 1638486000.0, 1638489600.0, 1638493200.0, 1638559800.0, 1638563400.0, 1638566940.0, 1638570600.0, 1638574200.0, 1638577800.0, 1638581400.0, 1638820740.0, 1638824400.0, 1638828000.0, 1638831600.0, 1638835200.0, 1638838800.0, 1638905400.0, 1638909000.0, 1638912600.0, 1638916200.0, 1638919800.0, 1638923340.0, 1638927000.0, 1638993540.0, 1638997200.0, 1639000800.0, 1639004340.0, 1639008000.0, 1639011600.0, 1639078200.0, 1639081800.0, 1639085340.0, 1639088940.0, 1639092540.0, 1639096140.0, 1639099800.0, 1639166400.0, 1639170000.0, 1639173600.0, 1639177140.0, 1639180800.0, 1639184400.0, 1639423800.0, 1639427400.0, 1639431000.0, 1639434540.0, 1639438200.0, 1639441800.0, 1639445340.0, 1639512000.0, 1639515540.0, 1639519140.0, 1639522740.0, 1639526400.0, 1639530000.0, 1639596600.0, 1639600200.0, 1639603800.0, 1639607340.0, 1639610940.0, 1639614600.0], "input_window": [[85.17, 85.07, 85.46, 85.39, 85.91, 86.2013, 86.89, 86.275, 84.81, 85.25, 84.76, 84.93, 84.8563, 84.78, 85.53, 84.79, 84.9, 84.69, 84.72, 84.61, 84.73, 84.41, 83.73, 83.66, 83.545, 83.39, 83.9672, 84.07, 84.205, 84.51, 83.92, 84.3, 84.07, 84.005, 83.71, 83.81, 83.9261, 84.08, 84.47, 85.025, 84.99, 84.19, 84.02, 84.315, 83.99, 84.09, 84.315, 81.33, 81.02, 81.22, 82.08, 81.1, 81.37, 81.92, 81.865, 81.63, 81.075, 79.26, 80, 79.54, 79.39, 79.69, 79.13, 79.88, 80.52, 81.13, 80.515, 79.88, 79.64, 78.58, 79.48, 79.41, 80.2181, 80.19, 80.7, 80.57, 80.75, 80.875, 80.56, 80.39, 80.52, 80.52, 80.51, 81.58, 82.6, 82.29, 82.37, 82.7, 82.24, 82.84, 82.94, 83.35, 83.06, 83.115, 83.05, 82.77, 82.87, 82.81, 82.99, 83.06, 82.9, 83.07, 82.6, 82.495, 82.51, 82.55, 82.925, 82.82, 82.76, 83.315, 83.34, 83.73, 83.98, 84.135, 84.02, 84.27, 83.78, 83.15, 83.415, 83.42, 83.82, 84.04, 83.79, 83.46, 83.235, 82.92, 83.03, 83.285, 83, 83.34, 83.33, 83.74, 83.825, 83.95], [85.17, 85.07, 85.47, 85.39, 85.91, 86.24, 86.92, 86.275, 84.81, 85.25, 84.76, 84.93, 84.8563, 84.78, 85.53, 84.79, 84.9, 84.69, 84.72, 84.61, 84.73, 84.425, 83.73, 83.66, 83.61, 83.395, 83.9672, 84.07, 84.205, 84.51, 83.92, 84.45, 84.15, 84.005, 83.71, 83.81, 83.9261, 84.08, 84.47, 85.025, 84.99, 84.195, 84.02, 84.315, 84.189, 84.09, 84.315, 81.345, 81.02, 81.23, 82.08, 81.26, 81.41, 81.92, 81.865, 81.63, 81.075, 79.42, 80, 79.54, 79.39, 79.75, 79.13, 79.88, 80.55, 81.15, 80.515, 79.91, 79.655, 78.59, 79.48, 79.41, 80.2999, 80.19, 80.7, 80.58, 80.96, 80.9, 80.62, 80.39, 80.55, 80.52, 80.66, 81.85, 82.6, 82.29, 82.37, 82.71, 82.24, 82.84, 83.02, 83.35, 83.06, 83.115, 83.05, 82.78, 82.91, 82.82, 82.99, 83.06, 82.9, 83.07, 82.75, 82.495, 82.57, 82.55, 82.925, 82.82, 82.76, 83.403, 83.35, 83.73, 84.05, 84.16, 84.08, 84.59, 83.78, 83.15, 83.415, 83.42, 83.82, 84.04, 83.8, 83.46, 83.235, 82.92, 83.08, 83.31, 83.11, 83.35, 83.34, 83.85, 83.825, 83.95], [85.07, 85.07, 85.375, 85.39, 85.88, 86.2, 86.88, 86.275, 84.81, 85.25, 84.71, 84.88, 84.825, 84.78, 85.53, 84.79, 84.9, 84.69, 84.72, 84.61, 84.73, 84.41, 83.69, 83.66, 83.54, 83.385, 83.9672, 84.07, 84.205, 84.49, 83.92, 84.3, 84.07, 83.95, 83.65, 83.75, 83.9261, 84.08, 84.44, 85.02, 84.99, 84.19, 84.02, 84.315, 83.99, 84.02, 84.27, 81.28, 80.9, 81.22, 81.67, 81.1, 81.285, 81.92, 81.82, 81.57, 81.05, 79.26, 79.83, 79.49, 79.34, 79.68, 79.13, 79.79, 80.35, 81.11, 80.445, 79.88, 79.56, 78.46, 79.48, 79.41, 80.2181, 80.1, 80.6893, 80.57, 80.68, 80.815, 80.56, 80.39, 80.52, 80.52, 80.51, 81.58, 82.55, 82.18, 82.29, 82.7, 82.24, 82.595, 82.94, 83.34, 83.04, 83.115, 83.05, 82.77, 82.87, 82.81, 82.99, 83.06, 82.88, 83.07, 82.6, 82.495, 82.51, 82.55, 82.925, 82.82, 82.75, 83.3, 83.34, 83.725, 83.945, 84.135, 84.02, 84.27, 83.735, 83.14, 83.35, 83.42, 83.82, 84.04, 83.79, 83.45, 83.235, 82.92, 82.98, 83.285, 83, 83.34, 83.31, 83.74, 83.825, 83.95], [85.07, 85.07, 85.47, 85.39, 85.88, 86.2, 86.92, 86.275, 84.81, 85.25, 84.71, 84.88, 84.825, 84.78, 85.53, 84.79, 84.9, 84.69, 84.72, 84.61, 84.73, 84.425, 83.69, 83.66, 83.61, 83.395, 83.9672, 84.07, 84.205, 84.51, 83.92, 84.405, 84.15, 83.97, 83.67, 83.75, 83.9261, 84.08, 84.47, 85.02, 84.99, 84.19, 84.02, 84.315, 84.189, 84.02, 84.28, 81.28, 80.995, 81.23, 81.67, 81.26, 81.38, 81.92, 81.85, 81.57, 81.05, 79.42, 79.83, 79.49, 79.36, 79.69, 79.13, 79.79, 80.39, 81.15, 80.445, 79.91, 79.56, 78.485, 79.48, 79.41, 80.235, 80.1, 80.6893, 80.58, 80.96, 80.815, 80.59, 80.39, 80.55, 80.52, 80.58, 81.85, 82.55, 82.21, 82.33, 82.71, 82.24, 82.595, 82.95, 83.34, 83.04, 83.115, 83.05, 82.77, 82.9, 82.82, 82.99, 83.06, 82.88, 83.07, 82.66, 82.495, 82.57, 82.55, 82.925, 82.82, 82.75, 83.3, 83.34, 83.725, 84.05, 84.155, 84.08, 84.31, 83.735, 83.14, 83.41, 83.42, 83.82, 84.04, 83.8, 83.45, 83.235, 82.92, 83.02, 83.31, 83.11, 83.35, 83.34, 83.85, 83.825, 83.95], [1283, 1499, 514, 152, 536, 1047, 611, 348, 199, 345, 744, 500, 246, 410, 1731, 104, 367, 126, 140, 109, 199, 302, 1511, 115, 2645, 625, 699, 3325, 108, 615, 243, 1191, 471, 1634, 509, 974, 1314, 786, 600, 314, 1460, 999, 153, 334, 1169, 783, 1741, 794, 1296, 709, 2798, 699, 1136, 340, 683, 862, 1066, 1303, 620, 425, 686, 1535, 433, 3005, 2564, 2065, 430, 1190, 386, 1343, 310, 322, 1187, 1128, 644, 605, 3276, 668, 4754, 102, 203, 548, 488, 1169, 761, 15257, 2223, 649, 612, 1928, 956, 726, 298, 605, 690, 940, 1034, 464, 100, 547, 664, 129, 3032, 305, 671, 199, 143, 346, 510, 728, 375, 347, 592, 619, 413, 3049, 306, 370, 559, 288, 101, 825, 818, 940, 121, 235, 1196, 287, 4275, 617, 313, 721, 106, 226]], "output_timestamps": [1639616640.0, 1639683180.0, 1639686900.0, 1639690440.0, 1639694040.0, 1639697640.0, 1639701300.0, 1639704900.0, 1639771500.0, 1639775100.0, 1639778700.0, 1639782300.0, 1639785900.0, 1639789440.0, 1640028780.0, 1640032500.0, 1640036100.0, 1640039700.0, 1640043300.0, 1640046900.0, 1640050500.0, 1640117100.0, 1640120700.0, 1640124240.0, 1640127900.0, 1640131500.0, 1640135100.0, 1640201700.0, 1640205300.0, 1640208900.0, 1640212560.0, 1640216100.0, 1640219700.0], "output_window": [[84.01, 84.7241, 85.18, 85.3631, 85.49, 85.15, 84.85, 85.02, 84.0761, 84.8, 84.19, 83.99, 83.58, 83.615, 81.7, 81, 80.51, 80.36, 81.05, 81.83, 82.1, 82.89, 82.8, 83.49, 83.465, 83.55, 83.675, 84.02, 84.97, 84.4823, 83.645, 84.41, 82.15], [84.01, 85.177, 85.18, 85.37, 85.49, 85.15, 84.85, 85.02, 84.1, 84.82, 84.2, 84.01, 83.58, 83.615, 81.7, 81.05, 80.51, 80.36, 81.11, 81.83, 82.13, 83.09, 82.81, 83.49, 83.465, 83.55, 83.755, 84.245, 84.97, 84.4823, 83.645, 84.41, 82.25], [83.91, 84.7241, 85.18, 85.3631, 85.49, 85.15, 84.85, 85.02, 84.03, 84.71, 84.19, 83.9, 83.58, 83.55, 81.6, 80.97, 80.45, 80.36, 81.045, 81.81, 82.1, 82.81, 82.8, 83.49, 83.465, 83.55, 83.67, 84.02, 84.97, 84.4823, 83.645, 84.38, 82.15], [83.91, 85.177, 85.18, 85.37, 85.49, 85.15, 84.85, 85.02, 84.065, 84.71, 84.2, 83.9, 83.58, 83.55, 81.6, 80.97, 80.45, 80.36, 81.09, 81.82, 82.115, 82.9, 82.81, 83.49, 83.465, 83.55, 83.755, 84.03, 84.97, 84.4823, 83.645, 84.38, 82.165], [4787, 3404, 533, 595, 468, 366, 419, 370, 4986, 1003, 517, 2297, 495, 353, 416, 533, 534, 161, 1732, 1535, 782, 9024, 684, 100, 301, 381, 941, 1124, 238, 204, 487, 938, 4693]], "text": {"content": "MSC Industrial (MSM) Earnings Expected to Grow: What to Know Ahead of Next Week's Release\nBy Zacks Equity Research\nPublished on: 2021-12-15T20:00:06Z\n\nMSC Industrial (MSM) possesses the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.\n\nArticle Content:\n\nMSM Quick QuoteMSM\nWall Street expects a year-over-year increase in earnings on higher revenues when MSC Industrial (MSM Quick QuoteMSM  -  Free Report)     reports results for the quarter ended November 2021. While this widely-known consensus outlook is important in gauging the company's earnings picture, a powerful factor that could impact its near-term stock price is how the actual results compare to these estimates.\nThe stock might move higher if these key numbers top expectations in the upcoming earnings report, which is expected to be released on December 22. On the other hand, if they miss, the stock may move lower.\nWhile the sustainability of the immediate price change and future earnings expectations will mostly depend on management's discussion of business conditions on the earnings call, it's worth handicapping the probability of a positive EPS surprise.\nZacks Consensus Estimate\nThis distributor of industrial tools and supplies is expected to post quarterly earnings of $1.18 per share in its upcoming report, which represents a year-over-year change of +7.3%.\nRevenues are expected to be $837 million, up 8.4% from the year-ago quarter.\nEstimate Revisions Trend\nThe consensus EPS estimate for the quarter has been revised 0.49% lower over the last 30 days to the current level. This is essentially a reflection of how the covering analysts have collectively reassessed their initial estimates over this period.\nInvestors should keep in mind that an aggregate change may not always reflect the direction of estimate revisions by each of the covering analysts.\nPrice, Consensus and EPS Surprise\nEarnings Whisper\nEstimate revisions ahead of a company's earnings release offer clues to the business conditions for the period whose results are coming out. This insight is at the core of our proprietary surprise prediction model -- the Zacks Earnings ESP (Expected Surprise Prediction).\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a more recent version of the Zacks Consensus EPS estimate. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nThus, a positive or negative Earnings ESP reading theoretically indicates the likely deviation of the actual earnings from the consensus estimate. However, the model's predictive power is significant for positive ESP readings only.\nA positive Earnings ESP is a strong predictor of an earnings beat, particularly when combined with a Zacks Rank #1 (Strong Buy), 2 (Buy) or 3 (Hold). Our research shows that stocks with this combination produce a positive surprise nearly 70% of the time, and a solid Zacks Rank actually increases the predictive power of Earnings ESP.\nPlease note that a negative Earnings ESP reading is not indicative of an earnings miss. Our research shows that it is difficult to predict an earnings beat with any degree of confidence for stocks with negative Earnings ESP readings and/or Zacks Rank of 4 (Sell) or 5 (Strong Sell).\nHow Have the Numbers Shaped Up for MSC Industrial?\nFor MSC Industrial, the Most Accurate Estimate is higher than the Zacks Consensus Estimate, suggesting that analysts have recently become bullish on the company's earnings prospects. This has resulted in an Earnings ESP of +0.34%.\nOn the other hand, the stock currently carries a Zacks Rank of #3.\nSo, this combination indicates that MSC Industrial will most likely beat the consensus EPS estimate.\nDoes Earnings Surprise History Hold Any Clue?\nAnalysts often consider to what extent a company has been able to match consensus estimates in the past while calculating their estimates for its future earnings. So, it's worth taking a look at the surprise history for gauging its influence on the upcoming number.\nFor the last reported quarter, it was expected that MSC Industrial would post earnings of $1.26 per share when it actually produced earnings of $1.26, delivering no surprise.\nOver the last four quarters, the company has beaten consensus EPS estimates three times.\nBottom Line\nAn earnings beat or miss may not be the sole basis for a stock moving higher or lower. Many stocks end up losing ground despite an earnings beat due to other factors that disappoint investors. Similarly, unforeseen catalysts help a number of stocks gain despite an earnings miss.\nThat said, betting on stocks that are expected to beat earnings expectations does increase the odds of success. This is why it's worth checking a company's Earnings ESP and Zacks Rank ahead of its quarterly release. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nMSC Industrial appears a compelling earnings-beat candidate. However, investors should pay attention to other factors too for betting on this stock or staying away from it ahead of its earnings release.\nMSC Industrial Direct Company, Inc. (MSM) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1639598406000, "published_utc": "2021-12-15T20:00:06Z", "article_url": "https://www.zacks.com/stock/news/1839840/msc-industrial-msm-earnings-expected-to-grow-what-to-know-ahead-of-next-weeks-release", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -2.511569927487268, "input_bin_label": "-2% ~ -4%", "output_percentage_change": -0.4633644272542936, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -3.4148348418948946, "overall_bin_label": "-2% ~ -4%"}, "technical": {"in_sma_10": [85.07, 85.07, 85.20333333333333, 85.25, 85.376, 85.51333333333332, 85.71428571428571, 85.784375, 85.67611111111111, 85.6335, 85.5975, 85.57849999999999, 85.514, 85.453, 85.41799999999999, 85.27700000000002, 85.075, 84.9165, 84.9075, 84.84349999999999, 84.8455, 84.8, 84.6865, 84.5745, 84.38250000000001, 84.243, 84.14972, 84.08771999999999, 84.03622, 84.02622, 83.94521999999999, 83.94322000000001, 83.98922, 84.02022000000001, 84.02622, 84.06172000000001, 84.05761, 84.05861, 84.08511, 84.13611, 84.24311, 84.22161, 84.20861, 84.24310999999999, 84.29501, 84.32201, 84.3574, 84.07739999999998, 83.7299, 83.3509, 83.0189, 82.7259, 82.4619, 82.22240000000001, 81.9885, 81.7435, 81.4205, 81.2345, 81.11800000000001, 80.944, 80.713, 80.556, 80.33099999999999, 80.118, 79.972, 79.93, 79.86949999999999, 79.9185, 79.8915, 79.791, 79.80300000000001, 79.775, 79.88550000000001, 79.9165, 79.94643, 79.88942999999999, 79.94093000000001, 80.03143, 80.13443, 80.32493, 80.43193, 80.54293, 80.57742999999999, 80.75242999999999, 80.9385, 81.1015, 81.2385, 81.428, 81.59299999999999, 81.8135, 82.05350000000001, 82.3355, 82.5815, 82.708, 82.75800000000001, 82.814, 82.871, 82.882, 82.95700000000001, 83.0035, 82.9965, 82.96950000000001, 82.9315, 82.8695, 82.82149999999999, 82.7995, 82.80199999999999, 82.80199999999999, 82.77799999999999, 82.80199999999999, 82.848, 82.9135, 83.0525, 83.21849999999999, 83.3695, 83.54549999999999, 83.6265, 83.65849999999999, 83.72449999999999, 83.7365, 83.7845, 83.816, 83.791, 83.7205, 83.636, 83.497, 83.4255, 83.44250000000001, 83.4125, 83.40549999999999, 83.3575, 83.3385, 83.341, 83.39099999999999], "in_sma_50": [85.07, 85.07, 85.20333333333333, 85.25, 85.376, 85.51333333333332, 85.71428571428571, 85.784375, 85.67611111111111, 85.6335, 85.54954545454545, 85.49374999999999, 85.4423076923077, 85.395, 85.404, 85.365625, 85.33823529411765, 85.30222222222223, 85.27157894736843, 85.2385, 85.21428571428571, 85.17840909090908, 85.11369565217392, 85.05312500000001, 84.9954, 84.93384615384616, 84.89804444444444, 84.86847142857143, 84.84559310344827, 84.83440666666667, 84.80490967741936, 84.7924125, 84.77294545454545, 84.7493294117647, 84.71849142857143, 84.69158888888889, 84.6709, 84.65535, 84.65059743589744, 84.65983250000001, 84.66788536585366, 84.65650714285714, 84.6417046511628, 84.63427954545455, 84.62438444444444, 84.6112456521739, 84.60419787234042, 84.53494375, 84.4627, 84.398046, 84.330046, 84.253846, 84.17204600000001, 84.10264600000001, 84.02204599999999, 83.92944600000001, 83.812046, 83.674946, 83.575346, 83.46014600000001, 83.353146, 83.24934599999999, 83.13544599999999, 83.035646, 82.93284600000001, 82.860046, 82.77094600000001, 82.67534599999999, 82.57214599999999, 82.44964599999999, 82.344646, 82.244346, 82.175246, 82.104046, 82.04563200000001, 81.98933199999999, 81.929188, 81.864088, 81.791788, 81.709388, 81.641988, 81.56428799999999, 81.49288800000001, 81.450488, 81.428088, 81.397288, 81.365366, 81.337966, 81.29336599999999, 81.24486599999999, 81.204066, 81.187066, 81.16746599999999, 81.143466, 81.12068599999999, 81.095686, 81.068086, 81.09888600000001, 81.138786, 81.175386, 81.199586, 81.235786, 81.26138599999999, 81.272886, 81.287286, 81.306886, 81.344386, 81.412386, 81.470786, 81.546986, 81.626586, 81.707286, 81.805686, 81.89298600000001, 81.966786, 82.029986, 82.09578599999999, 82.160386, 82.237386, 82.336086, 82.422886, 82.515486, 82.58678599999999, 82.653786, 82.70469999999999, 82.7515, 82.79270000000001, 82.8426, 82.89299999999999, 82.95219999999999, 83.008, 83.0746, 83.13949999999998, 83.1815], "in_sma_200": [85.07, 85.07, 85.20333333333333, 85.25, 85.376, 85.51333333333332, 85.71428571428571, 85.784375, 85.67611111111111, 85.6335, 85.54954545454545, 85.49374999999999, 85.4423076923077, 85.395, 85.404, 85.365625, 85.33823529411765, 85.30222222222223, 85.27157894736843, 85.2385, 85.21428571428571, 85.17840909090908, 85.11369565217392, 85.05312500000001, 84.9954, 84.93384615384616, 84.89804444444444, 84.86847142857143, 84.84559310344827, 84.83440666666667, 84.80490967741936, 84.7924125, 84.77294545454545, 84.7493294117647, 84.71849142857143, 84.69158888888889, 84.6709, 84.65535, 84.65059743589744, 84.65983250000001, 84.66788536585366, 84.65650714285714, 84.6417046511628, 84.63427954545455, 84.62438444444444, 84.6112456521739, 84.60419787234042, 84.53494375, 84.4627, 84.398046, 84.34455490196078, 84.28523653846153, 84.23042075471699, 84.18763518518519, 84.14513272727272, 84.09914821428572, 84.04565438596491, 83.96590172413792, 83.89580169491525, 83.82237166666667, 83.74921803278689, 83.68374677419354, 83.61146507936508, 83.5517546875, 83.5031123076923, 83.46745909090909, 83.42234776119403, 83.3706955882353, 83.31546811594202, 83.24646142857144, 83.19341267605634, 83.14086527777778, 83.10105890410959, 83.06050405405405, 83.028888, 82.9966657894737, 82.97021558441558, 82.94258461538462, 82.91280506329115, 82.88127, 82.85248888888889, 82.82404390243903, 82.79700722891566, 82.78573333333333, 82.78296, 82.7762976744186, 82.77116781609195, 82.77047272727272, 82.76451235955055, 82.76262888888888, 82.76468791208791, 82.77094130434783, 82.77383440860214, 82.77746382978722, 82.78033263157894, 82.780225, 82.78145979381443, 82.78185306122448, 82.78395555555555, 82.786716, 82.7876396039604, 82.79040784313726, 82.78914174757281, 82.78631346153846, 82.78425333333334, 82.78204339622641, 82.78337943925233, 82.78371851851851, 82.78340917431191, 82.78810545454546, 82.79307747747748, 82.80139821428573, 82.81244778761062, 82.82422456140351, 82.83514434782609, 82.84785862068965, 82.85544102564103, 82.85785254237288, 82.86249243697479, 82.86713833333333, 82.8750132231405, 82.88456229508198, 82.89200487804878, 82.89650483870967, 82.8992128, 82.89937777777777, 82.90032755905511, 82.903528125, 82.90512868217054, 82.90855076923077, 82.91184427480917, 82.91895151515152, 82.92576390977443, 82.93340746268657], "in_ema_10": [85.07, 85.07, 85.14272727272727, 85.18768595041323, 85.31356123215626, 85.47473191721875, 85.73750793226989, 85.83523376276626, 85.64882762408149, 85.57631351061212, 85.4188019632281, 85.32083796991391, 85.23068561174775, 85.14874277324816, 85.21806226902122, 85.14023276556281, 85.09655408091503, 85.02263515711229, 84.96761058309187, 84.90259047707517, 84.87121039033423, 84.79008122845526, 84.59006645964521, 84.42096346698244, 84.27351556389472, 84.1137854613684, 84.0871335593014, 84.08401836670114, 84.10601502730093, 84.17946684051893, 84.13229105133367, 84.18187449654572, 84.1760791335374, 84.13861020016695, 84.05340834559114, 83.9982431918473, 83.98512624787506, 84.00237602098868, 84.0873985626271, 84.25696246033125, 84.39024201299829, 84.35383437427133, 84.29313721531291, 84.2971122670742, 84.27745549124252, 84.2306454019257, 84.23961896521193, 83.70150642608249, 83.20941434861295, 82.84952083068332, 82.6350624978318, 82.38505113458966, 82.20231456466426, 82.1509846438162, 82.09626016312234, 82.00057649710008, 81.82774440671824, 81.38997269640582, 81.1063412970593, 80.81246106123034, 80.54837723191574, 80.39230864429469, 80.16279798169565, 80.09501653047826, 80.14864988857312, 80.33071354519618, 80.35149290061504, 80.27122146413957, 80.14190847065964, 79.84065238508515, 79.77507922416058, 79.7087011834041, 79.80439187733063, 79.85813880872506, 80.0092590253205, 80.11303011162586, 80.26702463678478, 80.36665652100572, 80.40726442627741, 80.40412543968151, 80.43064808701213, 80.44689388937356, 80.47109500039655, 80.72180500032444, 81.05420409117454, 81.26434880187009, 81.45810356516643, 81.68572109877252, 81.78649908081387, 81.93349924793861, 82.11831756649522, 82.34044164531427, 82.46763407343894, 82.5853369691773, 82.6698211565996, 82.6880354917633, 82.72657449326088, 82.74356094903163, 82.7883680492077, 82.83775567662448, 82.84543646269275, 82.88626619674861, 82.84512688824886, 82.7814674540218, 82.74301882601783, 82.70792449401459, 82.74739276783012, 82.7605940827701, 82.75866788590281, 82.85709190664774, 82.94489337816633, 83.08673094577244, 83.26187077381381, 83.42425790584765, 83.54348374114807, 83.6828503336666, 83.69233209118175, 83.59190807460325, 83.55883387922084, 83.53359135572614, 83.58566565468502, 83.66827189928773, 83.6922224630536, 83.64818201522566, 83.57305801245735, 83.45432019201056, 83.37535288437226, 83.36347054175911, 83.31738498871199, 83.32331499076436, 83.3263486288072, 83.42155796902406, 83.49491106556513, 83.57765450818965], "in_ema_50": [85.07, 85.07, 85.08568627450981, 85.09762014609765, 85.12830170899579, 85.17032909295673, 85.23894363833098, 85.27957329957292, 85.26115866037398, 85.26072106584951, 85.23912416130639, 85.225040860863, 85.20935298396643, 85.19251561204618, 85.20575029392673, 85.18944636083157, 85.1780955231519, 85.15895452224399, 85.1417406194109, 85.12088804610066, 85.10555910311633, 85.07887051083726, 85.02440500060835, 84.97089892215313, 84.91753033697066, 84.85782326493259, 84.82289686238622, 84.79337149523381, 84.77029810326385, 84.7600903345084, 84.72714561550808, 84.7145124541156, 84.69237471081695, 84.66404629078492, 84.62506408330316, 84.59074784474225, 84.56468322337982, 84.54567603814924, 84.54270835037869, 84.56142566997168, 84.57823250644338, 84.56300770226913, 84.5417132825723, 84.5328225656087, 84.51933932774169, 84.49975739332045, 84.4911394563275, 84.36521241882447, 84.2330472259294, 84.11528066804982, 84.01938730851846, 83.91117604151773, 83.81191423596802, 83.73772152083203, 83.66369322589743, 83.58158760919558, 83.48230966373693, 83.3230034024139, 83.18602287682904, 83.04108080322791, 82.8967246932974, 82.77097078375633, 82.6281876157659, 82.51688614063782, 82.43347884100497, 82.38314633743616, 82.30714059871318, 82.21313508503816, 82.10909057189942, 81.9669693730014, 81.86944116229546, 81.77299248926427, 81.71267905831273, 81.64943674230047, 81.61178432103378, 81.57132219079716, 81.54734877155022, 81.51862921188159, 81.4822123800431, 81.4393805220022, 81.4045028544727, 81.36981646802279, 81.33884327319836, 81.35888863503372, 81.40559888464024, 81.43714402641905, 81.47215798616733, 81.5207008102392, 81.54890862160237, 81.58993181291207, 81.64326782024885, 81.70980633710184, 81.76197079447039, 81.8150307633147, 81.86346092945921, 81.89901148124513, 81.938265932961, 81.97284373951156, 82.01273222031503, 82.05380154500855, 82.08620148441999, 82.1247818183643, 82.14577076666373, 82.15946603071613, 82.1755654020606, 82.19024911178371, 82.21906287210592, 82.24262903398413, 82.26252593461221, 82.30321119207841, 82.34386957670279, 82.398031554087, 82.46281463039732, 82.52917484096997, 82.58999151387312, 82.65744282705457, 82.69969997109165, 82.71696663889198, 82.74414441775896, 82.770648558239, 82.8117995951708, 82.85996431692881, 82.89682846136297, 82.91852146287815, 82.93093238590254, 82.93050366488676, 82.93401332508728, 82.94875790057405, 82.95508112015939, 82.9705681350551, 82.98505565917058, 83.01897504508545, 83.05058386684681, 83.08585508775478], "in_ema_200": [85.07, 85.07, 85.07398009950249, 85.07712457612436, 85.08511338631217, 85.09620678545335, 85.114353981618, 85.12590269821881, 85.12275938778878, 85.12402546353218, 85.11990580717864, 85.11751868471916, 85.11460805104036, 85.11127861769668, 85.11544499961016, 85.11220674090758, 85.11009523104781, 85.10591517899759, 85.10207522696777, 85.09717895605267, 85.0935254341019, 85.08687343973274, 85.07297420152645, 85.05891475673515, 85.04449769447908, 85.02808478209622, 85.01752871461267, 85.00810056819861, 85.00010951776878, 84.9952328061492, 84.98453397225718, 84.97876746507055, 84.97052102263204, 84.96056558957103, 84.9477241409186, 84.93580648777512, 84.925759657051, 84.91734413807536, 84.91289295262187, 84.91395869438684, 84.91471532429344, 84.90750422653929, 84.89867333871304, 84.89286564380048, 84.88586200555372, 84.87724646320991, 84.8713037123322, 84.83556934703537, 84.79735472666687, 84.76185865973487, 84.73109389695145, 84.69655564922058, 84.663555095497, 84.63625603982042, 84.6085320991257, 84.57829794888565, 84.54319050660818, 84.49221348664193, 84.44582330269525, 84.39651162804157, 84.34639708447897, 84.30006477518067, 84.24862134458186, 84.20425695309349, 84.16630414759008, 84.13629117099715, 84.09956190561411, 84.05787472247367, 84.01311975011076, 83.958113583443, 83.91355523932914, 83.86874374441045, 83.83258709023721, 83.7954469201851, 83.7645399856559, 83.7328530206245, 83.70526244330486, 83.67650361302323, 83.64579213428668, 83.61339619265199, 83.58291463849626, 83.55243787592417, 83.52286137964633, 83.50621599278418, 83.49670140579131, 83.48389840672871, 83.47241683054236, 83.46483059342255, 83.45264322433377, 83.44410946090757, 83.43919294885875, 83.43820595434275, 83.43424370604085, 83.43106715175189, 83.42727543879914, 83.42073538468173, 83.41555393806799, 83.40962802823647, 83.40545262497044, 83.40201528541849, 83.39682110347402, 83.39356915219568, 83.38626995665145, 83.37740159887382, 83.36936775211885, 83.36121483916244, 83.35687439300162, 83.35153235924041, 83.34554696263106, 83.3450937590228, 83.34504307485342, 83.34882374077529, 83.35580061897653, 83.36375285162354, 83.37087968892082, 83.38022416962808, 83.38375427739298, 83.38132886169754, 83.38161414665578, 83.38199609544527, 83.38635434325178, 83.39285828013485, 83.39690944152655, 83.39743770578997, 83.39582141020998, 83.39108686881485, 83.38739446215997, 83.38662436800914, 83.38387188673542, 83.38353485303656, 83.3831016704193, 83.38774742494249, 83.39209819683362, 83.39764945855666], "in_macd": [0.0, 0.0, 0.03190883190882232, 0.05016322919455263, 0.10298176576662854, 0.16871729424029525, 0.2757326821414239, 0.3049814027802995, 0.2075553986907579, 0.1639588952167088, 0.08485668998528695, 0.03547625352209138, -0.008003874801190136, -0.04556803374617857, -0.014650288945290413, -0.049291368785688405, -0.06709516217875944, -0.09703152267555026, -0.11698700143885787, -0.14006337937090052, -0.14697434921087904, -0.1750444896927945, -0.25367443463225925, -0.3147813779935831, -0.3630585401371462, -0.41389610546173117, -0.4033637580042324, -0.3823146110446203, -0.350697021705372, -0.29759837453980253, -0.2996709629480705, -0.2591902733767881, -0.24486277843205073, -0.2452060484504699, -0.2666122452062183, -0.2739633994142139, -0.26255289744709387, -0.23834406659027252, -0.18554975105755034, -0.09819751238025276, -0.03103325116720157, -0.04187568752544735, -0.0634545115949976, -0.05610510581935557, -0.05975893199719451, -0.07542208433598319, -0.06609353321297817, -0.29734787597170964, -0.4978765162986889, -0.6305656046882291, -0.6922386442562356, -0.7653757704789683, -0.8043820571722193, -0.7826988680324973, -0.7623750147972999, -0.7600999159401169, -0.7911368052578212, -0.936466142412641, -1.006949627164559, -1.077819028298805, -1.1314310203179616, -1.1342161306427272, -1.168145021858507, -1.1287657198553944, -1.0371863154956316, -0.8929895022166505, -0.8260775886537459, -0.8069177978149611, -0.8106311491769986, -0.8900574939856938, -0.8627697869955142, -0.8371424406414292, -0.7417119847726497, -0.6692612061316225, -0.5578611806307521, -0.47294365431945096, -0.37070976727417815, -0.2979543313581132, -0.25550543619471, -0.2352904278906749, -0.20400755326055275, -0.17956646854167957, -0.15358480423439858, -0.03016800394537711, 0.12271032111232216, 0.21396587127306077, 0.29259667699702163, 0.3811809643648445, 0.40874778820726476, 0.4540067209817238, 0.5126112213493883, 0.5837958159810483, 0.6089826543280026, 0.6277588649493566, 0.630130438912559, 0.6024713536824322, 0.5843057301695751, 0.5570328829139726, 0.5428785680223882, 0.5311864003093518, 0.5016134894195403, 0.4878841320053766, 0.4388610271138873, 0.3822889531719369, 0.33959243993341204, 0.30067531486125176, 0.2966727204045867, 0.28177983049803856, 0.2613164001667059, 0.2861804772556553, 0.3055904467440911, 0.34802742629490524, 0.4032355735065778, 0.45027061108260114, 0.47600722900018866, 0.5090942404285101, 0.48334652299566017, 0.4102011999585784, 0.36975741467360024, 0.33465464939706635, 0.3352475865804223, 0.3494415107374209, 0.33743456800301885, 0.2962617830344243, 0.24347670326662296, 0.17421800312642688, 0.12594730639975182, 0.10982699065776558, 0.07999110806041188, 0.07484913613302524, 0.0691698232425324, 0.10461571971586636, 0.12920021729793518, 0.1569607186252], "in_signal": [0.0, 0.0, 0.006381766381764464, 0.015138058944322097, 0.03270680030878339, 0.05990889909508576, 0.1030736557043534, 0.14345520511954263, 0.1562752438337857, 0.15781197411037032, 0.14322091728535363, 0.12167198453270119, 0.09573681266592293, 0.06747584338350264, 0.051050616917744034, 0.03098221977705755, 0.01136674338589415, -0.010312909826394732, -0.03164772814888736, -0.05333085839328999, -0.0720595565568078, -0.09265654318400515, -0.12486012147365598, -0.1628443727776414, -0.20288720624954237, -0.24508898609198015, -0.2767439404744306, -0.2978580745884686, -0.3084258640118493, -0.30626036611743995, -0.30494248548356606, -0.2957920430622105, -0.2856061901361786, -0.2775261617990369, -0.2753433784804732, -0.2750673826672213, -0.27256448562319585, -0.26572040181661116, -0.249686271664799, -0.2193885198078898, -0.18171746607975214, -0.1537491103688912, -0.13569019061411247, -0.1197731736551611, -0.1077703253235678, -0.10130067712605088, -0.09425924834343635, -0.13487697386909103, -0.2074768823550106, -0.2920946268216543, -0.3721234303085706, -0.45077389834265014, -0.521495530108564, -0.5737361976933507, -0.6114639611141406, -0.6411911520793359, -0.6711802827150329, -0.7242374546545547, -0.7807798891565556, -0.8401877169850055, -0.8984363776515968, -0.945592328249823, -0.9901028669715598, -1.0178354375483267, -1.0217056131377877, -0.9959623909535603, -0.9619854304935974, -0.9309719039578702, -0.9069037530016959, -0.9035345011984955, -0.8953815583578993, -0.8837337348146054, -0.8553293848062142, -0.818115749071296, -0.7660648353831873, -0.70744059917044, -0.6400944327911877, -0.5716664125045728, -0.5084342172426003, -0.4538054593722153, -0.4038458781498828, -0.3589899962282422, -0.3179089578294734, -0.2603607670526542, -0.18374654941965893, -0.104204065281115, -0.02484391682548768, 0.056361059412578754, 0.12683840517151596, 0.19227206833355753, 0.2563398989367237, 0.32183108234558866, 0.3792613967420715, 0.4289608903835286, 0.4691948000893347, 0.4958501108079542, 0.5135412346802785, 0.5222395643270172, 0.5263673650660914, 0.5273311721147435, 0.5221876355757029, 0.5153269348616377, 0.5000337533120877, 0.4764847932840576, 0.4491063226139285, 0.4194201210633932, 0.39487064093163193, 0.3722524788449133, 0.35006526310927183, 0.3372883059385485, 0.3309487340996571, 0.3343644725387067, 0.348138692732281, 0.36856507640234504, 0.3900535069219138, 0.4138616536232331, 0.42775862749771854, 0.4242471419898905, 0.41334919652663243, 0.3976102871007193, 0.3851377469966599, 0.37799849974481214, 0.3698857133964535, 0.3551609273240477, 0.33282408251256274, 0.30110286663533553, 0.2660717545882188, 0.23482280180212817, 0.2038564630537849, 0.178054997669633, 0.15627796278421288, 0.14594551417054358, 0.1425964547960219, 0.14546930756185752], "in_upper_bb": [null, 85.07, 85.66521354868503, 85.67079290234825, 86.04705886478013, 86.41494670205999, 87.05894711616882, 87.09090188453013, 87.0601611262639, 86.96593344632626, 86.93083799811076, 86.86631975315382, 86.80779670962357, 86.75384566395951, 86.71527092111869, 86.66910176107658, 86.62037189553962, 86.58306395934495, 86.54467688648117, 86.51247471676143, 86.51388294797268, 86.52887789413211, 86.58950087137617, 86.62787148176483, 86.57596343800655, 86.44717141050369, 85.99252630942945, 85.65694075068892, 85.62442589244215, 85.52823829424024, 85.50386162006382, 85.4564937917879, 85.40521169047403, 85.35550300575652, 85.12427025283067, 85.05019417153656, 84.93385944843381, 84.85613837529498, 84.80729704571192, 84.90936303193743, 84.97192484073081, 84.94773117653213, 84.94509881796702, 84.95676130767998, 84.94843203533097, 84.89706217071095, 84.90556105407543, 85.5531428535695, 85.92772649434418, 86.0674881283697, 86.13024324223969, 86.15693678011806, 86.15400104108011, 86.10293689078847, 86.06841800397595, 86.02566853945133, 85.97603443442395, 86.05245479634262, 85.93081241382139, 85.66448945326022, 85.32580649078707, 85.04934313738111, 84.7877956093569, 84.33812428139163, 83.82514288485784, 83.29997910659523, 82.5021483516399, 82.43609276809647, 82.40660913197942, 82.4377262779957, 82.26897357934925, 82.1524598570889, 82.01211386897212, 81.71983773635854, 81.466714928637, 81.2502869019561, 81.23018376352397, 81.33869050606536, 81.4018056877296, 81.43372015458492, 81.46883654231064, 81.50603488569486, 81.49909549285654, 81.7741504748242, 82.19069893385223, 82.39199497065107, 82.6554878955269, 82.97338820378155, 83.13321239232909, 83.16983621966942, 83.36376727437488, 83.57350216883461, 83.74892240320368, 83.88577723294638, 84.02227434257411, 84.08287160642747, 84.16516645927496, 84.20713367780432, 84.21967965160543, 84.16589070933672, 84.05826964017216, 83.87670543511638, 83.49736791208554, 83.40996167678057, 83.40940588922624, 83.37604573297106, 83.36134684482853, 83.36356041180102, 83.30883171675134, 83.36458244854222, 83.42371600871338, 83.53212054788091, 83.76319456211245, 83.9740118844743, 84.1345881630192, 84.33136287277448, 84.39179103738988, 84.39384911255434, 84.41174841833059, 84.42842518316412, 84.48515805995683, 84.57054947272403, 84.59460649950094, 84.55823610934425, 84.51365618545447, 84.47039851036995, 84.46346354315114, 84.43435459628215, 84.39661834903029, 84.39600143540585, 84.39600143540585, 84.40902979753034, 84.37667613106242, 84.33981682717378], "in_lower_bb": [null, 85.07, 84.74145311798164, 84.82920709765175, 84.70494113521988, 84.61171996460665, 84.36962431240259, 84.47784811546987, 84.29206109595832, 84.30106655367373, 84.16825291098014, 84.12118024684617, 84.07681867499181, 84.03615433604048, 84.0927290788813, 84.06214823892341, 84.05609869269568, 84.0213804850995, 83.99848100825568, 83.96452528323857, 83.92911705202734, 83.8496221058679, 83.61099912862383, 83.39962851823518, 83.22453656199345, 83.07282858949632, 83.23219369057054, 83.34727924931106, 83.31929410755784, 83.34148170575976, 83.28685837993618, 83.2867262082121, 83.27050830952598, 83.23921699424348, 83.28444974716932, 83.25452582846344, 83.2734705515662, 83.290191624705, 83.31403295428808, 83.25296696806257, 83.2164051592692, 83.21709882346786, 83.25273118203299, 83.30656869232001, 83.37279796466902, 83.48666782928903, 83.50944894592456, 82.5828671464305, 81.88728350565582, 81.4195218716303, 81.13176675776032, 80.79057321988196, 80.51650895891987, 80.36257310921152, 80.21509199602403, 80.03984146054866, 79.80186556557604, 79.25944520365739, 78.91708758617862, 78.6304105467398, 78.40609350921292, 78.23255686261889, 78.00510439064307, 78.00227571860836, 78.13535711514216, 78.37352089340479, 78.78785164836009, 78.71690723190352, 78.60289086802058, 78.29727372200429, 78.24702642065074, 78.17854014291109, 78.20438613102787, 78.31466226364147, 78.451715071363, 78.56914309804388, 78.58024623647603, 78.61123949393463, 78.62412431227038, 78.68220984541507, 78.76609345768938, 78.81189511430513, 78.96383450714346, 78.89477952517579, 78.69423106614776, 78.59893502934892, 78.5239421044731, 78.48604179621844, 78.59421760767091, 78.96859378033058, 79.12166272562513, 79.3049278311654, 79.41000759679632, 79.57465276705362, 79.67422565742588, 79.83262839357253, 79.94433354072504, 80.10286632219568, 80.33032034839458, 80.65110929066326, 80.99173035982786, 81.42829456488363, 82.01563208791444, 82.16753832321942, 82.17009411077376, 82.23745426702892, 82.31165315517147, 82.32043958819898, 82.42616828324864, 82.44091755145777, 82.4207839912866, 82.35087945211907, 82.22080543788753, 82.1139881155257, 82.05641183698077, 82.01363712722552, 82.0367089626101, 82.06665088744566, 82.09075158166941, 82.11007481683588, 82.14734194004316, 82.15895052727595, 82.24889350049907, 82.38076389065574, 82.49184381454555, 82.57210148963007, 82.58853645684886, 82.66664540371785, 82.74038165096971, 82.74599856459415, 82.74599856459415, 82.74547020246965, 82.75532386893758, 82.77168317282623], "out_sma_10": [83.91, 84.5435, 84.75566666666667, 84.90925, 85.0254, 85.04616666666668, 85.01814285714285, 85.018375, 84.91244444444445, 84.8922, 84.9212, 84.79350000000001, 84.6335, 84.4515, 84.0625, 83.6445, 83.20450000000001, 82.7385, 82.441, 82.152, 81.9435, 81.84349999999999, 81.7665, 81.7605, 81.947, 82.205, 82.5355, 82.9025, 83.2905, 83.55672999999999, 83.70973, 83.85772999999999, 83.79323000000001], "out_sma_50": [83.91, 84.5435, 84.75566666666667, 84.90925, 85.0254, 85.04616666666668, 85.01814285714285, 85.018375, 84.91244444444445, 84.8922, 84.82927272727272, 84.75183333333334, 84.66169230769232, 84.58228571428572, 84.38346666666666, 84.170125, 83.95129411764707, 83.75177777777778, 83.61168421052632, 83.5221, 83.45509523809524, 83.42986363636363, 83.40291304347826, 83.40654166666667, 83.40888000000001, 83.41430769230769, 83.42692592592593, 83.44846428571428, 83.50093103448276, 83.53364333333334, 83.53723548387097, 83.563571875, 83.5211909090909], "out_sma_200": [83.91, 84.5435, 84.75566666666667, 84.90925, 85.0254, 85.04616666666668, 85.01814285714285, 85.018375, 84.91244444444445, 84.8922, 84.82927272727272, 84.75183333333334, 84.66169230769232, 84.58228571428572, 84.38346666666666, 84.170125, 83.95129411764707, 83.75177777777778, 83.61168421052632, 83.5221, 83.45509523809524, 83.42986363636363, 83.40291304347826, 83.40654166666667, 83.40888000000001, 83.41430769230769, 83.42692592592593, 83.44846428571428, 83.50093103448276, 83.53364333333334, 83.53723548387097, 83.563571875, 83.5211909090909], "out_ema_10": [83.91, 84.14036363636363, 84.32938842975206, 84.5185905334335, 84.69521043644559, 84.77789944800094, 84.79100863927349, 84.83264343213284, 84.69307189901777, 84.69614973555998, 84.6059406927309, 84.4775878395071, 84.3143900505058, 84.17541004132292, 83.70715367017328, 83.20948936650541, 82.70776402714078, 82.28089784038791, 82.06437096031738, 82.0199398766233, 82.03722353541906, 82.19409198352469, 82.30607525924746, 82.52133430302064, 82.6929098842896, 82.84874445078239, 83.01351818700377, 83.198333062094, 83.52045432353145, 83.69533535561663, 83.68618347277723, 83.81233193227227, 83.51281703549549], "out_ema_50": [83.91, 83.9596862745098, 84.00754171472511, 84.06097145140255, 84.11701178664167, 84.157521128342, 84.18467716252466, 84.21743492085703, 84.21145708082342, 84.23100778353624, 84.22979179202501, 84.21685878057306, 84.19188392643295, 84.16671200774931, 84.0660566348964, 83.94464264921419, 83.80759783944109, 83.67239792416889, 83.57112741733874, 83.5024557539137, 83.44804572434845, 83.42655373515831, 83.40237515730897, 83.4058114256498, 83.40813254621256, 83.41369597577285, 83.42708044731117, 83.45072435133818, 83.5103037885406, 83.5484212870292, 83.55220868753786, 83.58467109194814, 83.52899771579331], "out_ema_200": [83.91, 83.92260696517413, 83.93511833865499, 83.94939576812112, 83.9647251634632, 83.97651894293124, 83.98521029673292, 83.9955067116908, 83.99619818719637, 84.00330069279642, 84.00525789983327, 84.00421055754637, 83.99998955697377, 83.99551204894418, 83.97167610815868, 83.94180868419691, 83.90706431918004, 83.8717701468499, 83.84409084190612, 83.82395063452397, 83.80694615059835, 83.7979218107914, 83.78809174302233, 83.78512565602709, 83.78194032611638, 83.77963246217493, 83.77938736304881, 83.78188102112793, 83.7937031005197, 83.8005548109623, 83.79900700189799, 83.80478802675474, 83.78847172798106], "out_macd": [0.0, 0.10107122507122313, 0.1793455897273617, 0.2537845296747179, 0.3187861546514341, 0.33895795593346634, 0.3269676810867992, 0.32740871724868725, 0.24784076874591676, 0.234129803181105, 0.18003568710405204, 0.11167094445559655, 0.031309155264295896, -0.034402322367228066, -0.2410491800857386, -0.45046139989270273, -0.6508788211102257, -0.8076630819375197, -0.863061997606323, -0.8383966238698548, -0.7859847598441831, -0.6733431597118766, -0.5845972546542555, -0.4541598959378206, -0.3487840747675506, -0.25546929664533025, -0.1630948203769833, -0.06692570284050703, 0.08416891292556272, 0.1626838521961389, 0.15555129632898002, 0.20682292581960837, 0.06794089279011928], "out_signal": [0.0, 0.020214245014244625, 0.05204051395686804, 0.09238931710043802, 0.13766868461063725, 0.17792653887520307, 0.20773476731752233, 0.23166955730375532, 0.23490379959218763, 0.23474900030997112, 0.22380633766878733, 0.2013792590261492, 0.16736523827377855, 0.12701172614557724, 0.05339954489931407, -0.047372644059089294, -0.16807387946931657, -0.2959917199629572, -0.4094057754916304, -0.4952039451672753, -0.5533601081026569, -0.5773567184245009, -0.5788048256704519, -0.5538758397239256, -0.5128574867326506, -0.4613798487151866, -0.40172284304754596, -0.3347634150061382, -0.25097694941979803, -0.16824478909661064, -0.10348557201149253, -0.04142387244527235, -0.019550919398194026], "out_upper_bb": [null, 86.33530858352673, 86.2204073718201, 86.25376317087886, 86.30039145095175, 86.19108267523093, 86.07377058734035, 85.99569725274692, 86.02587612672725, 85.94973289415613, 85.91590572544979, 85.91857139175507, 85.95411597007123, 85.95886574153752, 86.41604094809497, 86.77183078659463, 87.05002472587246, 87.20190640661983, 87.18011243922756, 87.08657931681472, 87.04576210812688, 86.84284854002537, 86.61860082181985, 86.37341262517576, 86.08101991321428, 85.84540327047148, 85.6775574700028, 85.5004605260251, 85.66221445016787, 85.62090938550105, 85.54707804593828, 85.61899646616585, 85.54207806870912], "out_lower_bb": [null, 82.75169141647326, 83.29092596151324, 83.56473682912114, 83.75040854904826, 83.90125065810243, 83.96251512694535, 84.04105274725309, 83.79901276216164, 83.83466710584388, 83.74263972909566, 83.58509527491161, 83.36926864531341, 83.20570568703391, 82.35089238523835, 81.56841921340536, 80.85256350942167, 80.30164914893572, 80.04325598182508, 79.95762068318527, 79.81893789187312, 79.79415145997463, 79.78139917818015, 79.83858737482426, 79.92848008678573, 80.0040967295285, 80.06244252999721, 80.14053947397493, 80.06928554983214, 80.08782061449895, 80.1061519540617, 80.08223353383416, 80.01765193129089], "overall_sma_10": [85.07, 85.07, 85.20333333333333, 85.25, 85.376, 85.51333333333332, 85.71428571428571, 85.784375, 85.67611111111111, 85.6335, 85.5975, 85.57849999999999, 85.514, 85.453, 85.41799999999999, 85.27700000000002, 85.075, 84.9165, 84.9075, 84.84349999999999, 84.8455, 84.8, 84.6865, 84.5745, 84.38250000000001, 84.243, 84.14972, 84.08771999999999, 84.03622, 84.02622, 83.94521999999999, 83.94322000000001, 83.98922, 84.02022000000001, 84.02622, 84.06172000000001, 84.05761, 84.05861, 84.08511, 84.13611, 84.24311, 84.22161, 84.20861, 84.24310999999999, 84.29501, 84.32201, 84.3574, 84.07739999999998, 83.7299, 83.3509, 83.0189, 82.7259, 82.4619, 82.22240000000001, 81.9885, 81.7435, 81.4205, 81.2345, 81.11800000000001, 80.944, 80.713, 80.556, 80.33099999999999, 80.118, 79.972, 79.93, 79.86949999999999, 79.9185, 79.8915, 79.791, 79.80300000000001, 79.775, 79.88550000000001, 79.9165, 79.94643, 79.88942999999999, 79.94093000000001, 80.03143, 80.13443, 80.32493, 80.43193, 80.54293, 80.57742999999999, 80.75242999999999, 80.9385, 81.1015, 81.2385, 81.428, 81.59299999999999, 81.8135, 82.05350000000001, 82.3355, 82.5815, 82.708, 82.75800000000001, 82.814, 82.871, 82.882, 82.95700000000001, 83.0035, 82.9965, 82.96950000000001, 82.9315, 82.8695, 82.82149999999999, 82.7995, 82.80199999999999, 82.80199999999999, 82.77799999999999, 82.80199999999999, 82.848, 82.9135, 83.0525, 83.21849999999999, 83.3695, 83.54549999999999, 83.6265, 83.65849999999999, 83.72449999999999, 83.7365, 83.7845, 83.816, 83.791, 83.7205, 83.636, 83.497, 83.4255, 83.44250000000001, 83.4125, 83.40549999999999, 83.3575, 83.3385, 83.341, 83.39099999999999, 83.45849999999999, 83.6842, 83.90020000000001, 84.1062, 84.3442, 84.52420000000001, 84.67519999999999, 84.79220000000001, 84.81620000000001, 84.8922, 84.9212, 84.79350000000001, 84.6335, 84.4515, 84.0625, 83.6445, 83.20450000000001, 82.7385, 82.441, 82.152, 81.9435, 81.84349999999999, 81.7665, 81.7605, 81.947, 82.205, 82.5355, 82.9025, 83.2905, 83.55672999999999, 83.70973, 83.85772999999999, 83.79323000000001], "overall_sma_50": [85.07, 85.07, 85.20333333333333, 85.25, 85.376, 85.51333333333332, 85.71428571428571, 85.784375, 85.67611111111111, 85.6335, 85.54954545454545, 85.49374999999999, 85.4423076923077, 85.395, 85.404, 85.365625, 85.33823529411765, 85.30222222222223, 85.27157894736843, 85.2385, 85.21428571428571, 85.17840909090908, 85.11369565217392, 85.05312500000001, 84.9954, 84.93384615384616, 84.89804444444444, 84.86847142857143, 84.84559310344827, 84.83440666666667, 84.80490967741936, 84.7924125, 84.77294545454545, 84.7493294117647, 84.71849142857143, 84.69158888888889, 84.6709, 84.65535, 84.65059743589744, 84.65983250000001, 84.66788536585366, 84.65650714285714, 84.6417046511628, 84.63427954545455, 84.62438444444444, 84.6112456521739, 84.60419787234042, 84.53494375, 84.4627, 84.398046, 84.330046, 84.253846, 84.17204600000001, 84.10264600000001, 84.02204599999999, 83.92944600000001, 83.812046, 83.674946, 83.575346, 83.46014600000001, 83.353146, 83.24934599999999, 83.13544599999999, 83.035646, 82.93284600000001, 82.860046, 82.77094600000001, 82.67534599999999, 82.57214599999999, 82.44964599999999, 82.344646, 82.244346, 82.175246, 82.104046, 82.04563200000001, 81.98933199999999, 81.929188, 81.864088, 81.791788, 81.709388, 81.641988, 81.56428799999999, 81.49288800000001, 81.450488, 81.428088, 81.397288, 81.365366, 81.337966, 81.29336599999999, 81.24486599999999, 81.204066, 81.187066, 81.16746599999999, 81.143466, 81.12068599999999, 81.095686, 81.068086, 81.09888600000001, 81.138786, 81.175386, 81.199586, 81.235786, 81.26138599999999, 81.272886, 81.287286, 81.306886, 81.344386, 81.412386, 81.470786, 81.546986, 81.626586, 81.707286, 81.805686, 81.89298600000001, 81.966786, 82.029986, 82.09578599999999, 82.160386, 82.237386, 82.336086, 82.422886, 82.515486, 82.58678599999999, 82.653786, 82.70469999999999, 82.7515, 82.79270000000001, 82.8426, 82.89299999999999, 82.95219999999999, 83.008, 83.0746, 83.13949999999998, 83.1815, 83.20870000000001, 83.26804, 83.32504, 83.37824, 83.44324, 83.49434, 83.53234, 83.56594000000001, 83.58644, 83.61834, 83.64134, 83.66394, 83.67754000000001, 83.69214, 83.66434, 83.62254000000001, 83.57394000000001, 83.51974, 83.48834000000001, 83.47484, 83.46574000000001, 83.47273999999999, 83.47044, 83.48384, 83.49814, 83.50314, 83.51144000000001, 83.51754000000001, 83.53594, 83.542486, 83.533786, 83.535186, 83.503786], "overall_sma_200": [85.07, 85.07, 85.20333333333333, 85.25, 85.376, 85.51333333333332, 85.71428571428571, 85.784375, 85.67611111111111, 85.6335, 85.54954545454545, 85.49374999999999, 85.4423076923077, 85.395, 85.404, 85.365625, 85.33823529411765, 85.30222222222223, 85.27157894736843, 85.2385, 85.21428571428571, 85.17840909090908, 85.11369565217392, 85.05312500000001, 84.9954, 84.93384615384616, 84.89804444444444, 84.86847142857143, 84.84559310344827, 84.83440666666667, 84.80490967741936, 84.7924125, 84.77294545454545, 84.7493294117647, 84.71849142857143, 84.69158888888889, 84.6709, 84.65535, 84.65059743589744, 84.65983250000001, 84.66788536585366, 84.65650714285714, 84.6417046511628, 84.63427954545455, 84.62438444444444, 84.6112456521739, 84.60419787234042, 84.53494375, 84.4627, 84.398046, 84.34455490196078, 84.28523653846153, 84.23042075471699, 84.18763518518519, 84.14513272727272, 84.09914821428572, 84.04565438596491, 83.96590172413792, 83.89580169491525, 83.82237166666667, 83.74921803278689, 83.68374677419354, 83.61146507936508, 83.5517546875, 83.5031123076923, 83.46745909090909, 83.42234776119403, 83.3706955882353, 83.31546811594202, 83.24646142857144, 83.19341267605634, 83.14086527777778, 83.10105890410959, 83.06050405405405, 83.028888, 82.9966657894737, 82.97021558441558, 82.94258461538462, 82.91280506329115, 82.88127, 82.85248888888889, 82.82404390243903, 82.79700722891566, 82.78573333333333, 82.78296, 82.7762976744186, 82.77116781609195, 82.77047272727272, 82.76451235955055, 82.76262888888888, 82.76468791208791, 82.77094130434783, 82.77383440860214, 82.77746382978722, 82.78033263157894, 82.780225, 82.78145979381443, 82.78185306122448, 82.78395555555555, 82.786716, 82.7876396039604, 82.79040784313726, 82.78914174757281, 82.78631346153846, 82.78425333333334, 82.78204339622641, 82.78337943925233, 82.78371851851851, 82.78340917431191, 82.78810545454546, 82.79307747747748, 82.80139821428573, 82.81244778761062, 82.82422456140351, 82.83514434782609, 82.84785862068965, 82.85544102564103, 82.85785254237288, 82.86249243697479, 82.86713833333333, 82.8750132231405, 82.88456229508198, 82.89200487804878, 82.89650483870967, 82.8992128, 82.89937777777777, 82.90032755905511, 82.903528125, 82.90512868217054, 82.90855076923077, 82.91184427480917, 82.91895151515152, 82.92576390977443, 82.93340746268657, 82.94064148148148, 82.95708529411765, 82.97331094890511, 82.99067826086956, 83.00865899280576, 83.02395428571428, 83.03690496453902, 83.05087042253521, 83.05796223776224, 83.06943472222221, 83.07723172413793, 83.08286712328767, 83.08624897959183, 83.08938243243243, 83.07938657718121, 83.065324, 83.04800397350992, 83.0303197368421, 83.01763790849672, 83.00986103896103, 83.00408774193548, 83.00342051282051, 83.00218853503185, 83.00527594936709, 83.00816729559749, 83.01155374999999, 83.01617142857143, 83.02242962962963, 83.03437791411044, 83.04320670731707, 83.04685393939394, 83.05488493975903, 83.04955628742515], "overall_ema_10": [85.07, 85.07, 85.14272727272727, 85.18768595041323, 85.31356123215626, 85.47473191721875, 85.73750793226989, 85.83523376276626, 85.64882762408149, 85.57631351061212, 85.4188019632281, 85.32083796991391, 85.23068561174775, 85.14874277324816, 85.21806226902122, 85.14023276556281, 85.09655408091503, 85.02263515711229, 84.96761058309187, 84.90259047707517, 84.87121039033423, 84.79008122845526, 84.59006645964521, 84.42096346698244, 84.27351556389472, 84.1137854613684, 84.0871335593014, 84.08401836670114, 84.10601502730093, 84.17946684051893, 84.13229105133367, 84.18187449654572, 84.1760791335374, 84.13861020016695, 84.05340834559114, 83.9982431918473, 83.98512624787506, 84.00237602098868, 84.0873985626271, 84.25696246033125, 84.39024201299829, 84.35383437427133, 84.29313721531291, 84.2971122670742, 84.27745549124252, 84.2306454019257, 84.23961896521193, 83.70150642608249, 83.20941434861295, 82.84952083068332, 82.6350624978318, 82.38505113458966, 82.20231456466426, 82.1509846438162, 82.09626016312234, 82.00057649710008, 81.82774440671824, 81.38997269640582, 81.1063412970593, 80.81246106123034, 80.54837723191574, 80.39230864429469, 80.16279798169565, 80.09501653047826, 80.14864988857312, 80.33071354519618, 80.35149290061504, 80.27122146413957, 80.14190847065964, 79.84065238508515, 79.77507922416058, 79.7087011834041, 79.80439187733063, 79.85813880872506, 80.0092590253205, 80.11303011162586, 80.26702463678478, 80.36665652100572, 80.40726442627741, 80.40412543968151, 80.43064808701213, 80.44689388937356, 80.47109500039655, 80.72180500032444, 81.05420409117454, 81.26434880187009, 81.45810356516643, 81.68572109877252, 81.78649908081387, 81.93349924793861, 82.11831756649522, 82.34044164531427, 82.46763407343894, 82.5853369691773, 82.6698211565996, 82.6880354917633, 82.72657449326088, 82.74356094903163, 82.7883680492077, 82.83775567662448, 82.84543646269275, 82.88626619674861, 82.84512688824886, 82.7814674540218, 82.74301882601783, 82.70792449401459, 82.74739276783012, 82.7605940827701, 82.75866788590281, 82.85709190664774, 82.94489337816633, 83.08673094577244, 83.26187077381381, 83.42425790584765, 83.54348374114807, 83.6828503336666, 83.69233209118175, 83.59190807460325, 83.55883387922084, 83.53359135572614, 83.58566565468502, 83.66827189928773, 83.6922224630536, 83.64818201522566, 83.57305801245735, 83.45432019201056, 83.37535288437226, 83.36347054175911, 83.31738498871199, 83.32331499076436, 83.3263486288072, 83.42155796902406, 83.49491106556513, 83.57765450818965, 83.63808096124608, 83.9178844228377, 84.14735998232175, 84.36965816735415, 84.57335668238066, 84.6782009219478, 84.70943711795728, 84.76590309651048, 84.6384661698722, 84.65147232080453, 84.56938644429461, 84.44767981805921, 84.28991985113936, 84.15538896911401, 83.69077279291147, 83.19608683056393, 82.69679831591593, 82.2719258948403, 82.05703027759661, 82.01393386348813, 82.03230952467212, 82.19007142927718, 82.30278571486315, 82.5186428576153, 82.69070779259434, 82.84694273939536, 83.0120440595053, 83.19712695777706, 83.5194675109085, 83.69452796347058, 83.68552287920319, 83.81179144662079, 83.51237481996246], "overall_ema_50": [85.07, 85.07, 85.08568627450981, 85.09762014609765, 85.12830170899579, 85.17032909295673, 85.23894363833098, 85.27957329957292, 85.26115866037398, 85.26072106584951, 85.23912416130639, 85.225040860863, 85.20935298396643, 85.19251561204618, 85.20575029392673, 85.18944636083157, 85.1780955231519, 85.15895452224399, 85.1417406194109, 85.12088804610066, 85.10555910311633, 85.07887051083726, 85.02440500060835, 84.97089892215313, 84.91753033697066, 84.85782326493259, 84.82289686238622, 84.79337149523381, 84.77029810326385, 84.7600903345084, 84.72714561550808, 84.7145124541156, 84.69237471081695, 84.66404629078492, 84.62506408330316, 84.59074784474225, 84.56468322337982, 84.54567603814924, 84.54270835037869, 84.56142566997168, 84.57823250644338, 84.56300770226913, 84.5417132825723, 84.5328225656087, 84.51933932774169, 84.49975739332045, 84.4911394563275, 84.36521241882447, 84.2330472259294, 84.11528066804982, 84.01938730851846, 83.91117604151773, 83.81191423596802, 83.73772152083203, 83.66369322589743, 83.58158760919558, 83.48230966373693, 83.3230034024139, 83.18602287682904, 83.04108080322791, 82.8967246932974, 82.77097078375633, 82.6281876157659, 82.51688614063782, 82.43347884100497, 82.38314633743616, 82.30714059871318, 82.21313508503816, 82.10909057189942, 81.9669693730014, 81.86944116229546, 81.77299248926427, 81.71267905831273, 81.64943674230047, 81.61178432103378, 81.57132219079716, 81.54734877155022, 81.51862921188159, 81.4822123800431, 81.4393805220022, 81.4045028544727, 81.36981646802279, 81.33884327319836, 81.35888863503372, 81.40559888464024, 81.43714402641905, 81.47215798616733, 81.5207008102392, 81.54890862160237, 81.58993181291207, 81.64326782024885, 81.70980633710184, 81.76197079447039, 81.8150307633147, 81.86346092945921, 81.89901148124513, 81.938265932961, 81.97284373951156, 82.01273222031503, 82.05380154500855, 82.08620148441999, 82.1247818183643, 82.14577076666373, 82.15946603071613, 82.1755654020606, 82.19024911178371, 82.21906287210592, 82.24262903398413, 82.26252593461221, 82.30321119207841, 82.34386957670279, 82.398031554087, 82.46281463039732, 82.52917484096997, 82.58999151387312, 82.65744282705457, 82.69969997109165, 82.71696663889198, 82.74414441775896, 82.770648558239, 82.8117995951708, 82.85996431692881, 82.89682846136297, 82.91852146287815, 82.93093238590254, 82.93050366488676, 82.93401332508728, 82.94875790057405, 82.95508112015939, 82.9705681350551, 82.98505565917058, 83.01897504508545, 83.05058386684681, 83.08585508775478, 83.11817449607813, 83.19891275113389, 83.27660244716786, 83.35869646884755, 83.442276999481, 83.50924652891312, 83.56182509640674, 83.61900842595941, 83.63649829160806, 83.67859639781952, 83.69904359790503, 83.70692424112445, 83.7019468199039, 83.69598812108414, 83.61379250849261, 83.51011437090466, 83.39010988577115, 83.27128204711347, 83.18574157467766, 83.13218308155305, 83.09229354894313, 83.08475262545517, 83.07397801269222, 83.09029260042979, 83.10498700825607, 83.12243849812839, 83.14724483153512, 83.18186268127884, 83.25198571338555, 83.30023333246848, 83.3137535939403, 83.35556717849167, 83.3088782695312], "overall_ema_200": [85.07, 85.07, 85.07398009950249, 85.07712457612436, 85.08511338631217, 85.09620678545335, 85.114353981618, 85.12590269821881, 85.12275938778878, 85.12402546353218, 85.11990580717864, 85.11751868471916, 85.11460805104036, 85.11127861769668, 85.11544499961016, 85.11220674090758, 85.11009523104781, 85.10591517899759, 85.10207522696777, 85.09717895605267, 85.0935254341019, 85.08687343973274, 85.07297420152645, 85.05891475673515, 85.04449769447908, 85.02808478209622, 85.01752871461267, 85.00810056819861, 85.00010951776878, 84.9952328061492, 84.98453397225718, 84.97876746507055, 84.97052102263204, 84.96056558957103, 84.9477241409186, 84.93580648777512, 84.925759657051, 84.91734413807536, 84.91289295262187, 84.91395869438684, 84.91471532429344, 84.90750422653929, 84.89867333871304, 84.89286564380048, 84.88586200555372, 84.87724646320991, 84.8713037123322, 84.83556934703537, 84.79735472666687, 84.76185865973487, 84.73109389695145, 84.69655564922058, 84.663555095497, 84.63625603982042, 84.6085320991257, 84.57829794888565, 84.54319050660818, 84.49221348664193, 84.44582330269525, 84.39651162804157, 84.34639708447897, 84.30006477518067, 84.24862134458186, 84.20425695309349, 84.16630414759008, 84.13629117099715, 84.09956190561411, 84.05787472247367, 84.01311975011076, 83.958113583443, 83.91355523932914, 83.86874374441045, 83.83258709023721, 83.7954469201851, 83.7645399856559, 83.7328530206245, 83.70526244330486, 83.67650361302323, 83.64579213428668, 83.61339619265199, 83.58291463849626, 83.55243787592417, 83.52286137964633, 83.50621599278418, 83.49670140579131, 83.48389840672871, 83.47241683054236, 83.46483059342255, 83.45264322433377, 83.44410946090757, 83.43919294885875, 83.43820595434275, 83.43424370604085, 83.43106715175189, 83.42727543879914, 83.42073538468173, 83.41555393806799, 83.40962802823647, 83.40545262497044, 83.40201528541849, 83.39682110347402, 83.39356915219568, 83.38626995665145, 83.37740159887382, 83.36936775211885, 83.36121483916244, 83.35687439300162, 83.35153235924041, 83.34554696263106, 83.3450937590228, 83.34504307485342, 83.34882374077529, 83.35580061897653, 83.36375285162354, 83.37087968892082, 83.38022416962808, 83.38375427739298, 83.38132886169754, 83.38161414665578, 83.38199609544527, 83.38635434325178, 83.39285828013485, 83.39690944152655, 83.39743770578997, 83.39582141020998, 83.39108686881485, 83.38739446215997, 83.38662436800914, 83.38387188673542, 83.38353485303656, 83.3831016704193, 83.38774742494249, 83.39209819683362, 83.39764945855666, 83.40274747389441, 83.4204017278855, 83.43791016840406, 83.4571349428478, 83.47736245585429, 83.49400561549753, 83.50749809693536, 83.52254786711512, 83.52794540077568, 83.5397071380814, 83.54627721630945, 83.54979684599792, 83.55009737489347, 83.55009640598905, 83.53069246165086, 83.50521293466927, 83.47481280596611, 83.44381964371769, 83.42039855273542, 83.4044741890266, 83.39164360008105, 83.38675162396085, 83.38101280183189, 83.3820972515649, 83.38292215453441, 83.38458462065844, 83.38827034582602, 83.39465571551929, 83.41033078302657, 83.42099714339447, 83.4232260275398, 83.43274616656926, 83.42013177685216], "overall_macd": [0.0, 0.0, 0.03190883190882232, 0.05016322919455263, 0.10298176576662854, 0.16871729424029525, 0.2757326821414239, 0.3049814027802995, 0.2075553986907579, 0.1639588952167088, 0.08485668998528695, 0.03547625352209138, -0.008003874801190136, -0.04556803374617857, -0.014650288945290413, -0.049291368785688405, -0.06709516217875944, -0.09703152267555026, -0.11698700143885787, -0.14006337937090052, -0.14697434921087904, -0.1750444896927945, -0.25367443463225925, -0.3147813779935831, -0.3630585401371462, -0.41389610546173117, -0.4033637580042324, -0.3823146110446203, -0.350697021705372, -0.29759837453980253, -0.2996709629480705, -0.2591902733767881, -0.24486277843205073, -0.2452060484504699, -0.2666122452062183, -0.2739633994142139, -0.26255289744709387, -0.23834406659027252, -0.18554975105755034, -0.09819751238025276, -0.03103325116720157, -0.04187568752544735, -0.0634545115949976, -0.05610510581935557, -0.05975893199719451, -0.07542208433598319, -0.06609353321297817, -0.29734787597170964, -0.4978765162986889, -0.6305656046882291, -0.6922386442562356, -0.7653757704789683, -0.8043820571722193, -0.7826988680324973, -0.7623750147972999, -0.7600999159401169, -0.7911368052578212, -0.936466142412641, -1.006949627164559, -1.077819028298805, -1.1314310203179616, -1.1342161306427272, -1.168145021858507, -1.1287657198553944, -1.0371863154956316, -0.8929895022166505, -0.8260775886537459, -0.8069177978149611, -0.8106311491769986, -0.8900574939856938, -0.8627697869955142, -0.8371424406414292, -0.7417119847726497, -0.6692612061316225, -0.5578611806307521, -0.47294365431945096, -0.37070976727417815, -0.2979543313581132, -0.25550543619471, -0.2352904278906749, -0.20400755326055275, -0.17956646854167957, -0.15358480423439858, -0.03016800394537711, 0.12271032111232216, 0.21396587127306077, 0.29259667699702163, 0.3811809643648445, 0.40874778820726476, 0.4540067209817238, 0.5126112213493883, 0.5837958159810483, 0.6089826543280026, 0.6277588649493566, 0.630130438912559, 0.6024713536824322, 0.5843057301695751, 0.5570328829139726, 0.5428785680223882, 0.5311864003093518, 0.5016134894195403, 0.4878841320053766, 0.4388610271138873, 0.3822889531719369, 0.33959243993341204, 0.30067531486125176, 0.2966727204045867, 0.28177983049803856, 0.2613164001667059, 0.2861804772556553, 0.3055904467440911, 0.34802742629490524, 0.4032355735065778, 0.45027061108260114, 0.47600722900018866, 0.5090942404285101, 0.48334652299566017, 0.4102011999585784, 0.36975741467360024, 0.33465464939706635, 0.3352475865804223, 0.3494415107374209, 0.33743456800301885, 0.2962617830344243, 0.24347670326662296, 0.17421800312642688, 0.12594730639975182, 0.10982699065776558, 0.07999110806041188, 0.07484913613302524, 0.0691698232425324, 0.10461571971586636, 0.12920021729793518, 0.1569607186252, 0.17373078982321033, 0.2859611215045703, 0.3708713685882117, 0.4483267317609858, 0.513474646135549, 0.531542389350534, 0.5157089415634175, 0.5109880472394508, 0.4252837790683799, 0.4047430130760148, 0.3433536036737337, 0.26741200253322006, 0.1793391013258656, 0.10589920321383772, -0.10840156258007028, -0.325322087773813, -0.5330481734637971, -0.6969013953181928, -0.7591009122090213, -0.7409483865570081, -0.6947497025099096, -0.5880156941823032, -0.5048706370118907, -0.3797299724252383, -0.27935218709467335, -0.19074449560098117, -0.10279551228711625, -0.010780832912558935, 0.13641905358215922, 0.2112871235870699, 0.2007434505300978, 0.24882754200363877, 0.10696946504413063], "overall_signal": [0.0, 0.0, 0.006381766381764464, 0.015138058944322097, 0.03270680030878339, 0.05990889909508576, 0.1030736557043534, 0.14345520511954263, 0.1562752438337857, 0.15781197411037032, 0.14322091728535363, 0.12167198453270119, 0.09573681266592293, 0.06747584338350264, 0.051050616917744034, 0.03098221977705755, 0.01136674338589415, -0.010312909826394732, -0.03164772814888736, -0.05333085839328999, -0.0720595565568078, -0.09265654318400515, -0.12486012147365598, -0.1628443727776414, -0.20288720624954237, -0.24508898609198015, -0.2767439404744306, -0.2978580745884686, -0.3084258640118493, -0.30626036611743995, -0.30494248548356606, -0.2957920430622105, -0.2856061901361786, -0.2775261617990369, -0.2753433784804732, -0.2750673826672213, -0.27256448562319585, -0.26572040181661116, -0.249686271664799, -0.2193885198078898, -0.18171746607975214, -0.1537491103688912, -0.13569019061411247, -0.1197731736551611, -0.1077703253235678, -0.10130067712605088, -0.09425924834343635, -0.13487697386909103, -0.2074768823550106, -0.2920946268216543, -0.3721234303085706, -0.45077389834265014, -0.521495530108564, -0.5737361976933507, -0.6114639611141406, -0.6411911520793359, -0.6711802827150329, -0.7242374546545547, -0.7807798891565556, -0.8401877169850055, -0.8984363776515968, -0.945592328249823, -0.9901028669715598, -1.0178354375483267, -1.0217056131377877, -0.9959623909535603, -0.9619854304935974, -0.9309719039578702, -0.9069037530016959, -0.9035345011984955, -0.8953815583578993, -0.8837337348146054, -0.8553293848062142, -0.818115749071296, -0.7660648353831873, -0.70744059917044, -0.6400944327911877, -0.5716664125045728, -0.5084342172426003, -0.4538054593722153, -0.4038458781498828, -0.3589899962282422, -0.3179089578294734, -0.2603607670526542, -0.18374654941965893, -0.104204065281115, -0.02484391682548768, 0.056361059412578754, 0.12683840517151596, 0.19227206833355753, 0.2563398989367237, 0.32183108234558866, 0.3792613967420715, 0.4289608903835286, 0.4691948000893347, 0.4958501108079542, 0.5135412346802785, 0.5222395643270172, 0.5263673650660914, 0.5273311721147435, 0.5221876355757029, 0.5153269348616377, 0.5000337533120877, 0.4764847932840576, 0.4491063226139285, 0.4194201210633932, 0.39487064093163193, 0.3722524788449133, 0.35006526310927183, 0.3372883059385485, 0.3309487340996571, 0.3343644725387067, 0.348138692732281, 0.36856507640234504, 0.3900535069219138, 0.4138616536232331, 0.42775862749771854, 0.4242471419898905, 0.41334919652663243, 0.3976102871007193, 0.3851377469966599, 0.37799849974481214, 0.3698857133964535, 0.3551609273240477, 0.33282408251256274, 0.30110286663533553, 0.2660717545882188, 0.23482280180212817, 0.2038564630537849, 0.178054997669633, 0.15627796278421288, 0.14594551417054358, 0.1425964547960219, 0.14546930756185752, 0.15112160401412808, 0.17808950751221653, 0.21664587972741556, 0.2629820501341296, 0.3130805693344135, 0.3567729333376376, 0.38856013498279357, 0.413045717434125, 0.415493329760976, 0.41334326642398384, 0.39934533387393384, 0.3729586676057911, 0.334234754349806, 0.2885676441226124, 0.20917380278207587, 0.10227462467089811, -0.024789934956040927, -0.15921222702847132, -0.27918996406458135, -0.3715416485630667, -0.4361832593524353, -0.4665497463184089, -0.4742139244571053, -0.45531713405073193, -0.42012414465952025, -0.37424821484781245, -0.31995767433567324, -0.25812230605105035, -0.17921403412440845, -0.10111380258211278, -0.040742351959670665, 0.01717162683299122, 0.035131194475219105], "overall_upper_bb": [null, 85.07, 85.66521354868503, 85.67079290234825, 86.04705886478013, 86.41494670205999, 87.05894711616882, 87.09090188453013, 87.0601611262639, 86.96593344632626, 86.93083799811076, 86.86631975315382, 86.80779670962357, 86.75384566395951, 86.71527092111869, 86.66910176107658, 86.62037189553962, 86.58306395934495, 86.54467688648117, 86.51247471676143, 86.51388294797268, 86.52887789413211, 86.58950087137617, 86.62787148176483, 86.57596343800655, 86.44717141050369, 85.99252630942945, 85.65694075068892, 85.62442589244215, 85.52823829424024, 85.50386162006382, 85.4564937917879, 85.40521169047403, 85.35550300575652, 85.12427025283067, 85.05019417153656, 84.93385944843381, 84.85613837529498, 84.80729704571192, 84.90936303193743, 84.97192484073081, 84.94773117653213, 84.94509881796702, 84.95676130767998, 84.94843203533097, 84.89706217071095, 84.90556105407543, 85.5531428535695, 85.92772649434418, 86.0674881283697, 86.13024324223969, 86.15693678011806, 86.15400104108011, 86.10293689078847, 86.06841800397595, 86.02566853945133, 85.97603443442395, 86.05245479634262, 85.93081241382139, 85.66448945326022, 85.32580649078707, 85.04934313738111, 84.7877956093569, 84.33812428139163, 83.82514288485784, 83.29997910659523, 82.5021483516399, 82.43609276809647, 82.40660913197942, 82.4377262779957, 82.26897357934925, 82.1524598570889, 82.01211386897212, 81.71983773635854, 81.466714928637, 81.2502869019561, 81.23018376352397, 81.33869050606536, 81.4018056877296, 81.43372015458492, 81.46883654231064, 81.50603488569486, 81.49909549285654, 81.7741504748242, 82.19069893385223, 82.39199497065107, 82.6554878955269, 82.97338820378155, 83.13321239232909, 83.16983621966942, 83.36376727437488, 83.57350216883461, 83.74892240320368, 83.88577723294638, 84.02227434257411, 84.08287160642747, 84.16516645927496, 84.20713367780432, 84.21967965160543, 84.16589070933672, 84.05826964017216, 83.87670543511638, 83.49736791208554, 83.40996167678057, 83.40940588922624, 83.37604573297106, 83.36134684482853, 83.36356041180102, 83.30883171675134, 83.36458244854222, 83.42371600871338, 83.53212054788091, 83.76319456211245, 83.9740118844743, 84.1345881630192, 84.33136287277448, 84.39179103738988, 84.39384911255434, 84.41174841833059, 84.42842518316412, 84.48515805995683, 84.57054947272403, 84.59460649950094, 84.55823610934425, 84.51365618545447, 84.47039851036995, 84.46346354315114, 84.43435459628215, 84.39661834903029, 84.39600143540585, 84.39600143540585, 84.40902979753034, 84.37667613106242, 84.33981682717378, 84.31080453395056, 84.59648131559013, 84.89462036051911, 85.1959369968013, 85.48056587020531, 85.6476464539017, 85.74295497722248, 85.84944738641464, 85.85833060054811, 85.91683862295247, 85.91303056908885, 85.86287311041407, 85.82016228771265, 85.80449964937327, 86.08131948296518, 86.43271025883259, 86.7843134513941, 87.03016615666839, 87.10514682877023, 87.08657931681482, 87.04576210812697, 86.84284854002544, 86.61860082181992, 86.37341262517583, 86.08101991321433, 85.84540327047154, 85.67755747000284, 85.50046052602515, 85.66221445016792, 85.62090938550111, 85.54707804593832, 85.6189964661659, 85.54207806870915], "overall_lower_bb": [null, 85.07, 84.74145311798164, 84.82920709765175, 84.70494113521988, 84.61171996460665, 84.36962431240259, 84.47784811546987, 84.29206109595832, 84.30106655367373, 84.16825291098014, 84.12118024684617, 84.07681867499181, 84.03615433604048, 84.0927290788813, 84.06214823892341, 84.05609869269568, 84.0213804850995, 83.99848100825568, 83.96452528323857, 83.92911705202734, 83.8496221058679, 83.61099912862383, 83.39962851823518, 83.22453656199345, 83.07282858949632, 83.23219369057054, 83.34727924931106, 83.31929410755784, 83.34148170575976, 83.28685837993618, 83.2867262082121, 83.27050830952598, 83.23921699424348, 83.28444974716932, 83.25452582846344, 83.2734705515662, 83.290191624705, 83.31403295428808, 83.25296696806257, 83.2164051592692, 83.21709882346786, 83.25273118203299, 83.30656869232001, 83.37279796466902, 83.48666782928903, 83.50944894592456, 82.5828671464305, 81.88728350565582, 81.4195218716303, 81.13176675776032, 80.79057321988196, 80.51650895891987, 80.36257310921152, 80.21509199602403, 80.03984146054866, 79.80186556557604, 79.25944520365739, 78.91708758617862, 78.6304105467398, 78.40609350921292, 78.23255686261889, 78.00510439064307, 78.00227571860836, 78.13535711514216, 78.37352089340479, 78.78785164836009, 78.71690723190352, 78.60289086802058, 78.29727372200429, 78.24702642065074, 78.17854014291109, 78.20438613102787, 78.31466226364147, 78.451715071363, 78.56914309804388, 78.58024623647603, 78.61123949393463, 78.62412431227038, 78.68220984541507, 78.76609345768938, 78.81189511430513, 78.96383450714346, 78.89477952517579, 78.69423106614776, 78.59893502934892, 78.5239421044731, 78.48604179621844, 78.59421760767091, 78.96859378033058, 79.12166272562513, 79.3049278311654, 79.41000759679632, 79.57465276705362, 79.67422565742588, 79.83262839357253, 79.94433354072504, 80.10286632219568, 80.33032034839458, 80.65110929066326, 80.99173035982786, 81.42829456488363, 82.01563208791444, 82.16753832321942, 82.17009411077376, 82.23745426702892, 82.31165315517147, 82.32043958819898, 82.42616828324864, 82.44091755145777, 82.4207839912866, 82.35087945211907, 82.22080543788753, 82.1139881155257, 82.05641183698077, 82.01363712722552, 82.0367089626101, 82.06665088744566, 82.09075158166941, 82.11007481683588, 82.14734194004316, 82.15895052727595, 82.24889350049907, 82.38076389065574, 82.49184381454555, 82.57210148963007, 82.58853645684886, 82.66664540371785, 82.74038165096971, 82.74599856459415, 82.74599856459415, 82.74547020246965, 82.75532386893758, 82.77168317282623, 82.78369546604945, 82.58471868440986, 82.4310796394809, 82.3527630031987, 82.27613412979468, 82.2820535460983, 82.28974502277752, 82.28125261358535, 82.29886939945187, 82.36636137704755, 82.46666943091117, 82.6148268895859, 82.71353771228736, 82.75320035062674, 82.32538051703482, 81.73598974116742, 81.09538654860592, 80.50053384333161, 80.15205317122978, 79.95762068318517, 79.81893789187303, 79.79415145997456, 79.78139917818008, 79.83858737482419, 79.92848008678567, 80.00409672952844, 80.06244252999717, 80.14053947397487, 80.06928554983209, 80.0878206144989, 80.10615195406166, 80.08223353383411, 80.01765193129086]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/1702_C.json b/1702_C.json
new file mode 100644
index 0000000000000000000000000000000000000000..16f6f818496da354cc4d82a4a857889bbd37f197
--- /dev/null
+++ b/1702_C.json
@@ -0,0 +1 @@
+{"input_timestamps": [1631644800.0, 1631648400.0, 1631652000.0, 1631655600.0, 1631659200.0, 1631662800.0, 1631729400.0, 1631733000.0, 1631736600.0, 1631740200.0, 1631743800.0, 1631747400.0, 1631814000.0, 1631817600.0, 1631821200.0, 1631824800.0, 1631828400.0, 1631832000.0, 1631835600.0, 1631902200.0, 1631905800.0, 1631909400.0, 1631913000.0, 1631916600.0, 1631920200.0, 1632159600.0, 1632163200.0, 1632166800.0, 1632170400.0, 1632174000.0, 1632177600.0, 1632181200.0, 1632247800.0, 1632251400.0, 1632255000.0, 1632258600.0, 1632262200.0, 1632265800.0, 1632332400.0, 1632336000.0, 1632339600.0, 1632343200.0, 1632346800.0, 1632350400.0, 1632354000.0, 1632420600.0, 1632424200.0, 1632427800.0, 1632431400.0, 1632435000.0, 1632438600.0, 1632505200.0, 1632508800.0, 1632512400.0, 1632516000.0, 1632519600.0, 1632523200.0, 1632526800.0, 1632766200.0, 1632769800.0, 1632773400.0, 1632777000.0, 1632780600.0, 1632784200.0, 1632850800.0, 1632854400.0, 1632858000.0, 1632861600.0, 1632865200.0, 1632868800.0, 1632872400.0, 1632939000.0, 1632942600.0, 1632946200.0, 1632949800.0, 1632953400.0, 1632957000.0, 1633023600.0, 1633027200.0, 1633030800.0, 1633034400.0, 1633038000.0, 1633041600.0, 1633045200.0, 1633111800.0, 1633115400.0, 1633119000.0, 1633122600.0, 1633126200.0, 1633129800.0, 1633369200.0, 1633372800.0, 1633376400.0, 1633380000.0, 1633383600.0, 1633387200.0, 1633390800.0, 1633457400.0, 1633461000.0, 1633464600.0, 1633468200.0, 1633471800.0, 1633475400.0, 1633542000.0, 1633545600.0, 1633549200.0, 1633552800.0, 1633556400.0, 1633560000.0, 1633563600.0, 1633630200.0, 1633633800.0, 1633637400.0, 1633641000.0, 1633644600.0, 1633648200.0, 1633714800.0, 1633718400.0, 1633722000.0, 1633725600.0, 1633729200.0, 1633732800.0, 1633736400.0, 1633975800.0, 1633979400.0, 1633983000.0, 1633986600.0, 1633990200.0, 1633993800.0, 1634060400.0, 1634064000.0, 1634067600.0, 1634071200.0, 1634074800.0, 1634078400.0, 1634082000.0, 1634148600.0, 1634152200.0, 1634155800.0, 1634159400.0, 1634163000.0, 1634166600.0, 1634233200.0], "input_window": [[69.75, 69.54, 69.55, 69.4301, 69.13, 68.845, 69.48, 70.06, 70.015, 70.3, 70.51, 70.675, 70.905, 70.52, 70.4401, 70.53, 70.4, 70.57, 70.4, 70.09, 70.21, 70.35, 70.21, 70.225, 70.3, 67.52, 67.16, 66.895, 66.65, 66.65, 66.17, 66.79, 67.1054, 66.91, 67.28, 67.24, 67.27, 67.19, 68.025, 68.43, 68.755, 68.765, 68.81, 68.79, 68.88, 69.88, 70.72, 70.86, 71.295, 71.08, 70.75, 71.02, 71.24, 71.05, 71.169, 71.14, 71.09, 71.185, 72.11, 72.28, 72.51, 72.495, 72.61, 72.4351, 73.13, 72.15, 71.81, 71.78, 71.76, 71.75, 71.485, 71.35, 71.575, 71.63, 71.48, 71.55, 71.65, 71.05, 71.23, 70.79, 70.23, 70.165, 70.495, 70.54, 70.81, 70.53, 70.865, 71.179, 71.49, 71.62, 71.81, 71.43, 71.34, 71.34, 71.13, 70.975, 71.015, 72, 72.74, 72.7, 72.615, 72.59, 72.81, 72.13, 71.605, 71.38, 71.295, 71.85, 72.185, 72.265, 72.96, 73.175, 72.83, 72.72, 72.735, 72.3362, 71.99, 72.63, 72.47, 72.175, 71.92, 72.205, 72.36, 73.29, 73.245, 73.16, 72.315, 72.1026, 71.975, 71.45, 71.56, 71.42, 71.09, 70.89, 70.73, 70.66, 69.035, 69.85, 69.905, 69.93, 70.245, 70.0903, 69.91], [69.76, 69.555, 69.555, 69.44, 69.22, 68.91, 69.57, 70.13, 70.1021, 70.325, 70.545, 70.697, 70.97, 70.52, 70.465, 70.545, 70.4, 70.585, 70.425, 70.1104, 70.21, 70.3701, 70.23, 70.25, 70.32, 67.6, 67.16, 66.895, 66.66, 66.66, 66.3, 66.895, 67.235, 66.91, 67.315, 67.255, 67.285, 67.21, 68.08, 68.45, 68.775, 68.775, 68.81, 68.8, 68.885, 70.01, 70.73, 70.905, 71.295, 71.08, 70.755, 71.172, 71.29, 71.065, 71.18, 71.14, 71.095, 71.1999, 72.145, 72.34, 72.541, 72.52, 72.61, 72.45, 73.28, 72.16, 71.85, 71.78, 71.83, 71.8, 71.59, 71.36, 71.62, 71.63, 71.5, 71.6, 71.66, 71.2053, 71.23, 70.79, 70.2992, 70.23, 70.55, 70.56, 70.86, 70.535, 70.865, 71.21, 71.54, 71.63, 71.93, 71.61, 71.44, 71.34, 71.15, 70.975, 71.025, 72.07, 72.745, 72.74, 72.62, 72.59, 72.82, 72.24, 71.66, 71.39, 71.33, 71.86, 72.23, 72.27, 72.9981, 73.175, 72.835, 72.72, 72.74, 72.34, 72.0598, 72.64, 72.47, 72.2, 71.935, 72.21, 72.37, 73.37, 73.27, 73.19, 72.36, 72.13, 71.9899, 71.64, 71.63, 71.439, 71.1, 70.91, 70.74, 70.68, 69.035, 69.88, 69.91, 69.985, 70.245, 70.11, 70.07], [69.66, 69.485, 69.515, 69.4009, 69.13, 68.82, 69.47, 70.0401, 70.015, 70.295, 70.48, 70.675, 70.72, 70.48, 70.44, 70.525, 70.38, 70.55, 70.395, 70.06, 70.13, 70.34, 70.21, 70.22, 70.29, 67.385, 67.06, 66.7842, 66.6199, 66.61, 66.17, 66.79, 67.1, 66.85, 67.28, 67.215, 67.25, 67.16, 67.98, 68.4, 68.7426, 68.75, 68.7737, 68.68, 68.8419, 69.88, 70.7, 70.86, 71.255, 71.04, 70.72, 71, 71.24, 71.045, 71.165, 71.12, 71.08, 71.18, 72.075, 72.265, 72.51, 72.46, 72.58, 72.43, 73.13, 72.12, 71.755, 71.75, 71.76, 71.74, 71.46, 71.295, 71.575, 71.603, 71.46, 71.545, 71.63, 71.02, 71.065, 70.7299, 70.22, 70.165, 70.49, 70.53, 70.73, 70.455, 70.815, 71.1544, 71.49, 71.62, 71.8, 71.41, 71.34, 71.2, 71.1, 70.943, 71, 72, 72.69, 72.7, 72.6, 72.565, 72.795, 71.99, 71.57, 71.29, 71.2867, 71.84, 72.185, 72.245, 72.93, 73.125, 72.805, 72.685, 72.71, 72.2601, 71.95, 72.59, 72.42, 72.165, 71.9199, 72.175, 72.345, 73.24, 73.23, 73.09, 72.305, 72.1, 71.965, 71.4, 71.54, 71.38, 71.06, 70.87, 70.68, 70.58, 68.9, 69.82, 69.865, 69.93, 70.17, 70.05, 69.84], [69.66, 69.49, 69.52, 69.41, 69.1834, 68.85, 69.565, 70.12, 70.07, 70.315, 70.53, 70.69, 70.765, 70.495, 70.46, 70.535, 70.395, 70.555, 70.395, 70.07, 70.14, 70.36, 70.222, 70.235, 70.315, 67.59, 67.06, 66.79, 66.63, 66.65, 66.245, 66.84, 67.2301, 66.85, 67.315, 67.225, 67.28, 67.195, 68, 68.45, 68.76, 68.77, 68.78, 68.71, 68.86, 70, 70.73, 70.9, 71.2733, 71.06, 70.7299, 71.172, 71.28, 71.05, 71.18, 71.12, 71.09, 71.19, 72.1, 72.34, 72.541, 72.495, 72.58, 72.45, 73.1727, 72.155, 71.77, 71.7512, 71.83, 71.78, 71.58, 71.34, 71.61, 71.61, 71.495, 71.57, 71.63, 71.2053, 71.08, 70.78, 70.29, 70.19, 70.55, 70.535, 70.79, 70.495, 70.85, 71.1624, 71.5242, 71.625, 71.81, 71.59, 71.4, 71.2, 71.1, 70.955, 71.001, 72.065, 72.71, 72.725, 72.6, 72.565, 72.8158, 72.0401, 71.61, 71.3173, 71.29, 71.86, 72.21, 72.26, 72.9901, 73.125, 72.815, 72.685, 72.71, 72.28, 71.99, 72.64, 72.42, 72.19, 71.935, 72.175, 72.345, 73.3599, 73.27, 73.105, 72.355, 72.1, 71.9655, 71.64, 71.59, 71.415, 71.07, 70.905, 70.68, 70.59, 68.927, 69.83, 69.875, 69.975, 70.235, 70.105, 69.9], [92332, 42911, 20596, 23272, 54964, 131837, 24127, 54577, 31665, 17351, 44660, 30447, 178171, 24668, 12500, 57360, 16665, 17112, 42635, 31062, 32345, 24333, 16923, 26161, 99790, 238747, 65372, 84088, 53720, 64430, 131682, 128141, 45840, 63266, 16929, 21347, 30212, 37260, 64669, 25254, 39713, 24713, 17612, 126626, 35225, 74747, 31640, 34889, 33608, 25650, 23907, 90589, 35912, 7595, 6589, 44383, 7417, 24459, 32775, 49204, 18819, 47479, 35127, 15524, 95011, 51335, 26261, 15992, 22199, 23128, 50072, 37770, 26513, 15096, 24763, 22464, 15934, 44887, 68865, 77689, 27111, 25209, 17762, 29628, 70570, 31139, 25795, 44688, 48036, 16292, 139431, 60814, 23992, 54268, 23971, 19319, 43958, 26734, 19049, 51798, 12371, 6185, 25832, 61749, 48513, 33486, 48451, 15805, 19914, 54235, 46607, 8952, 12213, 7254, 12618, 41813, 56794, 31565, 13178, 27847, 20066, 18388, 20512, 39360, 10842, 12559, 32122, 20540, 7028, 44782, 23260, 45874, 13349, 34366, 53726, 145442, 220419, 20286, 19722, 21671, 36661, 37185, 118044]], "output_timestamps": [1634236800.0, 1634240400.0, 1634244000.0, 1634247600.0, 1634251200.0, 1634254800.0, 1634321400.0, 1634325000.0, 1634328600.0, 1634332200.0, 1634335800.0, 1634339400.0, 1634578800.0, 1634582400.0, 1634586000.0, 1634589600.0, 1634593200.0, 1634596800.0, 1634600400.0, 1634667000.0, 1634670600.0, 1634674200.0, 1634677800.0, 1634681400.0, 1634685000.0, 1634751600.0, 1634755200.0, 1634758800.0, 1634762400.0, 1634766000.0, 1634769600.0, 1634773200.0, 1634839800.0], "output_window": [[70.6431, 70.445, 70.35, 70.49, 70.85, 70.72, 73.115, 72.467, 72.69, 72.425, 72.58, 72.42, 72.09, 72.1616, 72.19, 72.105, 71.74, 71.62, 71.74, 71.81, 71.995, 71.72, 71.575, 71.505, 71.4295, 70.8332, 72.005, 72.235, 72.12, 72.06, 71.8317, 71.56, 71.5431], [70.71, 70.52, 70.36, 70.51, 70.855, 70.755, 73.18, 72.467, 72.7, 72.425, 72.59, 72.48, 72.145, 72.1668, 72.2, 72.14, 71.74, 71.66, 71.75, 71.855, 72, 71.735, 71.59, 71.515, 71.45, 70.9, 72.07, 72.24, 72.12, 72.07, 71.84, 71.57, 71.62], [70.64, 70.445, 70.32, 70.48, 70.845, 70.69, 73.115, 72.42, 72.66, 72.385, 72.56, 72.42, 71.955, 72.12, 72.16, 72.1, 71.725, 71.615, 71.73, 71.785, 71.95, 71.71, 71.56, 71.49, 71.42, 70.82, 72.0021, 72.19, 72.1, 72.06, 71.82, 71.52, 71.5431], [70.66, 70.47, 70.35, 70.4947, 70.855, 70.745, 73.165, 72.43, 72.665, 72.385, 72.57, 72.48, 71.955, 72.165, 72.16, 72.1399, 71.73, 71.66, 71.73, 71.85, 71.9638, 71.715, 71.565, 71.5, 71.4454, 70.9, 72.065, 72.19, 72.1, 72.06, 71.82, 71.5237, 71.59], [67388, 54639, 26434, 31515, 13415, 214855, 74269, 13870, 14834, 8647, 30032, 30882, 41594, 20977, 13419, 15917, 7454, 37116, 45102, 33542, 22321, 11953, 22064, 26136, 39119, 48621, 25895, 44113, 22495, 8128, 8117, 121287, 25979]], "text": {"content": "Is Citigroup A 'Super Cheap Stock To Buy' Right Now?\nBy Adam Eckert\nPublished on: 2021-10-14T14:36:50Z\n\nSylvia Jablonski,\u00a0chief investment officer of\u00a0Defiance ETFs, expects bank earnings to continue to be strong, she said Thursday on CNBC's \"Squawk Box.\"\nBanks are benefitting\u00a0from a few different factors including the rotation out of growth and tech into value and cyclical trades, Jablonski said.\u00a0Banks tend to do well in an expanding economy, she noted.\u00a0\nThe surge in popularity of cryptocurrencies is also a factor that is benefitting banks, Jablonski said.\u00a0\n\"There's been this pickup of crypto trading and you know, custody of Bitcoin ...\n\nArticle Content:\n\nSylvia Jablonski,\u00a0chief investment officer of\u00a0Defiance ETFs, expects bank earnings to continue to be strong, she said Thursday on CNBC's \"Squawk Box.\"\nBanks are benefitting\u00a0from a few different factors including the rotation out of growth and tech into value and cyclical trades, Jablonski said.\u00a0Banks tend to do well in an expanding economy, she noted.\nThe surge in popularity of cryptocurrencies is also a factor that is benefitting banks, Jablonski said.\n\"There's been this pickup of crypto trading and you know, custody of Bitcoin BTC/USD and things like that, which I think is bringing new accounts to banks.\"\n\"I think that loan growth is going to pop,\" Jablonski added.\nAs stimulus eases, she\u00a0expects people to use their excess savings to invest in their businesses and turn to banks for loans.\nWhich Bank Is Best? If she could only pick one bank to invest in, she would choose Citigroup Inc C, Jablonski told CNBC.\nCitigroup reported quarterly earnings of $2.15 per share, which beat the estimate of $1.68 per share. The company reported quarterly revenue of $17.2 billion, which beat the estimate of $17.01 billion.\nCitigroup\u00a0has a price-to-earnings ratio\u00a0of 7.2 which is well\u00a0below the industry average of around 12, Jablonski said.\n\"I think I'd probably just go for Citigroup just because it's,\u00a0in my mind, a deep value play and a super cheap stock to buy.\"\nC Price Action: Citigroup has traded as high as $80.29 and as low as $40.49 over a 52-week period.\nThe stock was up 0.78% at $70.30\u00a0at time of publication Thursday morning.\nPhoto:\u00a0JiahuiH\u00a0from Flickr.\n\nSource: Benzinga\n", "timestamp_ms": 1634222210000, "published_utc": "2021-10-14T14:36:50Z", "article_url": "https://www.benzinga.com/news/earnings/21/10/23375786/is-citigroup-a-super-cheap-stock-to-buy-right-now", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 1.567696443665434, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 1.5146154439955644, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 2.7706000574217726, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [69.66, 69.57499999999999, 69.55666666666666, 69.52, 69.45268, 69.35223333333333, 69.38262857142857, 69.4748, 69.54093333333333, 69.61834, 69.70534, 69.82534000000001, 69.94984000000001, 70.05834000000002, 70.186, 70.3545, 70.4375, 70.481, 70.5135, 70.489, 70.45, 70.417, 70.36269999999999, 70.3367, 70.3222, 70.0277, 69.6942, 69.3177, 68.94120000000001, 68.5992, 68.2097, 67.8577, 67.55851, 67.22001, 66.92001, 66.88351, 66.90551, 66.94601, 67.08301, 67.26301, 67.51451, 67.70751, 67.8625, 68.04849999999999, 68.203, 68.48049999999999, 68.8255, 69.196, 69.52333, 69.78433, 69.98132000000001, 70.22152000000001, 70.47152, 70.70552, 70.93752, 71.04952, 71.08552, 71.11452, 71.19719, 71.32519, 71.5063, 71.6386, 71.7686, 71.9086, 72.10787, 72.21137, 72.27937, 72.33549000000001, 72.30848999999999, 72.25249, 72.15639, 72.04089, 71.94389, 71.85989000000001, 71.69212, 71.63362, 71.61962, 71.56503000000001, 71.49003, 71.39003, 71.26103, 71.14603, 71.04003, 70.93253, 70.86202999999999, 70.75453, 70.67653, 70.67224, 70.71666, 70.80116000000001, 70.95316, 71.09316, 71.17816, 71.24466, 71.27566, 71.32166, 71.33676, 71.42702, 71.54560000000001, 71.6556, 71.7346, 71.8321, 71.97368, 72.05769000000001, 72.10869, 72.14492, 72.17382, 72.15332, 72.10332, 72.05681999999999, 72.09583, 72.15182999999999, 72.15175, 72.21624, 72.32624000000001, 72.42251, 72.49251, 72.57051, 72.59151, 72.58451, 72.479, 72.384, 72.337, 72.40449, 72.46049, 72.54299, 72.57948999999999, 72.52549, 72.48004, 72.42504, 72.39054, 72.31454, 72.18704, 71.94155, 71.68255, 71.43105, 71.08825, 70.86125, 70.6522, 70.4857, 70.3502, 70.2192, 70.10220000000001], "in_sma_50": [69.66, 69.57499999999999, 69.55666666666666, 69.52, 69.45268, 69.35223333333333, 69.38262857142857, 69.4748, 69.54093333333333, 69.61834, 69.70121818181818, 69.78361666666666, 69.85910769230769, 69.90452857142857, 69.94156, 69.97865, 70.00314117647059, 70.0338, 70.0528105263158, 70.05367, 70.05778095238095, 70.07151818181818, 70.07806086956522, 70.0846, 70.093816, 69.99751538461538, 69.88871851851852, 69.77805, 69.66949655172414, 69.56884666666666, 69.46162580645161, 69.3797, 69.3145606060606, 69.24207352941177, 69.18701428571428, 69.1325138888889, 69.08244594594593, 69.03277631578948, 69.00629487179488, 68.99238749999999, 68.98671951219512, 68.98155952380952, 68.97687209302325, 68.97080681818181, 68.96834444444444, 68.99077173913044, 69.02777659574468, 69.06678125, 69.11181224489796, 69.150776, 69.172174, 69.205814, 69.24101399999999, 69.273814, 69.313746, 69.359146, 69.389646, 69.411046, 69.451646, 69.492146, 69.532366, 69.568466, 69.604766, 69.643866, 69.69812, 69.73052000000001, 69.75802, 69.781944, 69.810644, 69.84484400000001, 69.873644, 69.89324400000001, 69.921004, 69.948504, 69.972104, 70.051704, 70.14310400000001, 70.23141000000001, 70.32041, 70.40301000000001, 70.48391000000001, 70.55091, 70.61730800000001, 70.691008, 70.760508, 70.825908, 70.89730800000001, 70.976656, 71.04714, 71.11064, 71.17164, 71.22804000000001, 71.28044000000001, 71.33024, 71.37504, 71.39414, 71.39956000000001, 71.42286, 71.451594, 71.484894, 71.522296, 71.550156, 71.580872, 71.600674, 71.609274, 71.61322, 71.61722, 71.63062, 71.63282, 71.63122, 71.640202, 71.65280200000001, 71.657502, 71.66220200000001, 71.652948, 71.65544799999999, 71.659848, 71.67762400000001, 71.689424, 71.69762399999999, 71.704724, 71.721424, 71.736124, 71.771122, 71.806622, 71.837322, 71.851822, 71.869716, 71.88742599999999, 71.904626, 71.93062599999999, 71.955126, 71.965526, 71.972926, 71.970726, 71.972626, 71.93416599999999, 71.907518, 71.874534, 71.841534, 71.810034, 71.780334, 71.750334], "in_sma_200": [69.66, 69.57499999999999, 69.55666666666666, 69.52, 69.45268, 69.35223333333333, 69.38262857142857, 69.4748, 69.54093333333333, 69.61834, 69.70121818181818, 69.78361666666666, 69.85910769230769, 69.90452857142857, 69.94156, 69.97865, 70.00314117647059, 70.0338, 70.0528105263158, 70.05367, 70.05778095238095, 70.07151818181818, 70.07806086956522, 70.0846, 70.093816, 69.99751538461538, 69.88871851851852, 69.77805, 69.66949655172414, 69.56884666666666, 69.46162580645161, 69.3797, 69.3145606060606, 69.24207352941177, 69.18701428571428, 69.1325138888889, 69.08244594594593, 69.03277631578948, 69.00629487179488, 68.99238749999999, 68.98671951219512, 68.98155952380952, 68.97687209302325, 68.97080681818181, 68.96834444444444, 68.99077173913044, 69.02777659574468, 69.06678125, 69.11181224489796, 69.150776, 69.18173921568628, 69.22001346153846, 69.25888113207547, 69.29205, 69.32637636363636, 69.35840535714286, 69.38878421052631, 69.41983965517241, 69.46526610169492, 69.51317833333333, 69.56281475409835, 69.61010806451613, 69.65724920634919, 69.7008859375, 69.75429846153847, 69.79067272727274, 69.82021492537312, 69.84861176470588, 69.87732753623189, 69.90450857142856, 69.92810704225352, 69.94771666666666, 69.97048767123287, 69.99264324324325, 70.01267466666667, 70.03316578947368, 70.05390389610389, 70.06866538461539, 70.0814670886076, 70.09019875, 70.09266543209877, 70.09385243902439, 70.09934819277109, 70.10453452380952, 70.11259882352941, 70.11704534883721, 70.12547011494253, 70.13725340909092, 70.15283707865169, 70.16919444444444, 70.18722527472528, 70.20247282608695, 70.2153494623656, 70.22582446808511, 70.23502631578948, 70.24252604166666, 70.25034536082474, 70.26886224489796, 70.2935202020202, 70.317835, 70.34043069306931, 70.36224019607843, 70.38606116504855, 70.40196538461538, 70.41347047619047, 70.42199716981132, 70.43010934579439, 70.44334907407408, 70.45955688073394, 70.47592454545455, 70.49857477477478, 70.522025, 70.54231681415929, 70.56111228070175, 70.57979826086957, 70.59445517241379, 70.6063829059829, 70.62361694915253, 70.63871260504202, 70.65164, 70.66224628099172, 70.67464590163935, 70.68822601626016, 70.70977177419354, 70.7302536, 70.74910079365078, 70.76174566929134, 70.77220078124999, 70.78145116279069, 70.78805538461539, 70.79417709923665, 70.7988803030303, 70.80091879699248, 70.80169552238806, 70.80079407407408, 70.79924411764706, 70.78557810218979, 70.7786536231884, 70.77215251798562, 70.76645857142857, 70.76268936170212, 70.75805774647888, 70.75205734265734], "in_ema_10": [69.66, 69.6290909090909, 69.6092561983471, 69.57302779864762, 69.50218638071169, 69.38360703876411, 69.41658757717063, 69.54448074495778, 69.64002970042, 69.7627515730709, 69.90225128705801, 70.04547832577474, 70.17630044836115, 70.23424582138638, 70.27529203567975, 70.32251166555616, 70.33569136272777, 70.37556566041363, 70.37909917670206, 70.32289932639259, 70.28964490341211, 70.30243673915535, 70.28781187749074, 70.27820971794696, 70.28489886013843, 69.79491724920416, 69.29765956753067, 68.84172146434328, 68.43959028900814, 68.1142102364612, 67.7743538298319, 67.604471315317, 67.53640380344117, 67.41160311190642, 67.39403890974161, 67.36330456251586, 67.34815827842206, 67.32031131870896, 67.4438910789437, 67.62681997368121, 67.83285270573917, 68.0032431228775, 68.14447164599068, 68.24729498308328, 68.35869589524995, 68.65711482338632, 69.03400303731608, 69.37327521234953, 69.71873426464961, 69.96260076198604, 70.10210971435221, 70.29663522083362, 70.4754288170457, 70.57989630485557, 70.6890060676091, 70.76736860077108, 70.82602885517633, 70.89220542696245, 71.111804440242, 71.33511272383436, 71.55436495586447, 71.72538950934366, 71.88077323491754, 71.98426901038708, 72.20034737213489, 72.19210239538309, 72.11535650531343, 72.04914623162007, 72.0093014622346, 71.96761028728285, 71.89713568959506, 71.79583829148686, 71.76204951121652, 71.73440414554078, 71.69087611907881, 71.66889864288265, 71.66182616235852, 71.57882140556606, 71.48812660455404, 71.35937631281693, 71.16494425594112, 70.98768166395182, 70.90810317959694, 70.84026623785203, 70.83112692187893, 70.77001293608276, 70.78455603861316, 70.85325494068348, 70.9752449514683, 71.09338223301951, 71.2236763724705, 71.29028066838495, 71.3102296377695, 71.29018788544776, 71.2556082699118, 71.20095222083692, 71.16459727159383, 71.32830685857677, 71.57952379338099, 71.78779219458444, 71.93546634102363, 72.04992700629205, 72.18917664151168, 72.16207179760046, 72.06169510712765, 71.92635054219534, 71.81065044361436, 71.81962309022992, 71.89060071018811, 71.95776421742663, 72.14546163243996, 72.32355951745087, 72.4129123324598, 72.4623828174671, 72.50740412338217, 72.46605791913086, 72.37950193383433, 72.42686521859173, 72.42561699702959, 72.3827775430242, 72.30136344429253, 72.27838827260298, 72.29049949576607, 72.48493595108133, 72.62767486906654, 72.71446125650898, 72.64910466441643, 72.54926745270434, 72.443127915849, 72.29710465842192, 72.16854017507248, 72.03153287051384, 71.85670871223859, 71.68367076455884, 71.50118517100269, 71.33551513991128, 70.89760329629105, 70.70349360605631, 70.55285840495516, 70.44779324041785, 70.40910356034188, 70.35381200391608, 70.27130073047678], "in_ema_50": [69.66, 69.65333333333332, 69.64810457516339, 69.63876714084326, 69.62090960590822, 69.59067785665692, 69.58967088188608, 69.61046810220428, 69.62848896094137, 69.65541096247307, 69.68970857178785, 69.72893568661969, 69.76956565969344, 69.79801406519566, 69.82397429793309, 69.85185765879847, 69.87315735845344, 69.89989628557291, 69.91931211751123, 69.92522144623628, 69.93364413461917, 69.95036397247725, 69.96101636571345, 69.97176082195998, 69.9852211818831, 69.89129093945633, 69.78025992222274, 69.66299482723362, 69.54405385361662, 69.43056154563165, 69.30563756345, 69.20894589429511, 69.13134409451884, 69.04187962022398, 68.97415885080343, 68.90556438606605, 68.84181676308307, 68.77723571355041, 68.74675588164648, 68.73511839609172, 68.7360941452646, 68.73742378662678, 68.73909344205319, 68.73795252275698, 68.74273869833515, 68.79204306310632, 68.86804137435706, 68.94772602634306, 69.03892500570215, 69.11818284861579, 69.18138744278772, 69.25945068032546, 69.338687908548, 69.40579818664415, 69.47537472834439, 69.53986983703678, 69.6006592551922, 69.66298634322388, 69.75855550623471, 69.85978862363729, 69.96493416780837, 70.06415243573745, 70.16281312453206, 70.25250672749159, 70.36702411072723, 70.43714081226734, 70.48940980002156, 70.53889176864817, 70.5895234639953, 70.63620881834844, 70.67322023723673, 70.69936846322746, 70.73507950388522, 70.769390111576, 70.79784540131811, 70.82812597381545, 70.85957201405799, 70.873129974291, 70.88124252431881, 70.8772722292475, 70.85424194574759, 70.82819324199278, 70.8172837030911, 70.80621375395027, 70.80557792046203, 70.7933983941694, 70.79561806498629, 70.81000167028094, 70.83800944791697, 70.86887182250847, 70.90577880986108, 70.93261101339594, 70.95093999326276, 70.9607070523505, 70.96616952088577, 70.96573150045887, 70.96711457887224, 71.01016890911255, 71.07682895189245, 71.14146311064178, 71.19866063571465, 71.25224257156897, 71.31355854915451, 71.34205037075628, 71.35255819935408, 71.3511755248696, 71.34877648467864, 71.36882446567162, 71.40181174152764, 71.43546618303635, 71.49643221507415, 71.56029761840459, 71.60950163336912, 71.65167803990366, 71.69318086186821, 71.71619337708907, 71.72693089171304, 71.76273752341056, 71.78851252249251, 71.80425712945359, 71.80938430084757, 71.82372217140257, 71.8441644391907, 71.90360504941853, 71.95718916512762, 72.00220135473046, 72.01603659572143, 72.01932927824217, 72.01721832615424, 72.00242545061879, 71.9862519035357, 71.96384986810293, 71.92879693209889, 71.8886480328009, 71.84125007073027, 71.79218144050556, 71.67982138401514, 71.60727936895572, 71.53934684468294, 71.47799990959734, 71.42925481510333, 71.37732325372673, 71.31938900848255], "in_ema_200": [69.66, 69.65830845771144, 69.65693225415212, 69.65447521679738, 69.64978790120736, 69.64182981263814, 69.64106533689049, 69.64583085592642, 69.65005144442466, 69.65666784796274, 69.66535772012232, 69.67555316569324, 69.68639343270127, 69.6944392691918, 69.70205678890134, 69.71034478105157, 69.71715727079236, 69.72549401436656, 69.7321557654674, 69.73551739964185, 69.73954210213297, 69.74571581255951, 69.7504549587032, 69.75527630239769, 69.76084569242359, 69.73924523777261, 69.71258608117785, 69.68350562265866, 69.65312248213469, 69.62324066639206, 69.5896263314031, 69.56226686541899, 69.53906122496707, 69.51230439685794, 69.49044067151607, 69.46789897329204, 69.44612883425431, 69.42372954237119, 69.40956307926302, 69.40001518792708, 69.39364687759945, 69.38744143603131, 69.38139724263797, 69.3747166730595, 69.36959511412358, 69.3758677995552, 69.38934175179843, 69.40437317715367, 69.42296946394816, 69.43925832500341, 69.45210053072476, 69.46921395827974, 69.48723172983914, 69.50278166287556, 69.51947040254845, 69.53539607018479, 69.55086476600384, 69.56717456932718, 69.59237681241845, 69.61971634662324, 69.64878384566181, 69.67710440441145, 69.7059889377009, 69.73329253036059, 69.76751549025751, 69.79127155503107, 69.81096039527952, 69.83026626199317, 69.85016411013255, 69.86936645729541, 69.88638768657606, 69.90085149068973, 69.91785794351868, 69.93469517791154, 69.95022059902685, 69.96633780699673, 69.98289165966344, 69.99505492673147, 70.00585040009733, 70.01355338119089, 70.01630409381586, 70.01803241129033, 70.02332562112825, 70.02841690848021, 70.03599484968936, 70.04056206511534, 70.04861617392017, 70.05969860005033, 70.07427075328366, 70.08970089504203, 70.10681829907146, 70.12157632594638, 70.13429695951906, 70.14490096987211, 70.15440444280871, 70.16237056775589, 70.170715139221, 70.18956374480089, 70.21464271251432, 70.23962139199179, 70.26310774630032, 70.28601214683465, 70.3111841652741, 70.32838730790819, 70.34113967300362, 70.35085271108319, 70.36019746022664, 70.3751208685826, 70.39337837237781, 70.41195172190639, 70.43760493860384, 70.46434518797096, 70.48773478809066, 70.50959812353256, 70.53149266956706, 70.54889075245694, 70.56323014795488, 70.58389452459215, 70.60216423081512, 70.61796359170253, 70.63106843158609, 70.64643093475438, 70.6633321194832, 70.69016364068239, 70.71583365420794, 70.73960645366857, 70.75568002129377, 70.76905633948985, 70.78096125153473, 70.7895089007732, 70.79747398633765, 70.80361852378702, 70.8062690857394, 70.80725148289623, 70.80598529898683, 70.80383619153422, 70.78516120455379, 70.77565711296619, 70.76669535064812, 70.75881778497003, 70.75360566770665, 70.74715187996827, 70.73872250802829], "in_macd": [0.0, -0.013561253561249487, -0.021638460726776998, -0.0364950935689734, -0.0657953603989796, -0.11459761662875678, -0.09449000978167987, -0.03338587325156084, 0.010879599793426564, 0.06498070146919588, 0.12377808082806041, 0.18119736003140474, 0.23010195359493935, 0.24425681232881402, 0.24977122515643657, 0.25722814432158714, 0.24897099387469268, 0.25242797293908836, 0.2394962275002115, 0.20070929044693742, 0.1736174247733402, 0.16796291548747888, 0.15061009008704218, 0.1363352543449423, 0.1299793544974932, -0.09386050269918655, -0.3104431771102867, -0.49813110518608994, -0.6522668766963449, -0.7639998386864875, -0.8751410500612593, -0.9047799928755609, -0.8865714153896107, -0.8925234254460293, -0.8499214569666265, -0.8140376189048055, -0.772259254395891, -0.737506869046797, -0.6376580558069378, -0.5162647342565521, -0.39054330302184326, -0.2867952494559347, -0.20144511917546026, -0.13786373369445926, -0.07451234924415928, 0.06691124084360922, 0.23518429586002298, 0.37790325012235826, 0.5151924222638087, 0.5998686406394427, 0.6330415337754545, 0.6870847801495188, 0.7302117135747892, 0.7373315421720861, 0.74487748717371, 0.7375145952271396, 0.7209480605655472, 0.7077298575051572, 0.7619010105774322, 0.8148054637186419, 0.8630034772769193, 0.8872611405801081, 0.9029358210532337, 0.8945563163406689, 0.9354480853967431, 0.8756413735700761, 0.7880931933802771, 0.7090204802015876, 0.6452749587060254, 0.5839897215376482, 0.5133646528554294, 0.4330360132570519, 0.38670404760866006, 0.3459971907888928, 0.30098757714617363, 0.2682764829572051, 0.24437717573842122, 0.18898851993181154, 0.13344369250575028, 0.06447331554794289, -0.02938636230274483, -0.11056546760110564, -0.14418937667986143, -0.17008629260563168, -0.1680957134294374, -0.18815328571670875, -0.17340462257178046, -0.1349524833833442, -0.07442670500627457, -0.018117030152382085, 0.040964533110951606, 0.06923681734164688, 0.07544174866380615, 0.063489011110903, 0.045423601220633714, 0.019185190608936864, 0.0020789123164632883, 0.07353035909795835, 0.18012587598832397, 0.26278474676011854, 0.31457976235898855, 0.34878292543663747, 0.3916123788400654, 0.35882619698988094, 0.294739858537568, 0.21782161777251474, 0.15289796340933037, 0.14575951097766904, 0.16642585723801062, 0.18470945208885325, 0.25517085030999453, 0.318228973129294, 0.33927759957599335, 0.3415319069108449, 0.34140030260725496, 0.3031045977812852, 0.24651275385461702, 0.25121700429549776, 0.23448994120164457, 0.20036486394918995, 0.15100345169783225, 0.12975444264964153, 0.12518892909166368, 0.20114598907795767, 0.2511927342059437, 0.2743781586315066, 0.22958750074690215, 0.17153684285158022, 0.11337137763044325, 0.0405423507178142, -0.020968053281748666, -0.08288112703317552, -0.15796537425116242, -0.22815428162419948, -0.29849425997488765, -0.35738177281403694, -0.5321069549778912, -0.5909018190096447, -0.6266425037181591, -0.639526031581326, -0.6215911769831592, -0.610826362959159, -0.611784684017735], "in_signal": [0.0, -0.0027122507122498973, -0.0064974927151553175, -0.012497012885918934, -0.023156682388531066, -0.04144486923657621, -0.05205389734559694, -0.048320292526789724, -0.036480314062746474, -0.016188110956358005, 0.011805127400525679, 0.04568357392670149, 0.08256724986034907, 0.11490516235404205, 0.14187837491452096, 0.16494832879593418, 0.1817528618116859, 0.1958878840371664, 0.2046095527297754, 0.20382950027320784, 0.19778708517323432, 0.19182225123608324, 0.18357981900627504, 0.1741309060740085, 0.16530059575870545, 0.11346837606712705, 0.028686065431644314, -0.07667736869190254, -0.19179527029279103, -0.30623618397153035, -0.4200171571894762, -0.5169697243266931, -0.5908900625392767, -0.6512167351206273, -0.6909576794898271, -0.7155736673728228, -0.7269107847774365, -0.7290300016313087, -0.7107556124664346, -0.6718574368244581, -0.6155946100639351, -0.5498347379423351, -0.48015681418896017, -0.41169819809006003, -0.3442610283208799, -0.26202657448798206, -0.16258440041838107, -0.05448687031023321, 0.05944898820457518, 0.16753291869154868, 0.26063464170832984, 0.34592466939656763, 0.4227820782322119, 0.4856919710201868, 0.5375290742508915, 0.5775261784461411, 0.6062105548700223, 0.6265144153970492, 0.6535917344331258, 0.6858344802902291, 0.7212682796875671, 0.7544668518660753, 0.7841606457035071, 0.8062397798309395, 0.8320814409441002, 0.8407934274692954, 0.8302533806514918, 0.806006800561511, 0.7738604321904139, 0.7358862900598608, 0.6913819626189746, 0.6397127727465901, 0.5891110277190041, 0.5404882603329819, 0.4925881236956203, 0.4477257955479373, 0.4070560715860341, 0.3634425612551896, 0.31744278750530175, 0.26684889311383, 0.20760184203051502, 0.14396838010419089, 0.08633682874738043, 0.035052204476778, -0.005577379104465079, -0.04209256042691382, -0.06835497285588715, -0.08167447496137856, -0.08022492097035777, -0.06780334280676265, -0.0460497676232198, -0.022992450630246464, -0.00330561077143594, 0.010053313605031847, 0.01712737112815222, 0.01753893502430915, 0.014446930482739978, 0.026263616205783658, 0.05703606816229172, 0.09818580388185708, 0.14146459557728336, 0.1829282615491542, 0.22466508500733645, 0.25149730740384535, 0.2601458176305899, 0.2516809776589749, 0.231924374809046, 0.21469140204277065, 0.20503829308181865, 0.2009725248832256, 0.21181218996857937, 0.2330955466007223, 0.2543319571957765, 0.2717719471387902, 0.2856976182324832, 0.28917901414224356, 0.28064576208471825, 0.27476001052687415, 0.26670599666182826, 0.25343777011930063, 0.232950906435007, 0.2123116136779339, 0.19488707676067987, 0.19613885922413543, 0.2071496342204971, 0.22059533910269902, 0.22239377143153966, 0.21222238571554777, 0.19245218409852688, 0.16207021742238434, 0.12546256328155775, 0.0837938252186111, 0.0354419853246564, -0.01727726806511478, -0.07352066644706937, -0.13029288772046288, -0.21065570117194854, -0.2867049247394878, -0.3546924405352221, -0.4116591587444429, -0.4536455623921862, -0.48508172250558074, -0.5104223148080116], "in_upper_bb": [null, 69.8154163056034, 69.7381421011842, 69.72848661028148, 69.80373504981412, 69.93596315668199, 69.93924225810046, 70.20788749818831, 70.33320245427646, 70.51143499407647, 70.71121010977872, 70.9031010604296, 71.0612519167709, 71.10848722757682, 71.13665797040123, 71.17074254674291, 71.17491523971577, 71.19997490767643, 71.1981824191373, 71.16851964121908, 71.17740039586023, 71.1914569445055, 71.18892761401806, 71.168744029877, 71.10037951087469, 71.5247495081266, 71.98782730147065, 72.31510096965073, 72.5478818106231, 72.66419742762862, 72.73990598194517, 72.65702428367426, 72.49113621661228, 72.35144373870098, 72.15922824885743, 71.92578811937571, 71.68203569141326, 71.37324814393968, 71.07341704721459, 70.84534768719936, 70.61713788315465, 70.31707757212273, 70.02531084201155, 69.68424513653603, 69.28880217124464, 69.72506408972441, 70.29587720062673, 70.79569568488812, 71.2895918308873, 71.64435256777945, 71.82338778232834, 72.08408879698612, 72.3378959495167, 72.4567938303499, 72.58970754612326, 72.64685699173809, 72.64284750835093, 72.55740893039332, 72.68655751222167, 72.85894647582367, 73.0484161692551, 73.16401824434433, 73.22682848217217, 73.16199481389235, 73.17106011856615, 73.13519322020527, 73.12684351837888, 73.1217036360325, 73.13373478451297, 73.13067102144257, 73.08274855302624, 73.07466024784854, 73.06827658978303, 73.04253533079854, 73.02608396811293, 72.9998936438593, 72.96429782030829, 72.96267238404556, 72.98034715924994, 72.99000841451075, 73.01148053260806, 73.00650668139087, 72.89824903130871, 72.78855013826788, 72.41365467210963, 72.30281752314583, 72.23227739104006, 72.16520449229886, 72.1144911666946, 72.08708929061187, 72.12716937391394, 72.1576547497762, 72.13038140340974, 72.08366981966783, 72.04546536038366, 71.98659885338957, 71.91330171209069, 72.07029259820206, 72.39365744520461, 72.66470293040989, 72.83302255172855, 72.94309970227988, 73.10820334002088, 73.11449281902426, 73.09874779920875, 73.03681702578336, 73.00998582457693, 73.01387068596956, 73.05519423596617, 73.09799196730187, 73.25595682337527, 73.42676186627548, 73.5140593876918, 73.55401179754107, 73.56783106541779, 73.49627053756706, 73.3970097260565, 73.42632396429121, 73.3996903597501, 73.35964163268405, 73.33130371210656, 73.30451582206996, 73.24949374108711, 73.42621507911143, 73.53648490856988, 73.5485484177924, 73.44589947622939, 73.42613750511815, 73.44014093170101, 73.48800921822836, 73.47048172599754, 73.42655973789265, 73.45674557095558, 73.49363985860722, 73.52384235453223, 73.57828058284831, 73.93259837298669, 73.93615882418632, 73.92129840075201, 73.89386546029823, 73.85652084108587, 73.78413586522181, 73.678850844468], "in_lower_bb": [null, 69.33458369439657, 69.37519123214912, 69.31151338971851, 69.10162495018588, 68.76850350998467, 68.82601488475667, 68.74171250181169, 68.7486642123902, 68.72524500592354, 68.69122625385764, 68.66413227290371, 68.65696346784448, 68.70056991528033, 68.74646202959876, 68.78655745325709, 68.83136711322541, 68.86762509232356, 68.9074386334943, 68.93882035878092, 68.97793960413973, 69.05088305549448, 69.12361238598193, 69.22629597012299, 69.4078204891253, 68.85745049187341, 68.14387269852935, 67.48359903034927, 66.90681818937688, 66.42400257237138, 65.91979401805482, 65.61767571632573, 65.43007378338773, 65.20526626129903, 65.08298175114257, 64.98542188062427, 64.91767430858675, 64.89046185606033, 64.95079295278539, 65.01686231280064, 65.10707211684537, 65.24813242787728, 65.39569915798845, 65.58426486346399, 65.83420782875535, 65.6389459102756, 65.43513279937326, 65.34631431511188, 65.31674816911269, 65.40298743222057, 65.67244221767164, 65.84494120301386, 65.9961240504833, 66.29722616965013, 66.55081245387672, 66.88316300826192, 67.26817249164905, 67.75311106960667, 68.03396248777833, 68.25057352417633, 68.43920383074489, 68.69610175565566, 69.01329151782782, 69.45212518610766, 69.87432988143385, 70.12569677979475, 70.23804648162113, 70.32830636396749, 70.37194521548705, 70.44700897855742, 70.57994144697376, 70.60482975215147, 70.64421341021698, 70.72595466920144, 70.77390603188708, 70.8450963561407, 70.93469217969171, 70.93784761595444, 70.81817284075005, 70.65251158548924, 70.40593946739193, 70.18041331860911, 70.08567096869128, 70.00386986173211, 70.14049532789036, 70.08533247685419, 70.06387260895993, 70.07206550770114, 70.0921988333054, 70.10410070938813, 70.08702062608603, 70.08153525022381, 70.08780859659025, 70.09352018033216, 70.09222463961633, 70.08959114661043, 70.09998828790933, 70.02896740179796, 69.86860255479539, 69.79205706959011, 69.85473744827145, 69.98216029772013, 70.04363665997914, 70.18785718097573, 70.28560220079123, 70.42976297421663, 70.50059417542307, 70.56646931403044, 70.59372576403383, 70.61442803269814, 70.57447317662474, 70.5571681337245, 70.61137061230819, 70.71991820245894, 70.86709893458222, 71.07115946243295, 71.26932027394349, 71.29750603570878, 71.2951396402499, 71.28168836731594, 71.24352628789343, 71.23131417793002, 71.23925625891287, 71.19451492088858, 71.25024509143013, 71.41695158220759, 71.62610052377062, 71.66986249488185, 71.63140906829899, 71.52154078177163, 71.39905827400246, 71.27198026210736, 71.06729442904441, 70.85240014139276, 70.61919764546775, 70.3957594171517, 69.73514162701332, 69.45058117581365, 69.21094159924799, 69.01687453970177, 68.88421915891415, 68.74960413477821, 68.610389155532], "out_sma_10": [70.66, 70.565, 70.49333333333333, 70.493675, 70.56594, 70.59578333333333, 70.96281428571429, 71.1462125, 71.31496666666666, 71.42197, 71.61297, 71.81397000000001, 71.97447, 72.14150000000001, 72.272, 72.41149, 72.26799000000001, 72.19099, 72.09749000000001, 72.04399000000001, 71.98337000000001, 71.90687, 71.86787000000001, 71.80136999999999, 71.72990999999999, 71.60592, 71.63942, 71.69242, 71.72941999999999, 71.75041999999999, 71.73603999999999, 71.71691000000001, 71.71941], "out_sma_50": [70.66, 70.565, 70.49333333333333, 70.493675, 70.56594, 70.59578333333333, 70.96281428571429, 71.1462125, 71.31496666666666, 71.42197, 71.52633636363636, 71.60580833333334, 71.63266923076922, 71.67069285714287, 71.70331333333334, 71.7306, 71.73056470588234, 71.72664444444445, 71.72682105263158, 71.73298, 71.74397142857143, 71.74265454545456, 71.73493043478261, 71.72514166666666, 71.713952, 71.68264615384615, 71.6968074074074, 71.71442142857143, 71.72771724137931, 71.73879333333333, 71.74141290322581, 71.734609375, 71.73022727272726], "out_sma_200": [70.66, 70.565, 70.49333333333333, 70.493675, 70.56594, 70.59578333333333, 70.96281428571429, 71.1462125, 71.31496666666666, 71.42197, 71.52633636363636, 71.60580833333334, 71.63266923076922, 71.67069285714287, 71.70331333333334, 71.7306, 71.73056470588234, 71.72664444444445, 71.72682105263158, 71.73298, 71.74397142857143, 71.74265454545456, 71.73493043478261, 71.72514166666666, 71.713952, 71.68264615384615, 71.6968074074074, 71.71442142857143, 71.72771724137931, 71.73879333333333, 71.74141290322581, 71.734609375, 71.73022727272726], "out_ema_10": [70.66, 70.62545454545455, 70.57537190082644, 70.56070428249436, 70.6142125947681, 70.63799212299209, 71.09744810062989, 71.33973026415173, 71.58068839794232, 71.72692687104372, 71.8802128944903, 71.98926509549206, 71.98303507812986, 72.01611960937898, 72.04227968040098, 72.06002882941898, 72.00002358770644, 71.93820111721435, 71.90034636862991, 71.89119248342448, 71.90439385007457, 71.86995860460647, 71.8145115855871, 71.75732766093489, 71.7006135407649, 71.555047442444, 71.64776608927237, 71.74635407304102, 71.8106533324881, 71.85598909021753, 71.84944561926889, 71.79021914303819, 71.75381566248579], "out_ema_50": [70.66, 70.65254901960785, 70.64068435217226, 70.63495947561648, 70.6435885157884, 70.64756543673788, 70.74628836078737, 70.81231626820748, 70.88497053219935, 70.94379521721115, 71.0075679537911, 71.06531038697577, 71.10020017572182, 71.14195703157587, 71.18188028523956, 71.2194496858184, 71.2394712667667, 71.2559625896386, 71.27455229200571, 71.2971188687898, 71.32326322687646, 71.33862545327347, 71.34750288647844, 71.35348316544007, 71.3570877471875, 71.33916273749388, 71.36762694386667, 71.3998768676366, 71.4273326767489, 71.45214316001366, 71.4665689184445, 71.4688093530153, 71.47356192740686], "out_ema_200": [70.66, 70.65810945273631, 70.65504368703745, 70.65344822746493, 70.65545371773892, 70.65634472552262, 70.68130646954728, 70.69870640517368, 70.71827151556997, 70.73485587859912, 70.75311601911056, 70.77029894429356, 70.7820870144996, 70.79584734271353, 70.80942100099499, 70.82265959800002, 70.8316878607065, 70.83992977254027, 70.848786192714, 70.85874851915467, 70.86974405627751, 70.87815456318022, 70.88498884613365, 70.89110836010248, 70.89662369980296, 70.89665729482981, 70.90828259537876, 70.92103600238993, 70.93276698744077, 70.94398323632197, 70.9526998210352, 70.95838141485575, 70.964666176897], "out_macd": [0.0, -0.015156695156690603, -0.036431522471403355, -0.04114164048182545, -0.015621172934643823, -0.004223414338596854, 0.19780301663368505, 0.2951991888583052, 0.38688907662563565, 0.4319807086185534, 0.4771438880019758, 0.49991112098895485, 0.47017136197888476, 0.4582650395410326, 0.4433154702288675, 0.42494739774519985, 0.3730151768791359, 0.3224926086578108, 0.2848183160780735, 0.2616282769790814, 0.2495559867792423, 0.21740640344002315, 0.17777460562793124, 0.13951294516971302, 0.10359041409651581, 0.030757771072259743, 0.06627911604101655, 0.10332542203032347, 0.12399332077373515, 0.13558220644708285, 0.12397142221456647, 0.08982540696440822, 0.06733806844118817], "out_signal": [0.0, -0.0030313390313381205, -0.009711375719351168, -0.015997428671846024, -0.015922177524405584, -0.01358242488724384, 0.02869466341694194, 0.0819955685052146, 0.1429742701292988, 0.20077555782714973, 0.2560492238621149, 0.3048216032874829, 0.3378915550257633, 0.36196625192881715, 0.3782360955888272, 0.38757835602010177, 0.38466572019190864, 0.3722310978850891, 0.354748541523686, 0.3361244886147651, 0.31881078824766057, 0.29852991128613315, 0.27437885015449276, 0.2474056691575368, 0.21864261814533265, 0.1810656487307181, 0.1581083421927778, 0.14715175816028697, 0.14252007068297662, 0.14113249783579787, 0.1377002827115516, 0.12812530756212293, 0.11596785973793598], "out_upper_bb": [null, 70.83370057685089, 70.80595664233849, 70.74893452153314, 70.95749162111784, 70.97528975839973, 72.93561663238961, 73.24675369948035, 73.52538428331742, 73.61310022900157, 73.71727437694979, 73.76612886924434, 73.71006852377096, 73.686774232888, 73.66242088651984, 73.63582462997586, 73.57529054451145, 73.51660050203485, 73.46634634493782, 73.42700550729569, 73.41701810002277, 73.35522215286522, 73.24668099675796, 73.1356097260342, 73.07216143934033, 73.04326802186503, 72.83505254116396, 72.80203204546461, 72.70840125697191, 72.66436687401836, 72.55868694683409, 72.46128532327752, 72.44660672084136], "out_lower_bb": [null, 70.29629942314911, 70.18071002432816, 70.23841547846685, 70.17438837888216, 70.21627690826693, 68.99001193903896, 69.04567130051966, 69.1045490500159, 69.23083977099843, 69.33539835032293, 69.44548779742235, 69.55526993776749, 69.65461148139774, 69.74420578014684, 69.82537537002413, 69.88583886725324, 69.93668838685404, 69.98729576032534, 70.0389544927043, 70.17932189997723, 70.36561784713479, 70.59565900324202, 70.8072602739658, 70.92974856065968, 70.97414197813498, 71.07235745883604, 71.08137795453538, 71.11850874302809, 71.13004312598164, 71.1607230531659, 71.16249467672246, 71.14067327915866], "overall_sma_10": [69.66, 69.57499999999999, 69.55666666666666, 69.52, 69.45268, 69.35223333333333, 69.38262857142857, 69.4748, 69.54093333333333, 69.61834, 69.70534, 69.82534000000001, 69.94984000000001, 70.05834000000002, 70.186, 70.3545, 70.4375, 70.481, 70.5135, 70.489, 70.45, 70.417, 70.36269999999999, 70.3367, 70.3222, 70.0277, 69.6942, 69.3177, 68.94120000000001, 68.5992, 68.2097, 67.8577, 67.55851, 67.22001, 66.92001, 66.88351, 66.90551, 66.94601, 67.08301, 67.26301, 67.51451, 67.70751, 67.8625, 68.04849999999999, 68.203, 68.48049999999999, 68.8255, 69.196, 69.52333, 69.78433, 69.98132000000001, 70.22152000000001, 70.47152, 70.70552, 70.93752, 71.04952, 71.08552, 71.11452, 71.19719, 71.32519, 71.5063, 71.6386, 71.7686, 71.9086, 72.10787, 72.21137, 72.27937, 72.33549000000001, 72.30848999999999, 72.25249, 72.15639, 72.04089, 71.94389, 71.85989000000001, 71.69212, 71.63362, 71.61962, 71.56503000000001, 71.49003, 71.39003, 71.26103, 71.14603, 71.04003, 70.93253, 70.86202999999999, 70.75453, 70.67653, 70.67224, 70.71666, 70.80116000000001, 70.95316, 71.09316, 71.17816, 71.24466, 71.27566, 71.32166, 71.33676, 71.42702, 71.54560000000001, 71.6556, 71.7346, 71.8321, 71.97368, 72.05769000000001, 72.10869, 72.14492, 72.17382, 72.15332, 72.10332, 72.05681999999999, 72.09583, 72.15182999999999, 72.15175, 72.21624, 72.32624000000001, 72.42251, 72.49251, 72.57051, 72.59151, 72.58451, 72.479, 72.384, 72.337, 72.40449, 72.46049, 72.54299, 72.57948999999999, 72.52549, 72.48004, 72.42504, 72.39054, 72.31454, 72.18704, 71.94155, 71.68255, 71.43105, 71.08825, 70.86125, 70.6522, 70.4857, 70.3502, 70.2192, 70.10220000000001, 70.07770000000001, 70.0567, 70.0327, 70.18947, 70.29196999999999, 70.37897, 70.69797000000001, 70.91747000000001, 71.17347, 71.42197000000002, 71.61296999999999, 71.81397000000001, 71.97447, 72.14150000000001, 72.272, 72.41149, 72.26799000000001, 72.19099, 72.09749000000001, 72.04399, 71.98337000000001, 71.90687, 71.86787000000001, 71.80136999999999, 71.72991, 71.60592, 71.63942, 71.69242, 71.72942, 71.75041999999999, 71.73604, 71.71691, 71.71941000000001], "overall_sma_50": [69.66, 69.57499999999999, 69.55666666666666, 69.52, 69.45268, 69.35223333333333, 69.38262857142857, 69.4748, 69.54093333333333, 69.61834, 69.70121818181818, 69.78361666666666, 69.85910769230769, 69.90452857142857, 69.94156, 69.97865, 70.00314117647059, 70.0338, 70.0528105263158, 70.05367, 70.05778095238095, 70.07151818181818, 70.07806086956522, 70.0846, 70.093816, 69.99751538461538, 69.88871851851852, 69.77805, 69.66949655172414, 69.56884666666666, 69.46162580645161, 69.3797, 69.3145606060606, 69.24207352941177, 69.18701428571428, 69.1325138888889, 69.08244594594593, 69.03277631578948, 69.00629487179488, 68.99238749999999, 68.98671951219512, 68.98155952380952, 68.97687209302325, 68.97080681818181, 68.96834444444444, 68.99077173913044, 69.02777659574468, 69.06678125, 69.11181224489796, 69.150776, 69.172174, 69.205814, 69.24101399999999, 69.273814, 69.313746, 69.359146, 69.389646, 69.411046, 69.451646, 69.492146, 69.532366, 69.568466, 69.604766, 69.643866, 69.69812, 69.73052000000001, 69.75802, 69.781944, 69.810644, 69.84484400000001, 69.873644, 69.89324400000001, 69.921004, 69.948504, 69.972104, 70.051704, 70.14310400000001, 70.23141000000001, 70.32041, 70.40301000000001, 70.48391000000001, 70.55091, 70.61730800000001, 70.691008, 70.760508, 70.825908, 70.89730800000001, 70.976656, 71.04714, 71.11064, 71.17164, 71.22804000000001, 71.28044000000001, 71.33024, 71.37504, 71.39414, 71.39956000000001, 71.42286, 71.451594, 71.484894, 71.522296, 71.550156, 71.580872, 71.600674, 71.609274, 71.61322, 71.61722, 71.63062, 71.63282, 71.63122, 71.640202, 71.65280200000001, 71.657502, 71.66220200000001, 71.652948, 71.65544799999999, 71.659848, 71.67762400000001, 71.689424, 71.69762399999999, 71.704724, 71.721424, 71.736124, 71.771122, 71.806622, 71.837322, 71.851822, 71.869716, 71.88742599999999, 71.904626, 71.93062599999999, 71.955126, 71.965526, 71.972926, 71.970726, 71.972626, 71.93416599999999, 71.907518, 71.874534, 71.841534, 71.810034, 71.780334, 71.750334, 71.739534, 71.726934, 71.714834, 71.704708, 71.680508, 71.64120799999999, 71.650008, 71.646608, 71.64860800000001, 71.639992, 71.65059000000001, 71.66799, 71.680744, 71.698244, 71.704244, 71.702842, 71.692242, 71.66564, 71.63774, 71.61844, 71.60401599999999, 71.58411600000001, 71.569816, 71.56001599999999, 71.536124, 71.505724, 71.503224, 71.50832399999999, 71.50682400000001, 71.501124, 71.470326, 71.4354, 71.4051], "overall_sma_200": [69.66, 69.57499999999999, 69.55666666666666, 69.52, 69.45268, 69.35223333333333, 69.38262857142857, 69.4748, 69.54093333333333, 69.61834, 69.70121818181818, 69.78361666666666, 69.85910769230769, 69.90452857142857, 69.94156, 69.97865, 70.00314117647059, 70.0338, 70.0528105263158, 70.05367, 70.05778095238095, 70.07151818181818, 70.07806086956522, 70.0846, 70.093816, 69.99751538461538, 69.88871851851852, 69.77805, 69.66949655172414, 69.56884666666666, 69.46162580645161, 69.3797, 69.3145606060606, 69.24207352941177, 69.18701428571428, 69.1325138888889, 69.08244594594593, 69.03277631578948, 69.00629487179488, 68.99238749999999, 68.98671951219512, 68.98155952380952, 68.97687209302325, 68.97080681818181, 68.96834444444444, 68.99077173913044, 69.02777659574468, 69.06678125, 69.11181224489796, 69.150776, 69.18173921568628, 69.22001346153846, 69.25888113207547, 69.29205, 69.32637636363636, 69.35840535714286, 69.38878421052631, 69.41983965517241, 69.46526610169492, 69.51317833333333, 69.56281475409835, 69.61010806451613, 69.65724920634919, 69.7008859375, 69.75429846153847, 69.79067272727274, 69.82021492537312, 69.84861176470588, 69.87732753623189, 69.90450857142856, 69.92810704225352, 69.94771666666666, 69.97048767123287, 69.99264324324325, 70.01267466666667, 70.03316578947368, 70.05390389610389, 70.06866538461539, 70.0814670886076, 70.09019875, 70.09266543209877, 70.09385243902439, 70.09934819277109, 70.10453452380952, 70.11259882352941, 70.11704534883721, 70.12547011494253, 70.13725340909092, 70.15283707865169, 70.16919444444444, 70.18722527472528, 70.20247282608695, 70.2153494623656, 70.22582446808511, 70.23502631578948, 70.24252604166666, 70.25034536082474, 70.26886224489796, 70.2935202020202, 70.317835, 70.34043069306931, 70.36224019607843, 70.38606116504855, 70.40196538461538, 70.41347047619047, 70.42199716981132, 70.43010934579439, 70.44334907407408, 70.45955688073394, 70.47592454545455, 70.49857477477478, 70.522025, 70.54231681415929, 70.56111228070175, 70.57979826086957, 70.59445517241379, 70.6063829059829, 70.62361694915253, 70.63871260504202, 70.65164, 70.66224628099172, 70.67464590163935, 70.68822601626016, 70.70977177419354, 70.7302536, 70.74910079365078, 70.76174566929134, 70.77220078124999, 70.78145116279069, 70.78805538461539, 70.79417709923665, 70.7988803030303, 70.80091879699248, 70.80169552238806, 70.80079407407408, 70.79924411764706, 70.78557810218979, 70.7786536231884, 70.77215251798562, 70.76645857142857, 70.76268936170212, 70.75805774647888, 70.75205734265734, 70.75141805555556, 70.74947724137931, 70.74674109589041, 70.74502653061224, 70.74576959459459, 70.7457644295302, 70.76189266666667, 70.77293973509934, 70.7853875, 70.79584248366012, 70.80736298701298, 70.81815419354838, 70.82544166666666, 70.83397388535032, 70.84236645569621, 70.85052704402516, 70.85602374999999, 70.86101739130434, 70.86638148148148, 70.87241595092024, 70.87907073170732, 70.88413696969697, 70.88823855421687, 70.89190179640718, 70.89519642857142, 70.89522485207101, 70.90210588235294, 70.90963742690059, 70.91655813953489, 70.9231676300578, 70.92832183908047, 70.931724, 70.93546420454545], "overall_ema_10": [69.66, 69.6290909090909, 69.6092561983471, 69.57302779864762, 69.50218638071169, 69.38360703876411, 69.41658757717063, 69.54448074495778, 69.64002970042, 69.7627515730709, 69.90225128705801, 70.04547832577474, 70.17630044836115, 70.23424582138638, 70.27529203567975, 70.32251166555616, 70.33569136272777, 70.37556566041363, 70.37909917670206, 70.32289932639259, 70.28964490341211, 70.30243673915535, 70.28781187749074, 70.27820971794696, 70.28489886013843, 69.79491724920416, 69.29765956753067, 68.84172146434328, 68.43959028900814, 68.1142102364612, 67.7743538298319, 67.604471315317, 67.53640380344117, 67.41160311190642, 67.39403890974161, 67.36330456251586, 67.34815827842206, 67.32031131870896, 67.4438910789437, 67.62681997368121, 67.83285270573917, 68.0032431228775, 68.14447164599068, 68.24729498308328, 68.35869589524995, 68.65711482338632, 69.03400303731608, 69.37327521234953, 69.71873426464961, 69.96260076198604, 70.10210971435221, 70.29663522083362, 70.4754288170457, 70.57989630485557, 70.6890060676091, 70.76736860077108, 70.82602885517633, 70.89220542696245, 71.111804440242, 71.33511272383436, 71.55436495586447, 71.72538950934366, 71.88077323491754, 71.98426901038708, 72.20034737213489, 72.19210239538309, 72.11535650531343, 72.04914623162007, 72.0093014622346, 71.96761028728285, 71.89713568959506, 71.79583829148686, 71.76204951121652, 71.73440414554078, 71.69087611907881, 71.66889864288265, 71.66182616235852, 71.57882140556606, 71.48812660455404, 71.35937631281693, 71.16494425594112, 70.98768166395182, 70.90810317959694, 70.84026623785203, 70.83112692187893, 70.77001293608276, 70.78455603861316, 70.85325494068348, 70.9752449514683, 71.09338223301951, 71.2236763724705, 71.29028066838495, 71.3102296377695, 71.29018788544776, 71.2556082699118, 71.20095222083692, 71.16459727159383, 71.32830685857677, 71.57952379338099, 71.78779219458444, 71.93546634102363, 72.04992700629205, 72.18917664151168, 72.16207179760046, 72.06169510712765, 71.92635054219534, 71.81065044361436, 71.81962309022992, 71.89060071018811, 71.95776421742663, 72.14546163243996, 72.32355951745087, 72.4129123324598, 72.4623828174671, 72.50740412338217, 72.46605791913086, 72.37950193383433, 72.42686521859173, 72.42561699702959, 72.3827775430242, 72.30136344429253, 72.27838827260298, 72.29049949576607, 72.48493595108133, 72.62767486906654, 72.71446125650898, 72.64910466441643, 72.54926745270434, 72.443127915849, 72.29710465842192, 72.16854017507248, 72.03153287051384, 71.85670871223859, 71.68367076455884, 71.50118517100269, 71.33551513991128, 70.89760329629105, 70.70349360605631, 70.55285840495516, 70.44779324041785, 70.40910356034188, 70.35381200391608, 70.27130073047678, 70.34197332493554, 70.36525090221998, 70.36247801090725, 70.38651837256047, 70.47169685027676, 70.52138833204461, 71.00204499894559, 71.26167318095548, 71.51682351169084, 71.6746737822925, 71.83746036733022, 71.95428575508836, 71.95441561779957, 71.99270368729056, 72.02312119869227, 72.04435370802094, 71.98719848838076, 71.92770785412971, 71.89176097156067, 71.88416806764054, 71.89864660079681, 71.86525630974285, 71.81066425342595, 71.75417984371214, 71.69803805394629, 71.55294022595605, 71.64604200305494, 71.74494345704494, 71.80949919212767, 71.855044793559, 71.8486730129119, 71.78958701056428, 71.75329846318895], "overall_ema_50": [69.66, 69.65333333333332, 69.64810457516339, 69.63876714084326, 69.62090960590822, 69.59067785665692, 69.58967088188608, 69.61046810220428, 69.62848896094137, 69.65541096247307, 69.68970857178785, 69.72893568661969, 69.76956565969344, 69.79801406519566, 69.82397429793309, 69.85185765879847, 69.87315735845344, 69.89989628557291, 69.91931211751123, 69.92522144623628, 69.93364413461917, 69.95036397247725, 69.96101636571345, 69.97176082195998, 69.9852211818831, 69.89129093945633, 69.78025992222274, 69.66299482723362, 69.54405385361662, 69.43056154563165, 69.30563756345, 69.20894589429511, 69.13134409451884, 69.04187962022398, 68.97415885080343, 68.90556438606605, 68.84181676308307, 68.77723571355041, 68.74675588164648, 68.73511839609172, 68.7360941452646, 68.73742378662678, 68.73909344205319, 68.73795252275698, 68.74273869833515, 68.79204306310632, 68.86804137435706, 68.94772602634306, 69.03892500570215, 69.11818284861579, 69.18138744278772, 69.25945068032546, 69.338687908548, 69.40579818664415, 69.47537472834439, 69.53986983703678, 69.6006592551922, 69.66298634322388, 69.75855550623471, 69.85978862363729, 69.96493416780837, 70.06415243573745, 70.16281312453206, 70.25250672749159, 70.36702411072723, 70.43714081226734, 70.48940980002156, 70.53889176864817, 70.5895234639953, 70.63620881834844, 70.67322023723673, 70.69936846322746, 70.73507950388522, 70.769390111576, 70.79784540131811, 70.82812597381545, 70.85957201405799, 70.873129974291, 70.88124252431881, 70.8772722292475, 70.85424194574759, 70.82819324199278, 70.8172837030911, 70.80621375395027, 70.80557792046203, 70.7933983941694, 70.79561806498629, 70.81000167028094, 70.83800944791697, 70.86887182250847, 70.90577880986108, 70.93261101339594, 70.95093999326276, 70.9607070523505, 70.96616952088577, 70.96573150045887, 70.96711457887224, 71.01016890911255, 71.07682895189245, 71.14146311064178, 71.19866063571465, 71.25224257156897, 71.31355854915451, 71.34205037075628, 71.35255819935408, 71.3511755248696, 71.34877648467864, 71.36882446567162, 71.40181174152764, 71.43546618303635, 71.49643221507415, 71.56029761840459, 71.60950163336912, 71.65167803990366, 71.69318086186821, 71.71619337708907, 71.72693089171304, 71.76273752341056, 71.78851252249251, 71.80425712945359, 71.80938430084757, 71.82372217140257, 71.8441644391907, 71.90360504941853, 71.95718916512762, 72.00220135473046, 72.01603659572143, 72.01932927824217, 72.01721832615424, 72.00242545061879, 71.9862519035357, 71.96384986810293, 71.92879693209889, 71.8886480328009, 71.84125007073027, 71.79218144050556, 71.67982138401514, 71.60727936895572, 71.53934684468294, 71.47799990959734, 71.42925481510333, 71.37732325372673, 71.31938900848255, 71.29353061599303, 71.2612352977188, 71.22550058016121, 71.19684173388038, 71.183436175689, 71.16624260017178, 71.24462524330231, 71.2911105278787, 71.34498854639325, 71.3857733092798, 71.43221357166098, 71.47330323551742, 71.49219330471283, 71.5185778809986, 71.54373168958689, 71.56711083901486, 71.57349864924957, 71.57689085908292, 71.58289513911889, 71.5933698395456, 71.6078965125046, 71.61209664926912, 71.61024972184681, 71.60592620334302, 71.59963105811387, 71.57219454603097, 71.59152025010819, 71.6149900442216, 71.63401004248742, 71.65071553101733, 71.65735413764409, 71.65211279891295, 71.64967700287716], "overall_ema_200": [69.66, 69.65830845771144, 69.65693225415212, 69.65447521679738, 69.64978790120736, 69.64182981263814, 69.64106533689049, 69.64583085592642, 69.65005144442466, 69.65666784796274, 69.66535772012232, 69.67555316569324, 69.68639343270127, 69.6944392691918, 69.70205678890134, 69.71034478105157, 69.71715727079236, 69.72549401436656, 69.7321557654674, 69.73551739964185, 69.73954210213297, 69.74571581255951, 69.7504549587032, 69.75527630239769, 69.76084569242359, 69.73924523777261, 69.71258608117785, 69.68350562265866, 69.65312248213469, 69.62324066639206, 69.5896263314031, 69.56226686541899, 69.53906122496707, 69.51230439685794, 69.49044067151607, 69.46789897329204, 69.44612883425431, 69.42372954237119, 69.40956307926302, 69.40001518792708, 69.39364687759945, 69.38744143603131, 69.38139724263797, 69.3747166730595, 69.36959511412358, 69.3758677995552, 69.38934175179843, 69.40437317715367, 69.42296946394816, 69.43925832500341, 69.45210053072476, 69.46921395827974, 69.48723172983914, 69.50278166287556, 69.51947040254845, 69.53539607018479, 69.55086476600384, 69.56717456932718, 69.59237681241845, 69.61971634662324, 69.64878384566181, 69.67710440441145, 69.7059889377009, 69.73329253036059, 69.76751549025751, 69.79127155503107, 69.81096039527952, 69.83026626199317, 69.85016411013255, 69.86936645729541, 69.88638768657606, 69.90085149068973, 69.91785794351868, 69.93469517791154, 69.95022059902685, 69.96633780699673, 69.98289165966344, 69.99505492673147, 70.00585040009733, 70.01355338119089, 70.01630409381586, 70.01803241129033, 70.02332562112825, 70.02841690848021, 70.03599484968936, 70.04056206511534, 70.04861617392017, 70.05969860005033, 70.07427075328366, 70.08970089504203, 70.10681829907146, 70.12157632594638, 70.13429695951906, 70.14490096987211, 70.15440444280871, 70.16237056775589, 70.170715139221, 70.18956374480089, 70.21464271251432, 70.23962139199179, 70.26310774630032, 70.28601214683465, 70.3111841652741, 70.32838730790819, 70.34113967300362, 70.35085271108319, 70.36019746022664, 70.3751208685826, 70.39337837237781, 70.41195172190639, 70.43760493860384, 70.46434518797096, 70.48773478809066, 70.50959812353256, 70.53149266956706, 70.54889075245694, 70.56323014795488, 70.58389452459215, 70.60216423081512, 70.61796359170253, 70.63106843158609, 70.64643093475438, 70.6633321194832, 70.69016364068239, 70.71583365420794, 70.73960645366857, 70.75568002129377, 70.76905633948985, 70.78096125153473, 70.7895089007732, 70.79747398633765, 70.80361852378702, 70.8062690857394, 70.80725148289623, 70.80598529898683, 70.80383619153422, 70.78516120455379, 70.77565711296619, 70.76669535064812, 70.75881778497003, 70.75360566770665, 70.74715187996827, 70.73872250802829, 70.7379391994907, 70.73527313780421, 70.73143957424398, 70.7290839565898, 70.73033685254414, 70.73048275450888, 70.75470680670283, 70.77137639071573, 70.79021841667875, 70.80608689014464, 70.82363826437205, 70.84011947567184, 70.85121281422238, 70.8642853235336, 70.87717800688152, 70.889742404823, 70.89810317691432, 70.9056842398306, 70.91388638669797, 70.92320095001442, 70.93355516941726, 70.94133073987082, 70.94753640415072, 70.95303355435819, 70.95793272297155, 70.95735627796687, 70.96837760853437, 70.98053305521562, 70.99167202979059, 71.00230215884741, 71.01043845577432, 71.01554553581637, 71.02126150063413], "overall_macd": [0.0, -0.013561253561249487, -0.021638460726776998, -0.0364950935689734, -0.0657953603989796, -0.11459761662875678, -0.09449000978167987, -0.03338587325156084, 0.010879599793426564, 0.06498070146919588, 0.12377808082806041, 0.18119736003140474, 0.23010195359493935, 0.24425681232881402, 0.24977122515643657, 0.25722814432158714, 0.24897099387469268, 0.25242797293908836, 0.2394962275002115, 0.20070929044693742, 0.1736174247733402, 0.16796291548747888, 0.15061009008704218, 0.1363352543449423, 0.1299793544974932, -0.09386050269918655, -0.3104431771102867, -0.49813110518608994, -0.6522668766963449, -0.7639998386864875, -0.8751410500612593, -0.9047799928755609, -0.8865714153896107, -0.8925234254460293, -0.8499214569666265, -0.8140376189048055, -0.772259254395891, -0.737506869046797, -0.6376580558069378, -0.5162647342565521, -0.39054330302184326, -0.2867952494559347, -0.20144511917546026, -0.13786373369445926, -0.07451234924415928, 0.06691124084360922, 0.23518429586002298, 0.37790325012235826, 0.5151924222638087, 0.5998686406394427, 0.6330415337754545, 0.6870847801495188, 0.7302117135747892, 0.7373315421720861, 0.74487748717371, 0.7375145952271396, 0.7209480605655472, 0.7077298575051572, 0.7619010105774322, 0.8148054637186419, 0.8630034772769193, 0.8872611405801081, 0.9029358210532337, 0.8945563163406689, 0.9354480853967431, 0.8756413735700761, 0.7880931933802771, 0.7090204802015876, 0.6452749587060254, 0.5839897215376482, 0.5133646528554294, 0.4330360132570519, 0.38670404760866006, 0.3459971907888928, 0.30098757714617363, 0.2682764829572051, 0.24437717573842122, 0.18898851993181154, 0.13344369250575028, 0.06447331554794289, -0.02938636230274483, -0.11056546760110564, -0.14418937667986143, -0.17008629260563168, -0.1680957134294374, -0.18815328571670875, -0.17340462257178046, -0.1349524833833442, -0.07442670500627457, -0.018117030152382085, 0.040964533110951606, 0.06923681734164688, 0.07544174866380615, 0.063489011110903, 0.045423601220633714, 0.019185190608936864, 0.0020789123164632883, 0.07353035909795835, 0.18012587598832397, 0.26278474676011854, 0.31457976235898855, 0.34878292543663747, 0.3916123788400654, 0.35882619698988094, 0.294739858537568, 0.21782161777251474, 0.15289796340933037, 0.14575951097766904, 0.16642585723801062, 0.18470945208885325, 0.25517085030999453, 0.318228973129294, 0.33927759957599335, 0.3415319069108449, 0.34140030260725496, 0.3031045977812852, 0.24651275385461702, 0.25121700429549776, 0.23448994120164457, 0.20036486394918995, 0.15100345169783225, 0.12975444264964153, 0.12518892909166368, 0.20114598907795767, 0.2511927342059437, 0.2743781586315066, 0.22958750074690215, 0.17153684285158022, 0.11337137763044325, 0.0405423507178142, -0.020968053281748666, -0.08288112703317552, -0.15796537425116242, -0.22815428162419948, -0.29849425997488765, -0.35738177281403694, -0.5321069549778912, -0.5909018190096447, -0.6266425037181591, -0.639526031581326, -0.6215911769831592, -0.610826362959159, -0.611784684017735, -0.5449368195021833, -0.5015097254287184, -0.47134308790188584, -0.4307938067865251, -0.3653732155219416, -0.3187288979725338, -0.08550353353383855, 0.03956481220626529, 0.15584839006868378, 0.22284152497434206, 0.2875473540317728, 0.3277864240450725, 0.3136969612458529, 0.3158354509473753, 0.3135127810446079, 0.3065168113937631, 0.26484399401613246, 0.22359214001352257, 0.19430829838739783, 0.1787234276160774, 0.17355438723835448, 0.14767944805650757, 0.11375829116980185, 0.08070031023385127, 0.04952496550927776, -0.018972241502950737, 0.0205125363820855, 0.0611856525440686, 0.08517529452232964, 0.09980905624863112, 0.09099152989462311, 0.05940980377799576, 0.03927814025325915], "overall_signal": [0.0, -0.0027122507122498973, -0.0064974927151553175, -0.012497012885918934, -0.023156682388531066, -0.04144486923657621, -0.05205389734559694, -0.048320292526789724, -0.036480314062746474, -0.016188110956358005, 0.011805127400525679, 0.04568357392670149, 0.08256724986034907, 0.11490516235404205, 0.14187837491452096, 0.16494832879593418, 0.1817528618116859, 0.1958878840371664, 0.2046095527297754, 0.20382950027320784, 0.19778708517323432, 0.19182225123608324, 0.18357981900627504, 0.1741309060740085, 0.16530059575870545, 0.11346837606712705, 0.028686065431644314, -0.07667736869190254, -0.19179527029279103, -0.30623618397153035, -0.4200171571894762, -0.5169697243266931, -0.5908900625392767, -0.6512167351206273, -0.6909576794898271, -0.7155736673728228, -0.7269107847774365, -0.7290300016313087, -0.7107556124664346, -0.6718574368244581, -0.6155946100639351, -0.5498347379423351, -0.48015681418896017, -0.41169819809006003, -0.3442610283208799, -0.26202657448798206, -0.16258440041838107, -0.05448687031023321, 0.05944898820457518, 0.16753291869154868, 0.26063464170832984, 0.34592466939656763, 0.4227820782322119, 0.4856919710201868, 0.5375290742508915, 0.5775261784461411, 0.6062105548700223, 0.6265144153970492, 0.6535917344331258, 0.6858344802902291, 0.7212682796875671, 0.7544668518660753, 0.7841606457035071, 0.8062397798309395, 0.8320814409441002, 0.8407934274692954, 0.8302533806514918, 0.806006800561511, 0.7738604321904139, 0.7358862900598608, 0.6913819626189746, 0.6397127727465901, 0.5891110277190041, 0.5404882603329819, 0.4925881236956203, 0.4477257955479373, 0.4070560715860341, 0.3634425612551896, 0.31744278750530175, 0.26684889311383, 0.20760184203051502, 0.14396838010419089, 0.08633682874738043, 0.035052204476778, -0.005577379104465079, -0.04209256042691382, -0.06835497285588715, -0.08167447496137856, -0.08022492097035777, -0.06780334280676265, -0.0460497676232198, -0.022992450630246464, -0.00330561077143594, 0.010053313605031847, 0.01712737112815222, 0.01753893502430915, 0.014446930482739978, 0.026263616205783658, 0.05703606816229172, 0.09818580388185708, 0.14146459557728336, 0.1829282615491542, 0.22466508500733645, 0.25149730740384535, 0.2601458176305899, 0.2516809776589749, 0.231924374809046, 0.21469140204277065, 0.20503829308181865, 0.2009725248832256, 0.21181218996857937, 0.2330955466007223, 0.2543319571957765, 0.2717719471387902, 0.2856976182324832, 0.28917901414224356, 0.28064576208471825, 0.27476001052687415, 0.26670599666182826, 0.25343777011930063, 0.232950906435007, 0.2123116136779339, 0.19488707676067987, 0.19613885922413543, 0.2071496342204971, 0.22059533910269902, 0.22239377143153966, 0.21222238571554777, 0.19245218409852688, 0.16207021742238434, 0.12546256328155775, 0.0837938252186111, 0.0354419853246564, -0.01727726806511478, -0.07352066644706937, -0.13029288772046288, -0.21065570117194854, -0.2867049247394878, -0.3546924405352221, -0.4116591587444429, -0.4536455623921862, -0.48508172250558074, -0.5104223148080116, -0.517325215746846, -0.5141621176832205, -0.5055983117269536, -0.4906374107388679, -0.4655845716954827, -0.43621343695089293, -0.3660714562674821, -0.2849442025727326, -0.19678568404444935, -0.11286024224069108, -0.032778722986198314, 0.03933430642005585, 0.09420683738521526, 0.1385325600976473, 0.17352860428703942, 0.20012624570838417, 0.21306979536993384, 0.21517426429865158, 0.21100107111640085, 0.20454554241633616, 0.19834731138073983, 0.1882137387158934, 0.17332264920667512, 0.15479818141211035, 0.13374353823154383, 0.10320038228464493, 0.08666281310413305, 0.08156738099212017, 0.08228896369816206, 0.08579298220825587, 0.08683269174552932, 0.08134811415202262, 0.07293411937226993], "overall_upper_bb": [null, 69.8154163056034, 69.7381421011842, 69.72848661028148, 69.80373504981412, 69.93596315668199, 69.93924225810046, 70.20788749818831, 70.33320245427646, 70.51143499407647, 70.71121010977872, 70.9031010604296, 71.0612519167709, 71.10848722757682, 71.13665797040123, 71.17074254674291, 71.17491523971577, 71.19997490767643, 71.1981824191373, 71.16851964121908, 71.17740039586023, 71.1914569445055, 71.18892761401806, 71.168744029877, 71.10037951087469, 71.5247495081266, 71.98782730147065, 72.31510096965073, 72.5478818106231, 72.66419742762862, 72.73990598194517, 72.65702428367426, 72.49113621661228, 72.35144373870098, 72.15922824885743, 71.92578811937571, 71.68203569141326, 71.37324814393968, 71.07341704721459, 70.84534768719936, 70.61713788315465, 70.31707757212273, 70.02531084201155, 69.68424513653603, 69.28880217124464, 69.72506408972441, 70.29587720062673, 70.79569568488812, 71.2895918308873, 71.64435256777945, 71.82338778232834, 72.08408879698612, 72.3378959495167, 72.4567938303499, 72.58970754612326, 72.64685699173809, 72.64284750835093, 72.55740893039332, 72.68655751222167, 72.85894647582367, 73.0484161692551, 73.16401824434433, 73.22682848217217, 73.16199481389235, 73.17106011856615, 73.13519322020527, 73.12684351837888, 73.1217036360325, 73.13373478451297, 73.13067102144257, 73.08274855302624, 73.07466024784854, 73.06827658978303, 73.04253533079854, 73.02608396811293, 72.9998936438593, 72.96429782030829, 72.96267238404556, 72.98034715924994, 72.99000841451075, 73.01148053260806, 73.00650668139087, 72.89824903130871, 72.78855013826788, 72.41365467210963, 72.30281752314583, 72.23227739104006, 72.16520449229886, 72.1144911666946, 72.08708929061187, 72.12716937391394, 72.1576547497762, 72.13038140340974, 72.08366981966783, 72.04546536038366, 71.98659885338957, 71.91330171209069, 72.07029259820206, 72.39365744520461, 72.66470293040989, 72.83302255172855, 72.94309970227988, 73.10820334002088, 73.11449281902426, 73.09874779920875, 73.03681702578336, 73.00998582457693, 73.01387068596956, 73.05519423596617, 73.09799196730187, 73.25595682337527, 73.42676186627548, 73.5140593876918, 73.55401179754107, 73.56783106541779, 73.49627053756706, 73.3970097260565, 73.42632396429121, 73.3996903597501, 73.35964163268405, 73.33130371210656, 73.30451582206996, 73.24949374108711, 73.42621507911143, 73.53648490856988, 73.5485484177924, 73.44589947622939, 73.42613750511815, 73.44014093170101, 73.48800921822836, 73.47048172599754, 73.42655973789265, 73.45674557095558, 73.49363985860722, 73.52384235453223, 73.57828058284831, 73.93259837298669, 73.93615882418632, 73.92129840075201, 73.89386546029823, 73.85652084108587, 73.78413586522181, 73.678850844468, 73.32520001952602, 72.93481857764792, 72.51793057392769, 72.25464759338833, 72.0445437786585, 71.83430042323351, 72.30242792555174, 72.48323581024846, 72.73199774972842, 72.92926294404572, 73.15862187758357, 73.35896650080298, 73.46288528754445, 73.47068266867933, 73.53798482668448, 73.58011660633149, 73.56630888941571, 73.55362897506079, 73.51541160525097, 73.42700550729582, 73.41701810002291, 73.3552221528654, 73.24668099675816, 73.13560972603442, 73.07216143934056, 73.04326802186526, 72.83505254116425, 72.8020320454649, 72.70840125697221, 72.66436687401867, 72.55868694683441, 72.46128532327788, 72.44660672084169], "overall_lower_bb": [null, 69.33458369439657, 69.37519123214912, 69.31151338971851, 69.10162495018588, 68.76850350998467, 68.82601488475667, 68.74171250181169, 68.7486642123902, 68.72524500592354, 68.69122625385764, 68.66413227290371, 68.65696346784448, 68.70056991528033, 68.74646202959876, 68.78655745325709, 68.83136711322541, 68.86762509232356, 68.9074386334943, 68.93882035878092, 68.97793960413973, 69.05088305549448, 69.12361238598193, 69.22629597012299, 69.4078204891253, 68.85745049187341, 68.14387269852935, 67.48359903034927, 66.90681818937688, 66.42400257237138, 65.91979401805482, 65.61767571632573, 65.43007378338773, 65.20526626129903, 65.08298175114257, 64.98542188062427, 64.91767430858675, 64.89046185606033, 64.95079295278539, 65.01686231280064, 65.10707211684537, 65.24813242787728, 65.39569915798845, 65.58426486346399, 65.83420782875535, 65.6389459102756, 65.43513279937326, 65.34631431511188, 65.31674816911269, 65.40298743222057, 65.67244221767164, 65.84494120301386, 65.9961240504833, 66.29722616965013, 66.55081245387672, 66.88316300826192, 67.26817249164905, 67.75311106960667, 68.03396248777833, 68.25057352417633, 68.43920383074489, 68.69610175565566, 69.01329151782782, 69.45212518610766, 69.87432988143385, 70.12569677979475, 70.23804648162113, 70.32830636396749, 70.37194521548705, 70.44700897855742, 70.57994144697376, 70.60482975215147, 70.64421341021698, 70.72595466920144, 70.77390603188708, 70.8450963561407, 70.93469217969171, 70.93784761595444, 70.81817284075005, 70.65251158548924, 70.40593946739193, 70.18041331860911, 70.08567096869128, 70.00386986173211, 70.14049532789036, 70.08533247685419, 70.06387260895993, 70.07206550770114, 70.0921988333054, 70.10410070938813, 70.08702062608603, 70.08153525022381, 70.08780859659025, 70.09352018033216, 70.09222463961633, 70.08959114661043, 70.09998828790933, 70.02896740179796, 69.86860255479539, 69.79205706959011, 69.85473744827145, 69.98216029772013, 70.04363665997914, 70.18785718097573, 70.28560220079123, 70.42976297421663, 70.50059417542307, 70.56646931403044, 70.59372576403383, 70.61442803269814, 70.57447317662474, 70.5571681337245, 70.61137061230819, 70.71991820245894, 70.86709893458222, 71.07115946243295, 71.26932027394349, 71.29750603570878, 71.2951396402499, 71.28168836731594, 71.24352628789343, 71.23131417793002, 71.23925625891287, 71.19451492088858, 71.25024509143013, 71.41695158220759, 71.62610052377062, 71.66986249488185, 71.63140906829899, 71.52154078177163, 71.39905827400246, 71.27198026210736, 71.06729442904441, 70.85240014139276, 70.61919764546775, 70.3957594171517, 69.73514162701332, 69.45058117581365, 69.21094159924799, 69.01687453970177, 68.88421915891415, 68.74960413477821, 68.610389155532, 68.69404998047398, 68.80443142235208, 68.94581942607229, 69.02307240661166, 69.10867622134151, 69.19686957676649, 68.88124207444827, 68.78443418975155, 68.66067225027159, 68.59490705595428, 68.53204812241644, 68.51170349919701, 68.54428471245558, 68.86028733132068, 69.02598517331553, 69.21034339366851, 69.39965111058429, 69.55483102493922, 69.75554839474903, 70.03895449270418, 70.17932189997708, 70.36561784713462, 70.59565900324185, 70.80726027396558, 70.92974856065945, 70.97414197813472, 71.07235745883575, 71.0813779545351, 71.11850874302779, 71.13004312598136, 71.16072305316557, 71.16249467672213, 71.1406732791583]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/1703_AMZN.json b/1703_AMZN.json
new file mode 100644
index 0000000000000000000000000000000000000000..22e119bee3c3d468849dca7bf66b5294e51b0321
--- /dev/null
+++ b/1703_AMZN.json
@@ -0,0 +1 @@
+{"input_timestamps": [1622568600.0, 1622572200.0, 1622575800.0, 1622579400.0, 1622583000.0, 1622586600.0, 1622590200.0, 1622656800.0, 1622660400.0, 1622664000.0, 1622667600.0, 1622671200.0, 1622674800.0, 1622741400.0, 1622745000.0, 1622748600.0, 1622752200.0, 1622755800.0, 1622759400.0, 1622763000.0, 1622829600.0, 1622833200.0, 1622836800.0, 1622840400.0, 1622844000.0, 1622847600.0, 1623087000.0, 1623090600.0, 1623094200.0, 1623097800.0, 1623101400.0, 1623105000.0, 1623108600.0, 1623175200.0, 1623178800.0, 1623182400.0, 1623186000.0, 1623189600.0, 1623193200.0, 1623259800.0, 1623263400.0, 1623267000.0, 1623270600.0, 1623274200.0, 1623277800.0, 1623281400.0, 1623348000.0, 1623351600.0, 1623355200.0, 1623358800.0, 1623362400.0, 1623366000.0, 1623432600.0, 1623436200.0, 1623439800.0, 1623443400.0, 1623447000.0, 1623450600.0, 1623454200.0, 1623693600.0, 1623697200.0, 1623700860.0, 1623704340.0, 1623707940.0, 1623711600.0, 1623778200.0, 1623781800.0, 1623785400.0, 1623789000.0, 1623792600.0, 1623796200.0, 1623799800.0, 1623866400.0, 1623870000.0, 1623873600.0, 1623877200.0, 1623880800.0, 1623884400.0, 1623951000.0, 1623954600.0, 1623958200.0, 1623961800.0, 1623965400.0, 1623969000.0, 1623972600.0, 1624039200.0, 1624042800.0, 1624046400.0, 1624050000.0, 1624053600.0, 1624057200.0, 1624296600.0, 1624300200.0, 1624303800.0, 1624307400.0, 1624311000.0, 1624314600.0, 1624318200.0, 1624384800.0, 1624388400.0, 1624392000.0, 1624395600.0, 1624399200.0, 1624402800.0, 1624469400.0, 1624473000.0, 1624476600.0, 1624480200.0, 1624483800.0, 1624487400.0, 1624491000.0, 1624557600.0, 1624561200.0, 1624564800.0, 1624568400.0, 1624572000.0, 1624575600.0, 1624642200.0, 1624645800.0, 1624649400.0, 1624653000.0, 1624656600.0, 1624660200.0, 1624663800.0, 1624903200.0, 1624906800.0, 1624910400.0, 1624914000.0, 1624917600.0, 1624921200.0, 1624987800.0, 1624991400.0, 1624995000.0, 1624998600.0], "input_window": [[162.1748, 161.2165, 161.204, 161.141, 161.104, 161.085, 161.121, 160.616, 161.0285, 161.5865, 161.3365, 160.8085, 161.033, 160.2115, 159.5945, 160.15, 159.8865, 160.1695, 159.8453, 159.4905, 160.599, 160.181, 160.725, 160.9319, 160.67, 160.048, 159.8665, 159.867, 159.6, 159.559, 159.2315, 159.328, 159.917, 161.5685, 162.7794, 162.375, 163.0965, 163.0525, 163.734, 163.6435, 164.3385, 164.6, 164.625, 164.615, 164.6735, 164.0248, 166.15, 166.3175, 166.351, 166.3245, 166.6, 166.8245, 167.4825, 167.702, 167.6675, 167.1768, 166.887, 167.215, 166.914, 168.755, 168.3495, 168.3898, 168.292, 168.3708, 168, 169.2, 168.7849, 168.35, 168.7475, 168.7, 168.95, 168.97, 170.338, 170.485, 169.95, 169.8848, 170.1635, 169.7543, 170.159, 171.4905, 172.8648, 172.8, 173.9055, 174.365, 174.655, 174.645, 174.9085, 174.74, 174.694, 174.5038, 174.0785, 173.821, 172.3108, 173.323, 173.6048, 173.1275, 173.2955, 172.5853, 173.95, 174.3988, 175.0045, 175.6507, 175.2505, 175.974, 175.25, 174.9855, 174.35, 174.6271, 175.338, 175.0623, 175.45, 175.7655, 174.333, 174.7863, 173.4063, 172.477, 172.2635, 173.2, 170.5286, 170.3743, 169.812, 170.1195, 170.2383, 170.1845, 171.7353, 171.7689, 171.293, 171.182, 171.0248, 171.6795, 171.941, 171.3565, 171.7255, 172.0585], [162.209, 161.342, 161.232, 161.1935, 161.1045, 161.085, 161.1383, 160.7135, 161.1105, 161.5865, 161.3365, 160.825, 161.0773, 160.6456, 159.707, 160.2005, 159.9455, 160.1695, 159.8453, 159.5015, 160.6895, 160.2375, 160.7605, 160.932, 160.6753, 160.1155, 160, 159.867, 159.6, 159.6275, 159.26, 159.328, 159.9293, 161.5895, 162.8495, 162.3828, 163.0965, 163.0525, 163.734, 164.3215, 164.4305, 164.6155, 164.6453, 164.6245, 164.725, 164.08, 166.281, 166.3275, 166.405, 166.3805, 166.6, 166.8268, 167.5, 167.702, 167.7, 167.223, 166.9855, 167.25, 166.9275, 168.8525, 168.375, 168.3898, 168.3155, 168.3708, 168.0025, 169.2, 168.887, 168.4038, 168.7995, 168.714, 168.95, 168.9715, 170.3685, 170.515, 169.995, 169.9475, 170.1815, 169.8405, 170.5413, 171.5635, 172.985, 172.8, 173.9245, 174.377, 174.757, 174.8, 174.9085, 174.7855, 174.694, 174.5038, 174.0785, 174.05, 172.3705, 173.323, 173.675, 173.1891, 173.2955, 172.5853, 174.0675, 174.3988, 175.0225, 175.6988, 175.2505, 176.0461, 175.697, 175.0715, 174.385, 174.6535, 175.34, 175.0623, 175.45, 175.85, 174.5275, 174.7863, 173.5245, 172.4855, 172.3195, 173.241, 170.7023, 170.3967, 169.814, 170.1195, 170.2505, 170.1845, 171.9395, 171.7689, 171.3135, 171.182, 171.127, 171.6795, 172.0985, 171.4178, 171.7255, 172.0979], [161.94, 161.15, 161.204, 161.141, 161.104, 161.05, 161.0625, 160.6115, 161.0085, 161.5, 161.2235, 160.8085, 161.026, 160.1915, 159.55, 160.122, 159.8003, 160.077, 159.8453, 159.4585, 160.562, 160.1755, 160.666, 160.899, 160.652, 160.0405, 159.7255, 159.835, 159.55, 159.559, 159.2145, 159.25, 159.911, 161.417, 162.7483, 162.317, 163.0437, 163.035, 163.6968, 163.636, 164.3385, 164.554, 164.6143, 164.578, 164.6735, 164.002, 166.15, 166.0725, 166.3, 166.3183, 166.6, 166.739, 167.2182, 167.5975, 167.6675, 167.1768, 166.875, 167.215, 166.901, 168.747, 168.327, 168.3898, 168.292, 168.3415, 168, 168.6595, 168.721, 168.35, 168.7475, 168.7, 168.919, 168.8755, 170.2455, 170.484, 169.946, 169.8848, 169.1565, 169.6903, 170.05, 171.45, 172.8648, 172.6385, 173.8722, 174.328, 174.6111, 174.645, 174.805, 174.7112, 174.6215, 174.4, 173.9565, 173.655, 172.2505, 173.2701, 173.6048, 173.1, 173.2535, 172.495, 173.8305, 174.389, 174.95, 175.6507, 175.115, 175.931, 175.1665, 174.9635, 174.326, 174.6271, 175.2825, 175.0475, 175.349, 175.7655, 174.275, 174.738, 173.4012, 172.4425, 172.2635, 172.8045, 170.5286, 170.311, 169.7625, 169.981, 170.2119, 170.099, 171.7353, 171.67, 171.2853, 171.1558, 171.0248, 171.4623, 171.8703, 171.3565, 171.6945, 172.0513], [162.209, 161.334, 161.232, 161.1515, 161.1045, 161.052, 161.0625, 160.6275, 161.0125, 161.5, 161.2235, 160.825, 161.0773, 160.585, 159.707, 160.1435, 159.89, 160.104, 159.8453, 159.468, 160.6895, 160.1876, 160.666, 160.919, 160.6615, 160.1155, 159.7255, 159.835, 159.55, 159.6275, 159.2425, 159.25, 159.911, 161.5455, 162.8135, 162.3525, 163.0437, 163.041, 163.6995, 164.1498, 164.4255, 164.5955, 164.6143, 164.578, 164.7155, 164.0125, 166.2655, 166.1, 166.405, 166.375, 166.6, 166.75, 167.286, 167.5995, 167.6675, 167.2055, 166.9855, 167.2358, 166.901, 168.747, 168.347, 168.3898, 168.3155, 168.3415, 168, 168.6595, 168.884, 168.3505, 168.756, 168.714, 168.919, 168.8755, 170.2615, 170.49, 169.946, 169.9455, 169.219, 169.6903, 170.4235, 171.5635, 172.907, 172.691, 173.9245, 174.368, 174.6533, 174.747, 174.8493, 174.75, 174.64, 174.403, 174.0375, 173.932, 172.3628, 173.2701, 173.641, 173.141, 173.2535, 172.5355, 173.9165, 174.389, 175.0005, 175.6655, 175.166, 175.989, 175.6, 174.9835, 174.36, 174.628, 175.3185, 175.054, 175.35, 175.8, 174.5275, 174.739, 173.5245, 172.4485, 172.3175, 172.957, 170.6798, 170.3408, 169.8, 170, 170.247, 170.099, 171.75, 171.675, 171.2853, 171.1558, 171.0525, 171.52, 171.965, 171.3846, 171.6945, 172.0563], [1337880.0, 395540, 23600, 70800, 41900, 67900, 96160, 121800, 198180, 78300, 44780, 60300, 76220, 1165380.0, 185480, 76660, 109420, 55720, 33000, 83820, 229720, 99720, 83480, 49380, 47820, 96820, 1005900.0, 49920, 139760, 54300, 56400, 78140, 67760, 231660, 76700, 115680, 56420, 35880, 70160, 1706880.0, 119280, 74160, 52780, 42300, 192080, 137100, 211720, 390880, 150700, 275700, 28700, 135640, 1388400.0, 55780, 63560, 111680, 50760, 61620, 105660, 310720, 100900, 17520, 21520, 15800, 38260, 1179700.0, 180440, 73400, 127780, 28520, 24020, 72640, 192420, 87680, 96660, 87960, 802080, 231420, 1241980.0, 260900, 384480, 126560, 101120, 104820, 296020, 258340, 151900, 154700, 64020, 125980, 161880, 1707600.0, 130140, 49240, 120180, 101320, 50200, 131500, 286900, 24680, 156600, 70260, 65060, 444020, 1541060.0, 79900, 92520, 54760, 117140, 27120, 201080, 133420, 292540, 78700, 162520, 154700, 67320, 1169320.0, 165400, 110340, 139900, 161040, 27000, 183260, 281960, 61340, 50720, 27440, 64760, 196200, 921760, 59400, 36740, 65800]], "output_timestamps": [1624999800.0, 1625003400.0, 1625007000.0, 1625010600.0, 1625077200.0, 1625080800.0, 1625084400.0, 1625088000.0, 1625091600.0, 1625095200.0, 1625161800.0, 1625165400.0, 1625169000.0, 1625172600.0, 1625176200.0, 1625179800.0, 1625183400.0, 1625249940.0, 1625253600.0, 1625257200.0, 1625260800.0, 1625264340.0, 1625268000.0, 1625593800.0, 1625597400.0, 1625601000.0], "output_window": [[172.2323, 172.4905, 172.1985, 172.4075, 173.0511, 172.9933, 173.1, 172.999, 172.904, 172.2705, 172.65, 171.689, 171.219, 170.876, 171.1955, 171.387, 171.4378, 172.4727, 172.2154, 173.1235, 173.7787, 174.4382, 174.6711, 179.3615, 181.8214, 181.0515], [172.344, 172.4905, 172.2105, 172.4075, 173.13, 173.166, 173.1, 173.0095, 172.9385, 172.2815, 172.8125, 171.7155, 171.231, 170.877, 171.1955, 171.4, 171.5, 172.4727, 172.2154, 173.1495, 173.8683, 174.453, 174.6755, 179.4095, 181.866, 181.2075], [172.2323, 172.4493, 172.0995, 172.3445, 172.987, 172.95, 173.013, 172.99, 172.8423, 172.246, 172.602, 171.6181, 171.219, 170.876, 171.142, 171.387, 171.4355, 172.3674, 172.1138, 173.1165, 173.7787, 174.4265, 174.6545, 179.2403, 181.736, 181.0515], [172.3163, 172.4493, 172.1078, 172.366, 173.13, 173.147, 173.013, 173.0015, 172.8423, 172.2668, 172.8125, 171.651, 171.23, 170.877, 171.15, 171.4, 171.4811, 172.4, 172.1138, 173.145, 173.8683, 174.4265, 174.671, 179.2415, 181.86, 181.1757], [95900, 31320, 93000, 192940, 76220, 131660, 102520, 52540, 36140, 82280, 245740, 148660, 37760, 37680, 53440, 35180, 135320, 87080, 68900, 200240, 94280, 36140, 77980, 406040, 383280, 184420]], "text": {"content": "Amazon (AMZN) is an Incredible Growth Stock: 3 Reasons Why\nBy Zacks Equity Research\nPublished on: 2021-06-29T16:45:05Z\n\nAmazon (AMZN) could produce exceptional returns because of its solid growth attributes.\n\nArticle Content:\n\nAMZN Quick QuoteAMZN\nGrowth investors focus on stocks that are seeing above-average financial growth, as this feature helps these securities garner the market's attention and deliver solid returns. But finding a great growth stock is not easy at all.\nIn addition to volatility, these stocks carry above-average risk by their very nature. Also, one could end up losing from a stock whose growth story is actually over or nearing its end.\nHowever, the Zacks Growth Style Score (part of the Zacks Style Scores system), which looks beyond the traditional growth attributes to analyze a company's real growth prospects, makes it pretty easy to find cutting-edge growth stocks.\nAmazon (AMZN Quick QuoteAMZN  -  Free Report)     is one such stock that our proprietary system currently recommends. The company not only has a favorable Growth Score, but also carries a top Zacks Rank.\nResearch shows that stocks carrying the best growth features consistently beat the market. And returns are even better for stocks that possess the combination of a Growth Score of A or B and a Zacks Rank #1 (Strong Buy) or 2 (Buy).\nWhile there are numerous reasons why the stock of this online retailer is a great growth pick right now, we have highlighted three of the most important factors below:\nEarnings Growth\nEarnings growth is arguably the most important factor, as stocks exhibiting exceptionally surging profit levels tend to attract the attention of most investors. And for growth investors, double-digit earnings growth is definitely preferable, and often an indication of strong prospects (and stock price gains) for the company under consideration.\nWhile the historical EPS growth rate for Amazon is 77.9%, investors should actually focus on the projected growth. The company's EPS is expected to grow 37.3% this year, crushing the industry average, which calls for EPS growth of 27.2%.\nCash Flow Growth\nCash is the lifeblood of any business, but higher-than-average cash flow growth is more beneficial and important for growth-oriented companies than for mature companies. That's because, high cash accumulation enables these companies to undertake new projects without raising expensive outside funds.\nRight now, year-over-year cash flow growth for Amazon is 39.6%, which is higher than many of its peers. In fact, the rate compares to the industry average of 4.3%.\nWhile investors should actually consider the current cash flow growth, it's worth taking a look at the historical rate too for putting the current reading into proper perspective. The company's annualized cash flow growth rate has been 46.6% over the past 3-5 years versus the industry average of 9.4%.\nPromising Earnings Estimate Revisions\nBeyond the metrics outlined above, investors should consider the trend in earnings estimate revisions. A positive trend is a plus here. Empirical research shows that there is a strong correlation between trends in earnings estimate revisions and near-term stock price movements.\nThere have been upward revisions in current-year earnings estimates for Amazon. The Zacks Consensus Estimate for the current year has surged 2.1% over the past month.\nBottom Line\nWhile the overall earnings estimate revisions have made Amazon a Zacks Rank #2 stock, it has earned itself a Growth Score of A based on a number of factors, including the ones discussed above.\nYou can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here.\nThis combination positions Amazon well for outperformance, so growth investors may want to bet on it.\nAmazon.com, Inc. (AMZN) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1624985105000, "published_utc": "2021-06-29T16:45:05Z", "article_url": "https://www.zacks.com/stock/news/1755740/amazon-amzn-is-an-incredible-growth-stock-3-reasons-why", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 3.523540617351683, "input_bin_label": "+2% ~ +4%", "output_percentage_change": 0.6678148533562019, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 11.692754409434743, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [162.209, 161.7715, 161.59166666666667, 161.481625, 161.40619999999998, 161.34716666666665, 161.3065, 161.221625, 161.19838888888887, 161.22854999999998, 161.13, 161.07909999999998, 161.06363, 161.00698, 160.86723, 160.77638, 160.65912999999998, 160.60678000000001, 160.49006, 160.28686, 160.23345999999998, 160.16971999999998, 160.12859, 160.16199, 160.25744, 160.25464, 160.23819, 160.21129000000002, 160.18176, 160.19771, 160.05301000000003, 159.95925000000003, 159.88375, 159.9464, 160.16160000000002, 160.3853, 160.71712, 161.03771999999998, 161.45267, 161.9049, 162.4232, 162.95774999999998, 163.42808, 163.73132999999999, 163.92153, 164.08753, 164.40971, 164.71561000000003, 164.98615999999998, 165.20868000000002, 165.42613, 165.64158, 165.90875, 166.2109, 166.5061, 166.8254, 166.8974, 167.01098, 167.06058, 167.29778, 167.47248, 167.63646, 167.73941, 167.81360999999998, 167.84686000000002, 167.99226000000002, 168.18211000000002, 168.29358, 168.47908, 168.47578000000001, 168.53298, 168.58155, 168.77615, 168.991, 169.1856, 169.3142, 169.3477, 169.48168, 169.64843, 169.93338, 170.33218000000002, 170.71373, 171.08003, 171.46783, 171.93856, 172.41871, 172.98174, 173.48771, 173.90936000000002, 174.19331, 174.30635999999998, 174.43045999999998, 174.27429, 174.1645, 174.06327, 173.90267, 173.74309, 173.52164, 173.44929, 173.44788999999997, 173.54419000000001, 173.71754, 173.99786, 174.26975, 174.46565, 174.6499, 174.76055, 174.96980000000002, 175.10999999999999, 175.1765, 175.21144999999999, 175.2249, 175.16105, 175.03605, 174.82850000000002, 174.575, 174.37075, 174.20364999999998, 173.73978, 173.26846, 172.71346, 172.13346, 171.70541, 171.24141, 171.06396, 170.98660999999998, 170.88339000000002, 170.70327, 170.74054, 170.85845999999998, 171.07496, 171.21341999999999, 171.35817, 171.5539], "in_sma_50": [162.209, 161.7715, 161.59166666666667, 161.481625, 161.40619999999998, 161.34716666666665, 161.3065, 161.221625, 161.19838888888887, 161.22854999999998, 161.22809090909092, 161.1945, 161.1854846153846, 161.14259285714283, 161.04688666666667, 160.990425, 160.92569411764705, 160.88004444444445, 160.8255842105263, 160.757705, 160.75445714285715, 160.72869090909091, 160.72596521739132, 160.73400833333332, 160.731108, 160.7074307692308, 160.67106296296296, 160.64120357142858, 160.60357586206896, 160.57103999999998, 160.52818387096775, 160.488240625, 160.47074848484849, 160.50235882352942, 160.56839142857143, 160.61794999999998, 160.68351081081082, 160.74555, 160.8212923076923, 160.904505, 160.99038292682928, 161.07621904761905, 161.1585, 161.2362159090909, 161.31353333333334, 161.37220652173914, 161.47631914893617, 161.57264583333333, 161.67126530612245, 161.76534, 161.85316, 161.96148000000002, 162.08256, 162.21152, 162.34278, 162.46585000000002, 162.58431000000002, 162.716476, 162.834246, 162.979186, 163.121656, 163.272952, 163.417716, 163.572846, 163.738706, 163.909026, 164.08890599999998, 164.253836, 164.43205, 164.61697, 164.78155999999998, 164.955318, 165.14722799999998, 165.338648, 165.52433800000003, 165.72093800000002, 165.910808, 166.107914, 166.325384, 166.56410400000001, 166.837394, 167.106214, 167.386484, 167.642934, 167.87973, 168.12762000000004, 168.36373200000003, 168.597912, 168.816722, 169.021786, 169.21402600000002, 169.400756, 169.555726, 169.729568, 169.908078, 170.090648, 170.23040799999998, 170.35911800000002, 170.509348, 170.66962800000002, 170.837638, 171.01594799999998, 171.173548, 171.341338, 171.499988, 171.65554799999998, 171.803038, 171.950882, 172.119232, 172.24537199999997, 172.385432, 172.533636, 172.657876, 172.785826, 172.896316, 172.972096, 173.040766, 173.132896, 173.17137200000002, 173.203908, 173.221528, 173.24401799999998, 173.243728, 173.235908, 173.271988, 173.306578, 173.34790399999997, 173.377214, 173.389794, 173.388924, 173.37008400000002, 173.343956, 173.29935600000002, 173.253122], "in_sma_200": [162.209, 161.7715, 161.59166666666667, 161.481625, 161.40619999999998, 161.34716666666665, 161.3065, 161.221625, 161.19838888888887, 161.22854999999998, 161.22809090909092, 161.1945, 161.1854846153846, 161.14259285714283, 161.04688666666667, 160.990425, 160.92569411764705, 160.88004444444445, 160.8255842105263, 160.757705, 160.75445714285715, 160.72869090909091, 160.72596521739132, 160.73400833333332, 160.731108, 160.7074307692308, 160.67106296296296, 160.64120357142858, 160.60357586206896, 160.57103999999998, 160.52818387096775, 160.488240625, 160.47074848484849, 160.50235882352942, 160.56839142857143, 160.61794999999998, 160.68351081081082, 160.74555, 160.8212923076923, 160.904505, 160.99038292682928, 161.07621904761905, 161.1585, 161.2362159090909, 161.31353333333334, 161.37220652173914, 161.47631914893617, 161.57264583333333, 161.67126530612245, 161.76534, 161.86013725490196, 161.95417307692307, 162.05477358490566, 162.1574537037037, 162.25763636363635, 162.34599107142859, 162.4273859649123, 162.51028965517241, 162.58470847457625, 162.68741333333335, 162.78019344262296, 162.87067096774192, 162.95709682539683, 163.041228125, 163.11751692307692, 163.20148636363638, 163.2863, 163.36077352941177, 163.4389652173913, 163.51432285714284, 163.59044507042253, 163.66384861111112, 163.75422739726028, 163.84525135135135, 163.92659466666666, 164.00579078947368, 164.07349480519483, 164.14550512820512, 164.22497341772151, 164.316705, 164.42275802469135, 164.52359024390245, 164.63685421686745, 164.7527011904762, 164.8691788235294, 164.98403720930233, 165.09743103448275, 165.20711931818184, 165.31310674157302, 165.41410555555555, 165.50886813186813, 165.60042391304347, 165.67313763440862, 165.7539563829787, 165.83697789473683, 165.91306145833332, 165.98873608247422, 166.05553979591838, 166.13494343434346, 166.217484, 166.30444455445544, 166.39621960784316, 166.4813631067961, 166.5727826923077, 166.65875619047617, 166.73729150943396, 166.80853177570094, 166.88093425925925, 166.95834311926606, 167.03194, 167.10687747747747, 167.18449464285715, 167.24947699115046, 167.3151745614035, 167.36916869565215, 167.41295603448276, 167.4548752136752, 167.5015033898305, 167.52821176470587, 167.55165, 167.57023140495866, 167.5901475409836, 167.61174796747966, 167.6318064516129, 167.66475200000002, 167.69657936507937, 167.72483700787402, 167.75164140625, 167.77722945736434, 167.80602, 167.83776793893128, 167.86463787878787, 167.8934338345865, 167.92450000000002], "in_ema_10": [162.209, 162.04990909090907, 161.9011983471074, 161.76488955672423, 161.64481872822893, 161.53703350491455, 161.45075468583917, 161.3010720156866, 161.24860437647084, 161.29431267165796, 161.28143764044742, 161.1984489785479, 161.17642189153918, 161.06889063853203, 160.8212741587989, 160.69804249356272, 160.5511256765513, 160.4698300989965, 160.35627917190624, 160.1947738679233, 160.2847240737554, 160.2670651512544, 160.3395987601172, 160.4449444400959, 160.48431817826025, 160.41726032766746, 160.291485722637, 160.20848831852118, 160.08876316969912, 160.00489713884474, 159.86627947723662, 159.7542286631936, 159.78273254261293, 160.10323571668332, 160.59601104092272, 160.91537266984585, 161.30234127532842, 161.6184610434505, 161.99683176282315, 162.38828053321893, 162.75868407263368, 163.0926506048821, 163.36931413126717, 163.58907519830947, 163.79387970770773, 163.83362885176086, 164.2757872423498, 164.60746228919527, 164.93428732752338, 165.19623508615547, 165.45146507049083, 165.68756233040156, 165.97818736123764, 166.27297147737625, 166.5265221178533, 166.64997264187997, 166.7109776160836, 166.80639986770476, 166.82359989175845, 167.17330900234782, 167.3867073655573, 167.56908784454686, 167.70479914553832, 167.82056293725861, 167.85318785775706, 167.9997900654376, 168.16055550808528, 168.19509087025156, 168.29707434838764, 168.37287901231716, 168.47217373735037, 168.54550578510484, 168.85750473326758, 169.15432205449164, 169.29826349912952, 169.41594286292414, 169.3801350696652, 169.43652869336242, 169.61597802184195, 169.9700729269616, 170.504059667514, 170.90168518251144, 171.45128787660025, 171.98159917176383, 172.46736295871585, 172.8818424207675, 173.23956198062794, 173.51418707505923, 173.71888033413936, 173.8432657279322, 173.87858105012634, 173.888293586467, 173.61093111620025, 173.54896182234563, 173.5656960364646, 173.4884785752892, 173.4457551979639, 173.28025425287956, 173.39593529781052, 173.57649251639043, 173.8354029679558, 174.16814788287292, 174.34957554053238, 174.64765271498104, 174.82080676680266, 174.85038735465673, 174.76122601744643, 174.73700310518345, 174.8427298133319, 174.8811425745443, 174.9663893791726, 175.11795494659575, 175.01059950176017, 174.9612177741674, 174.69999636068243, 174.2906333860129, 173.93188186128327, 173.75463061377724, 173.19557050218137, 172.67652131996655, 172.153517443609, 171.76196881749826, 171.48651994158948, 171.2342435885732, 171.32801748155987, 171.39110521218535, 171.37186790087893, 171.33258282799184, 171.28165867744787, 171.32499346336644, 171.4413582882089, 171.43103859944364, 171.47894067227205, 171.58391509549529], "in_ema_50": [162.209, 162.1746862745098, 162.13771818531336, 162.0990429623599, 162.06004127756148, 162.02051024706887, 161.98294121777207, 161.9297866602124, 161.8938146343217, 161.87837092317184, 161.85268971049845, 161.81238815322402, 161.7835611668231, 161.73655876812415, 161.65696822819774, 161.5976165329743, 161.53065117874004, 161.4747040736914, 161.41080587472314, 161.33461740904772, 161.3093186871243, 161.26532971900178, 161.24182659276642, 161.22916672638343, 161.2069052861331, 161.16410507883376, 161.1076891933893, 161.0577798132564, 160.9986511931287, 160.94488055810405, 160.8781205362176, 160.81427267205223, 160.77885021432468, 160.80891491180216, 160.8875260917315, 160.9449760489185, 161.02727894896094, 161.10624840194285, 161.20794454304314, 161.3233114237081, 161.44496587768035, 161.56851623541837, 161.6879587359902, 161.80129368752, 161.9155762880094, 161.9978085904404, 162.1651690378741, 162.31947613442804, 162.47969275660734, 162.63244990340706, 162.78804010327346, 162.9434110796157, 163.11370868433664, 163.28962206926462, 163.46130355674444, 163.6081347898133, 163.74058048433042, 163.87764791631747, 163.99621074312856, 164.18251620418235, 164.3458292942144, 164.5044163807158, 164.6538706402956, 164.79848355636244, 164.9240332208188, 165.07052211412005, 165.2200702665075, 165.34283221684052, 165.47668193382717, 165.603635583481, 165.7336498743249, 165.85685968317492, 166.02959067599159, 166.2045086886978, 166.35123383816065, 166.49218545235044, 166.59911935617984, 166.72034212652574, 166.8655640039169, 167.049796788077, 167.27949103168183, 167.4917070696551, 167.74397345908037, 168.00373920578312, 168.2645062957524, 168.51872173513465, 168.76697970630585, 169.00160795311737, 169.2227213667206, 169.42586954841786, 169.60671780142107, 169.77633671116925, 169.8777666440646, 170.01079932468951, 170.15316013548602, 170.27033032625127, 170.38731737228065, 170.47155982826965, 170.6066555212787, 170.75498275573835, 170.92147362806233, 171.10751387794224, 171.2666701964543, 171.45185960051492, 171.61453177304375, 171.74664817410087, 171.84913255943025, 171.9581077531781, 172.08988784128877, 172.20612753378725, 172.32941665010932, 172.46551795794818, 172.54637999881297, 172.63236509689875, 172.66735077937332, 172.6587683958685, 172.6453853215207, 172.65760550499047, 172.58004450479478, 172.49223099480284, 172.38665330873215, 172.2930590613309, 172.21282145108265, 172.12992649221667, 172.11502741409055, 172.0977714370674, 172.06590981208436, 172.03021923121833, 171.99187730058233, 171.97337230840262, 171.9730439825829, 171.9499677479718, 171.9399494049141, 171.94451217334884], "in_ema_200": [162.209, 162.20029353233832, 162.19065877082252, 162.18031888255564, 162.16961421705759, 162.15849367758437, 162.14758826785717, 162.1324630114606, 162.1213191008988, 162.11513682128788, 162.10626481311587, 162.0935159095028, 162.08340430841324, 162.06849481280713, 162.0449973519832, 162.02607698032168, 162.00482248300503, 161.98590882645772, 161.96460923614472, 161.93976735319802, 161.92732688202193, 161.91001616677795, 161.89763789646176, 161.8879002059497, 161.87569721882585, 161.85818281863854, 161.83696209407498, 161.8170420732384, 161.79448444066887, 161.77292240643337, 161.74774407403106, 161.7228908991651, 161.70486213399928, 161.70327644112368, 161.71432344170952, 161.7206734572149, 161.7338379004267, 161.74684448848217, 161.76627389655698, 161.7899905742032, 161.81621454858924, 161.84386913019532, 161.8714356065118, 161.89836659550176, 161.92639777365596, 161.947155009739, 161.99012361660726, 162.03101790897935, 162.07454011884028, 162.11733076442397, 162.16193443840982, 162.2075868320575, 162.2581183063654, 162.311266382919, 162.36456223980537, 162.41273077473267, 162.45823096602888, 162.5057689663669, 162.54950260849262, 162.61116924920415, 162.66824219199813, 162.72517311546085, 162.7807982585906, 162.83612862417678, 162.88751042891136, 162.944943160962, 163.00403825388776, 163.0572368782272, 163.1139409888916, 163.16966296910164, 163.2268703027424, 163.2830755733619, 163.35251263233343, 163.4235324071361, 163.48843258218946, 163.55268200923237, 163.60906328277235, 163.66957310085422, 163.73677635358206, 163.81465420081008, 163.9051253032896, 163.99254694206283, 164.0913723456244, 164.1936273471605, 164.29770369196487, 164.40167678955726, 164.50563323941242, 164.60756723703022, 164.70739243865182, 164.8038661457299, 164.89574309950373, 164.9856561034888, 165.0590605203695, 165.140762405739, 165.22534188428887, 165.30410465160938, 165.38320311278738, 165.4543702459935, 165.53857054205326, 165.62663451675922, 165.71990681012483, 165.81886793639225, 165.91187422558238, 166.01214413378554, 166.10754568469315, 166.19586363807932, 166.27709882576013, 166.36019236978242, 166.44932975913784, 166.53494836849967, 166.62266032503203, 166.7139771377183, 166.7917236338604, 166.87080101063793, 166.9370069707311, 166.99184769739048, 167.04483926259059, 167.10366673261458, 167.13925014821046, 167.1711063656412, 167.19726451125672, 167.2251524265676, 167.25522056162663, 167.28351687444626, 167.32795949261097, 167.37121362701285, 167.4101597600774, 167.44742981221594, 167.48330115736803, 167.52346731500617, 167.56766167008072, 167.6056411559506, 167.64632631857796, 167.6902066537165], "in_macd": [0.0, -0.06980056980057725, -0.13182892995999396, -0.18534597646709017, -0.22891236929783076, -0.2646249292729692, -0.2887515796321054, -0.3390644643336316, -0.34390715788228476, -0.30489323222519715, -0.29290917956248563, -0.31197114195424547, -0.3032240054583042, -0.3321870864890286, -0.4211332373080836, -0.45120064051607756, -0.48983805738257047, -0.49745611267815093, -0.5183926960273766, -0.5589863986967032, -0.4869787708883564, -0.4650505294899574, -0.40440759928333136, -0.3321043622350146, -0.2922131723853738, -0.30118488207710925, -0.33589280411962363, -0.35052273957606417, -0.3807254213202498, -0.39386740364042794, -0.4303875618269899, -0.4534972292173052, -0.4137056896602189, -0.2474279228885905, -0.013182630712663013, 0.1337181837353114, 0.30242602202091007, 0.43094269279143305, 0.579251278804918, 0.7247676777749632, 0.8525099541443524, 0.956438974614457, 1.0284649709985558, 1.0702794699206208, 1.1018118611567331, 1.057880693479575, 1.1911325627526708, 1.2687557359694495, 1.3394433419259428, 1.377167895402664, 1.4089786664126223, 1.4298107101792539, 1.4725958076012091, 1.5143437237283877, 1.5352192281159773, 1.4972246035978571, 1.4328444891908134, 1.3860424680549102, 1.3068711698081756, 1.3772085154005254, 1.3847126065010968, 1.3782259245257649, 1.3515104224137247, 1.3172517193639521, 1.2481572743037361, 1.2324091219140598, 1.22393510939321, 1.1607895427812593, 1.13043572799657, 1.0904213633875202, 1.0629978997947944, 1.0259282585208211, 1.0957577047190057, 1.1562080377265147, 1.1469972383708296, 1.126669720489673, 1.039949645562956, 0.9977518701011263, 1.0118094321170474, 1.1022327706523924, 1.2676899986142587, 1.3656443510217855, 1.525225175830883, 1.6682503214695714, 1.7840546341897152, 1.861928045760294, 1.9098821084351414, 1.9177665494660232, 1.8933139998524098, 1.8336738085614002, 1.7368939001874253, 1.632859568553215, 1.4075647552380701, 1.2873883088488753, 1.208149345907458, 1.092413413735045, 0.9982623168622524, 0.8558446504592041, 0.8446758844686997, 0.8639917984707779, 0.9180599157263032, 1.0030071880407263, 1.0182848835800655, 1.08430262357723, 1.0926378600584314, 1.037537115306577, 0.9328053396143048, 0.8614991866974151, 0.8508975092075275, 0.8117947988185392, 0.7955200849944788, 0.8096009207734198, 0.7098967217879704, 0.6405627001123264, 0.48205812244495405, 0.2665453265808253, 0.08420857396271231, -0.008593253005471979, -0.26286028834513786, -0.48611952927115, -0.6986386550192378, -0.8412261335395783, -0.9236496436790276, -0.9895068138033309, -0.8981241771336954, -0.822275966898161, -0.784567244156392, -0.7564129201375351, -0.733975054651097, -0.6707376950289472, -0.578050445239171, -0.545144475230245, -0.4884296044228904, -0.40956718878268816], "in_signal": [0.0, -0.01396011396011545, -0.037533877160091156, -0.06709629702149096, -0.09945951147675894, -0.132492595036001, -0.1637443919552219, -0.19880840643090383, -0.22782815672118, -0.24324117182198346, -0.25317477337008387, -0.2649340470869162, -0.2725920387611938, -0.28451104830676077, -0.3118354861070254, -0.33970851698883586, -0.3697344250675828, -0.39527876258969646, -0.4199015492772325, -0.4477185191611267, -0.45557056950657265, -0.4574665615032496, -0.446854769059266, -0.4239046876944158, -0.3975663846326074, -0.37829008412150783, -0.36981062812113097, -0.3659530504121177, -0.36890752459374415, -0.37389950040308095, -0.3851971126878627, -0.3988571359937513, -0.40182684672704483, -0.370947061959354, -0.29939417571001586, -0.21277170382095043, -0.10973215865257835, -0.0015971883637760642, 0.11457250506996276, 0.23661153961096287, 0.35979122251764084, 0.47912077293700406, 0.5889896125493145, 0.6852475840235758, 0.7685604394502072, 0.8264244902560809, 0.8993661047553989, 0.9732440309982091, 1.046483893183756, 1.1126206936275376, 1.1718922881845546, 1.2234759725834945, 1.2732999395870375, 1.3215086964153075, 1.3642508027554414, 1.3908455629239247, 1.3992453481773024, 1.3966047721528239, 1.3786580516838942, 1.3783681444272204, 1.379637036841996, 1.37935481437875, 1.3737859359857452, 1.3624790926613866, 1.3396147289898566, 1.3181736075746973, 1.2993259079383999, 1.2716186349069718, 1.2433820535248916, 1.2127899154974173, 1.1828315123568929, 1.1514508615896786, 1.140312230215544, 1.143491391717738, 1.1441925610483563, 1.1406879929366198, 1.1205403234618871, 1.095982632789735, 1.0791479926551977, 1.0837649482546368, 1.1205499583265612, 1.169568836865606, 1.2407001046586617, 1.3262101480208437, 1.4177790452546182, 1.5066088453557533, 1.5872634979716311, 1.6533641082705097, 1.7013540865868897, 1.7278180309817919, 1.7296332048229186, 1.710278477568978, 1.6497357331027966, 1.5772662482520126, 1.5034428677831018, 1.4212369769734905, 1.336642044951243, 1.2404825660528354, 1.1613212297360083, 1.101855343482962, 1.0650962579316303, 1.0526784439534496, 1.0457997318787728, 1.0535003102184644, 1.0613278201864578, 1.0565696792104817, 1.0318168112912462, 0.9977532863724801, 0.9683821309394897, 0.9370646645152996, 0.9087557486111355, 0.8889247830435925, 0.8531191707924681, 0.8106078766564399, 0.7448979258141428, 0.6492274059674794, 0.5362236395665261, 0.4272602610521265, 0.28923615117267365, 0.13416501508390893, -0.03239571893672043, -0.194161801857292, -0.3400593702216391, -0.46994885893797755, -0.5555839225771212, -0.6089223314413292, -0.6440513139843418, -0.6665236352149805, -0.6800139191022038, -0.6781586742875525, -0.6581370284778763, -0.6355385178283501, -0.6061167351472582, -0.5668068258743442], "in_upper_bb": [null, 163.00893686707647, 162.66577342734428, 162.46289131621256, 162.32049825549433, 162.21457168548235, 162.12704778451146, 162.12030939557897, 162.0505135537381, 162.0542766765973, 162.01144993510414, 161.97682067361387, 161.93731565511874, 161.93303103538724, 162.1097812854632, 162.11223403306516, 162.1359535784045, 162.11641322670627, 162.11751873288352, 162.15407697498597, 161.89955900208352, 161.8206987503925, 161.75816838226373, 161.72764779500983, 161.67995501314823, 161.62519387513595, 161.58046630926148, 161.56960412222992, 161.52043291777608, 161.33157501169512, 161.2170079433122, 161.15855789139442, 160.99190821890525, 161.23329759269714, 161.90251152806655, 162.26438532719516, 162.75777996469634, 163.16656913805787, 163.6752827619126, 164.19657372517736, 164.71878255562194, 165.20701166198, 165.63733043795403, 166.00947773310995, 166.36259423863723, 166.5431825734458, 167.0565542079715, 167.44186744609036, 167.76226351805556, 167.97701673002666, 168.04774022495425, 167.97221851365117, 167.94527547517882, 168.15034809539296, 168.44027985329978, 168.50173617608507, 168.54781746471036, 168.56174779371244, 168.55611007152223, 168.9018185703819, 169.10877544469574, 169.2829728506027, 169.38824444796546, 169.43062562283012, 169.3741636069393, 169.12871134853884, 169.2915394874356, 169.3007391026324, 169.37861267820213, 169.40621364185438, 169.46142520801763, 169.4911100405275, 169.88561263151016, 170.27838488100014, 170.47914605965764, 170.61343176308424, 170.57369658553253, 170.58949699597778, 170.62307105313909, 171.1130775546772, 171.91341238373911, 172.47006556931336, 173.26158190641038, 174.01755152967675, 174.68006480230292, 175.2815107340343, 175.81556242854512, 176.2004203415285, 176.51197926314143, 176.70376288475506, 176.79103996776763, 176.78853870454242, 176.7535766474719, 176.76619581734772, 176.72488814212383, 176.59569211592617, 176.25357109458557, 175.8666021176189, 175.54675958238028, 175.4227355669021, 175.54948941529068, 175.76567683737204, 175.89445090241853, 176.16024335202994, 176.296410061963, 176.32275961004885, 176.2810780107273, 176.2693983721977, 176.35328580173672, 176.41423178116347, 176.52521021786566, 176.69799353713387, 176.5729395487753, 176.54913276385895, 176.55706178074666, 176.6577129453899, 176.77786361155594, 176.7242757744036, 177.1776641336974, 177.52649646077137, 177.78632041520157, 177.79973284313266, 177.76206690522017, 177.536336093319, 177.2256681805875, 176.9837564935023, 176.81169839504634, 176.57620566732783, 176.17596589348034, 175.77848426790928, 175.27191127930334, 174.51011084887182, 174.03127722058986, 173.4136120551758], "in_lower_bb": [null, 160.53406313292354, 160.51755990598906, 160.50035868378745, 160.49190174450564, 160.47976164785095, 160.48595221548854, 160.322940604421, 160.34626422403963, 160.40282332340266, 160.4447318830777, 160.41217932638614, 160.43365357565048, 160.35215467889842, 159.98399204787012, 159.8686159669348, 159.7154346568896, 159.64367566218263, 159.53364968816908, 159.361333025014, 159.4639009979165, 159.42812124960747, 159.4340516177363, 159.44132220499017, 159.4447149868518, 159.40582612486406, 159.3168536907385, 159.24846587777006, 159.15138708222395, 159.15299498830484, 159.0694620566878, 158.97041210860561, 159.0204317810948, 158.87509240730284, 158.51652847193344, 158.37555467280487, 158.19753003530366, 158.08244086194213, 157.9591472380874, 157.90603627482267, 157.75742744437804, 157.70998833802003, 157.67449956204595, 157.66825226689005, 157.72053576136275, 157.9296474265542, 158.07027579202855, 158.31146255390965, 158.67656648194438, 159.13656326997335, 159.80158977504576, 160.62711148634884, 161.39155452482115, 161.79188190460704, 161.98735014670024, 162.41119382391494, 162.7592925352896, 163.16484220628755, 163.49062992847777, 163.6046414296181, 163.78983455530428, 163.99506714939733, 164.25991555203456, 164.5938843771699, 164.9787963930607, 165.6889486514612, 165.78797051256436, 166.00382089736758, 166.1610473217979, 166.3673463581456, 166.54403479198234, 166.72689995947255, 166.62994736848984, 166.5262251189999, 166.55331394034238, 166.69302823691572, 166.95611341446747, 167.18576300402222, 167.5044389468609, 167.29608244532284, 166.95174761626083, 166.82521443068663, 166.59459809358967, 166.44127847032323, 166.4440951976971, 166.4513992659657, 166.5138775714549, 166.76896965847152, 167.04581073685858, 167.42292711524493, 167.8475000322324, 168.35565129545756, 168.60074335252813, 168.8661341826523, 169.2769418578762, 169.7256878840738, 170.47125890541443, 171.1427478823811, 171.81189041761974, 172.21846443309786, 172.30106058470932, 172.38232316262798, 172.37769909758143, 172.27400664797003, 172.23250993803703, 172.22981038995115, 172.22256198927272, 172.22204162780224, 172.20600419826332, 172.21015821883654, 172.23042978213437, 172.2444464628661, 172.58597045122468, 172.75666723614103, 172.73708821925334, 172.56718705461014, 172.35343638844407, 172.4491742255964, 171.67211586630262, 170.9184635392286, 170.13858958479844, 169.55862715686735, 169.10439309477985, 168.74112390668103, 168.66679181941248, 168.57785350649772, 168.44244160495367, 168.3307143326722, 168.30435410651967, 168.34843573209076, 168.51650872069663, 168.83676915112818, 169.03230277941014, 169.38169794482423], "out_sma_10": [172.3163, 172.3828, 172.2911333333333, 172.30985, 172.47388, 172.58606666666665, 172.64705714285714, 172.6913625, 172.70813333333334, 172.664, 172.71362, 172.63379, 172.54601, 172.39711, 172.19911, 172.02441000000002, 171.87122, 171.81107, 171.73822, 171.82604, 171.93162, 172.20917000000003, 172.55327, 173.38972, 174.46071999999998, 175.43829], "out_sma_50": [172.3163, 172.3828, 172.2911333333333, 172.30985, 172.47388, 172.58606666666665, 172.64705714285714, 172.6913625, 172.70813333333334, 172.664, 172.67749999999998, 172.59195833333334, 172.4871923076923, 172.37217857142858, 172.2907, 172.23503125, 172.19068235294117, 172.2023111111111, 172.19765263157896, 172.24502, 172.32231904761906, 172.41796363636365, 172.51592173913042, 172.7961541666667, 173.15870800000002, 173.46705384615385], "out_sma_200": [172.3163, 172.3828, 172.2911333333333, 172.30985, 172.47388, 172.58606666666665, 172.64705714285714, 172.6913625, 172.70813333333334, 172.664, 172.67749999999998, 172.59195833333334, 172.4871923076923, 172.37217857142858, 172.2907, 172.23503125, 172.19068235294117, 172.2023111111111, 172.19765263157896, 172.24502, 172.32231904761906, 172.41796363636365, 172.51592173913042, 172.7961541666667, 173.15870800000002, 173.46705384615385], "out_ema_10": [172.3163, 172.34048181818181, 172.29817603305784, 172.31050766341096, 172.45950627006349, 172.58450513005195, 172.66241328822434, 172.7240654176381, 172.74556261443115, 172.65851486635273, 172.68651216337952, 172.49823722458322, 172.26764863829536, 172.01480343133255, 171.85756644381755, 171.7743725449416, 171.72105026404313, 171.84449567058073, 171.8934600941115, 172.12101280427305, 172.43870138531432, 172.80011931525715, 173.14027943975583, 174.24959226889112, 175.63330276545636, 176.6410113535552], "out_ema_50": [172.3163, 172.32151568627452, 172.31313467896965, 172.31520782881398, 172.34716046297814, 172.37852671933192, 172.40340802445616, 172.42686261173242, 172.44315427401742, 172.4362384201344, 172.45099377620758, 172.41962147125827, 172.37296964885599, 172.31430417243027, 172.26864518527614, 172.2345806682065, 172.20503240670823, 172.21267819468045, 172.20880061841848, 172.24551431965696, 172.30915297378806, 172.39218619050226, 172.48155143793355, 172.74664745997538, 173.104033834094, 173.42056976216875], "out_ema_200": [172.3163, 172.31762338308462, 172.31553558822804, 172.31603772167853, 172.32413684882602, 172.33232454187254, 172.33909743200317, 172.3456885023315, 172.3506299102685, 172.34979578180813, 172.3543998038797, 172.347400800856, 172.3362823849271, 172.3217621621915, 172.3101028371946, 172.30104708757077, 172.2928884100825, 172.29395419704684, 172.29216161797174, 172.30064757202177, 172.31624610364346, 172.337243654851, 172.36046511102163, 172.4289331198672, 172.52277458136106, 172.60887334174555], "out_macd": [0.0, 0.010609686609711844, -0.008440954213000396, -0.0026733257497255636, 0.06282180567589535, 0.1147758624261428, 0.14348316201764533, 0.16342212138968648, 0.1644817377479626, 0.11752865383780886, 0.12293431568781443, 0.03311328932315405, -0.07122071468702984, -0.18031179230541738, -0.24194939679497907, -0.2675406892378476, -0.2780724347217074, -0.20985232152847288, -0.17684280467875624, -0.0667043763243953, 0.07804572425325773, 0.23509328767730153, 0.3749613981927098, 0.8448699018934747, 1.412286878845407, 1.7861618678664968], "out_signal": [0.0, 0.002121937321942369, 9.359014953816197e-06, -0.0005271779379820598, 0.012142618784793422, 0.0326692675130633, 0.05483204641397971, 0.07655006140912107, 0.09413639667688939, 0.09881484810907329, 0.10363874162482153, 0.08953365116448805, 0.057382777994184474, 0.009843863934264105, -0.04051478821158453, -0.08591996841683715, -0.1243504616778112, -0.14145083364794353, -0.14852922785410608, -0.13216425754816394, -0.09012226118787961, -0.02507915141484339, 0.05492895850666725, 0.21291714718402874, 0.4527910935163044, 0.719465248386343], "out_upper_bb": [null, 172.5708904037956, 172.63540406013612, 172.6007450096971, 173.2494970111595, 173.47112358837657, 173.51707262055194, 173.53493192935528, 173.50361029717325, 173.4642401861663, 173.44193764951757, 173.5313596957429, 173.66179146899952, 173.79144973905397, 173.7969454457548, 173.7568263333911, 173.70885990717403, 173.67846128024365, 173.63278746902017, 173.70471338467473, 173.9532717658512, 174.30465575287346, 174.67609552519482, 176.5601144717177, 178.7665409452464, 180.19900500674825], "out_lower_bb": [null, 172.1947095962044, 171.9468626065305, 172.01895499030292, 171.69826298884053, 171.70100974495674, 171.77704166516233, 171.8477930706447, 171.91265636949342, 171.86375981383367, 171.9130623504824, 171.65255697092377, 171.3125931463851, 170.95290740380318, 170.78445455424517, 170.71323616660888, 170.6725047987083, 170.72616094197855, 170.76251779413775, 170.7853266153253, 170.6919682341488, 170.53830424712655, 170.4231844748052, 169.2267155282823, 167.8932890547536, 167.26369499325173], "overall_sma_10": [162.209, 161.7715, 161.59166666666667, 161.481625, 161.40619999999998, 161.34716666666665, 161.3065, 161.221625, 161.19838888888887, 161.22854999999998, 161.13, 161.07909999999998, 161.06363, 161.00698, 160.86723, 160.77638, 160.65912999999998, 160.60678000000001, 160.49006, 160.28686, 160.23345999999998, 160.16971999999998, 160.12859, 160.16199, 160.25744, 160.25464, 160.23819, 160.21129000000002, 160.18176, 160.19771, 160.05301000000003, 159.95925000000003, 159.88375, 159.9464, 160.16160000000002, 160.3853, 160.71712, 161.03771999999998, 161.45267, 161.9049, 162.4232, 162.95774999999998, 163.42808, 163.73132999999999, 163.92153, 164.08753, 164.40971, 164.71561000000003, 164.98615999999998, 165.20868000000002, 165.42613, 165.64158, 165.90875, 166.2109, 166.5061, 166.8254, 166.8974, 167.01098, 167.06058, 167.29778, 167.47248, 167.63646, 167.73941, 167.81360999999998, 167.84686000000002, 167.99226000000002, 168.18211000000002, 168.29358, 168.47908, 168.47578000000001, 168.53298, 168.58155, 168.77615, 168.991, 169.1856, 169.3142, 169.3477, 169.48168, 169.64843, 169.93338, 170.33218000000002, 170.71373, 171.08003, 171.46783, 171.93856, 172.41871, 172.98174, 173.48771, 173.90936000000002, 174.19331, 174.30635999999998, 174.43045999999998, 174.27429, 174.1645, 174.06327, 173.90267, 173.74309, 173.52164, 173.44929, 173.44788999999997, 173.54419000000001, 173.71754, 173.99786, 174.26975, 174.46565, 174.6499, 174.76055, 174.96980000000002, 175.10999999999999, 175.1765, 175.21144999999999, 175.2249, 175.16105, 175.03605, 174.82850000000002, 174.575, 174.37075, 174.20364999999998, 173.73978, 173.26846, 172.71346, 172.13346, 171.70541, 171.24141, 171.06396, 170.98660999999998, 170.88339000000002, 170.70327, 170.74054, 170.85845999999998, 171.07496, 171.21341999999999, 171.35817, 171.5539, 171.61052999999998, 171.68796, 171.77021, 171.89123, 172.09898, 172.26168, 172.36648, 172.52817, 172.64294999999998, 172.66400000000002, 172.71362000000002, 172.63379, 172.54601, 172.39710999999997, 172.19911, 172.02441000000002, 171.87122, 171.81107000000003, 171.73822, 171.82603999999998, 171.93162, 172.20917000000003, 172.55327000000003, 173.38972, 174.46072, 175.43829], "overall_sma_50": [162.209, 161.7715, 161.59166666666667, 161.481625, 161.40619999999998, 161.34716666666665, 161.3065, 161.221625, 161.19838888888887, 161.22854999999998, 161.22809090909092, 161.1945, 161.1854846153846, 161.14259285714283, 161.04688666666667, 160.990425, 160.92569411764705, 160.88004444444445, 160.8255842105263, 160.757705, 160.75445714285715, 160.72869090909091, 160.72596521739132, 160.73400833333332, 160.731108, 160.7074307692308, 160.67106296296296, 160.64120357142858, 160.60357586206896, 160.57103999999998, 160.52818387096775, 160.488240625, 160.47074848484849, 160.50235882352942, 160.56839142857143, 160.61794999999998, 160.68351081081082, 160.74555, 160.8212923076923, 160.904505, 160.99038292682928, 161.07621904761905, 161.1585, 161.2362159090909, 161.31353333333334, 161.37220652173914, 161.47631914893617, 161.57264583333333, 161.67126530612245, 161.76534, 161.85316, 161.96148000000002, 162.08256, 162.21152, 162.34278, 162.46585000000002, 162.58431000000002, 162.716476, 162.834246, 162.979186, 163.121656, 163.272952, 163.417716, 163.572846, 163.738706, 163.909026, 164.08890599999998, 164.253836, 164.43205, 164.61697, 164.78155999999998, 164.955318, 165.14722799999998, 165.338648, 165.52433800000003, 165.72093800000002, 165.910808, 166.107914, 166.325384, 166.56410400000001, 166.837394, 167.106214, 167.386484, 167.642934, 167.87973, 168.12762000000004, 168.36373200000003, 168.597912, 168.816722, 169.021786, 169.21402600000002, 169.400756, 169.555726, 169.729568, 169.908078, 170.090648, 170.23040799999998, 170.35911800000002, 170.509348, 170.66962800000002, 170.837638, 171.01594799999998, 171.173548, 171.341338, 171.499988, 171.65554799999998, 171.803038, 171.950882, 172.119232, 172.24537199999997, 172.385432, 172.533636, 172.657876, 172.785826, 172.896316, 172.972096, 173.040766, 173.132896, 173.17137200000002, 173.203908, 173.221528, 173.24401799999998, 173.243728, 173.235908, 173.271988, 173.306578, 173.34790399999997, 173.377214, 173.389794, 173.388924, 173.37008400000002, 173.343956, 173.29935600000002, 173.253122, 173.20638200000002, 173.160428, 173.105598, 173.057918, 173.027718, 173.002598, 172.98210799999998, 172.963498, 172.973088, 172.95302199999998, 172.936452, 172.90665200000004, 172.866182, 172.83301200000002, 172.77768200000003, 172.71790199999998, 172.64751399999997, 172.58220400000002, 172.52115999999998, 172.46428, 172.429646, 172.418506, 172.42472600000002, 172.516996, 172.647826, 172.77026], "overall_sma_200": [162.209, 161.7715, 161.59166666666667, 161.481625, 161.40619999999998, 161.34716666666665, 161.3065, 161.221625, 161.19838888888887, 161.22854999999998, 161.22809090909092, 161.1945, 161.1854846153846, 161.14259285714283, 161.04688666666667, 160.990425, 160.92569411764705, 160.88004444444445, 160.8255842105263, 160.757705, 160.75445714285715, 160.72869090909091, 160.72596521739132, 160.73400833333332, 160.731108, 160.7074307692308, 160.67106296296296, 160.64120357142858, 160.60357586206896, 160.57103999999998, 160.52818387096775, 160.488240625, 160.47074848484849, 160.50235882352942, 160.56839142857143, 160.61794999999998, 160.68351081081082, 160.74555, 160.8212923076923, 160.904505, 160.99038292682928, 161.07621904761905, 161.1585, 161.2362159090909, 161.31353333333334, 161.37220652173914, 161.47631914893617, 161.57264583333333, 161.67126530612245, 161.76534, 161.86013725490196, 161.95417307692307, 162.05477358490566, 162.1574537037037, 162.25763636363635, 162.34599107142859, 162.4273859649123, 162.51028965517241, 162.58470847457625, 162.68741333333335, 162.78019344262296, 162.87067096774192, 162.95709682539683, 163.041228125, 163.11751692307692, 163.20148636363638, 163.2863, 163.36077352941177, 163.4389652173913, 163.51432285714284, 163.59044507042253, 163.66384861111112, 163.75422739726028, 163.84525135135135, 163.92659466666666, 164.00579078947368, 164.07349480519483, 164.14550512820512, 164.22497341772151, 164.316705, 164.42275802469135, 164.52359024390245, 164.63685421686745, 164.7527011904762, 164.8691788235294, 164.98403720930233, 165.09743103448275, 165.20711931818184, 165.31310674157302, 165.41410555555555, 165.50886813186813, 165.60042391304347, 165.67313763440862, 165.7539563829787, 165.83697789473683, 165.91306145833332, 165.98873608247422, 166.05553979591838, 166.13494343434346, 166.217484, 166.30444455445544, 166.39621960784316, 166.4813631067961, 166.5727826923077, 166.65875619047617, 166.73729150943396, 166.80853177570094, 166.88093425925925, 166.95834311926606, 167.03194, 167.10687747747747, 167.18449464285715, 167.24947699115046, 167.3151745614035, 167.36916869565215, 167.41295603448276, 167.4548752136752, 167.5015033898305, 167.52821176470587, 167.55165, 167.57023140495866, 167.5901475409836, 167.61174796747966, 167.6318064516129, 167.66475200000002, 167.69657936507937, 167.72483700787402, 167.75164140625, 167.77722945736434, 167.80602, 167.83776793893128, 167.86463787878787, 167.8934338345865, 167.92450000000002, 167.95703185185187, 167.99006323529412, 168.0201197080292, 168.0516115942029, 168.08814676258993, 168.1242814285714, 168.15895319148936, 168.1930556338028, 168.22556783216783, 168.25363194444446, 168.2850724137931, 168.30812671232877, 168.32800340136055, 168.34522635135136, 168.36405033557048, 168.38429, 168.4047986754967, 168.43108289473685, 168.45515294117646, 168.4856064935065, 168.5203335483871, 168.55819358974358, 168.59712866242037, 168.66449810126582, 168.74748867924527, 168.825165], "overall_ema_10": [162.209, 162.04990909090907, 161.9011983471074, 161.76488955672423, 161.64481872822893, 161.53703350491455, 161.45075468583917, 161.3010720156866, 161.24860437647084, 161.29431267165796, 161.28143764044742, 161.1984489785479, 161.17642189153918, 161.06889063853203, 160.8212741587989, 160.69804249356272, 160.5511256765513, 160.4698300989965, 160.35627917190624, 160.1947738679233, 160.2847240737554, 160.2670651512544, 160.3395987601172, 160.4449444400959, 160.48431817826025, 160.41726032766746, 160.291485722637, 160.20848831852118, 160.08876316969912, 160.00489713884474, 159.86627947723662, 159.7542286631936, 159.78273254261293, 160.10323571668332, 160.59601104092272, 160.91537266984585, 161.30234127532842, 161.6184610434505, 161.99683176282315, 162.38828053321893, 162.75868407263368, 163.0926506048821, 163.36931413126717, 163.58907519830947, 163.79387970770773, 163.83362885176086, 164.2757872423498, 164.60746228919527, 164.93428732752338, 165.19623508615547, 165.45146507049083, 165.68756233040156, 165.97818736123764, 166.27297147737625, 166.5265221178533, 166.64997264187997, 166.7109776160836, 166.80639986770476, 166.82359989175845, 167.17330900234782, 167.3867073655573, 167.56908784454686, 167.70479914553832, 167.82056293725861, 167.85318785775706, 167.9997900654376, 168.16055550808528, 168.19509087025156, 168.29707434838764, 168.37287901231716, 168.47217373735037, 168.54550578510484, 168.85750473326758, 169.15432205449164, 169.29826349912952, 169.41594286292414, 169.3801350696652, 169.43652869336242, 169.61597802184195, 169.9700729269616, 170.504059667514, 170.90168518251144, 171.45128787660025, 171.98159917176383, 172.46736295871585, 172.8818424207675, 173.23956198062794, 173.51418707505923, 173.71888033413936, 173.8432657279322, 173.87858105012634, 173.888293586467, 173.61093111620025, 173.54896182234563, 173.5656960364646, 173.4884785752892, 173.4457551979639, 173.28025425287956, 173.39593529781052, 173.57649251639043, 173.8354029679558, 174.16814788287292, 174.34957554053238, 174.64765271498104, 174.82080676680266, 174.85038735465673, 174.76122601744643, 174.73700310518345, 174.8427298133319, 174.8811425745443, 174.9663893791726, 175.11795494659575, 175.01059950176017, 174.9612177741674, 174.69999636068243, 174.2906333860129, 173.93188186128327, 173.75463061377724, 173.19557050218137, 172.67652131996655, 172.153517443609, 171.76196881749826, 171.48651994158948, 171.2342435885732, 171.32801748155987, 171.39110521218535, 171.37186790087893, 171.33258282799184, 171.28165867744787, 171.32499346336644, 171.4413582882089, 171.43103859944364, 171.47894067227205, 171.58391509549529, 171.7170759872234, 171.85020762591006, 171.89704260301733, 171.9823075842869, 172.19097893259834, 172.3648009448532, 172.4826553185162, 172.5769907151496, 172.62522876694058, 172.5600599002241, 172.60595810018333, 172.43232935469544, 172.21372401747806, 171.9706832870275, 171.82146814393158, 171.74483757230763, 171.69688528643348, 171.82472432526376, 171.87728353885217, 172.10777744087903, 172.4278724516283, 172.79125927860497, 173.1330303188586, 174.2436611699752, 175.6284500481615, 176.63704094849575], "overall_ema_50": [162.209, 162.1746862745098, 162.13771818531336, 162.0990429623599, 162.06004127756148, 162.02051024706887, 161.98294121777207, 161.9297866602124, 161.8938146343217, 161.87837092317184, 161.85268971049845, 161.81238815322402, 161.7835611668231, 161.73655876812415, 161.65696822819774, 161.5976165329743, 161.53065117874004, 161.4747040736914, 161.41080587472314, 161.33461740904772, 161.3093186871243, 161.26532971900178, 161.24182659276642, 161.22916672638343, 161.2069052861331, 161.16410507883376, 161.1076891933893, 161.0577798132564, 160.9986511931287, 160.94488055810405, 160.8781205362176, 160.81427267205223, 160.77885021432468, 160.80891491180216, 160.8875260917315, 160.9449760489185, 161.02727894896094, 161.10624840194285, 161.20794454304314, 161.3233114237081, 161.44496587768035, 161.56851623541837, 161.6879587359902, 161.80129368752, 161.9155762880094, 161.9978085904404, 162.1651690378741, 162.31947613442804, 162.47969275660734, 162.63244990340706, 162.78804010327346, 162.9434110796157, 163.11370868433664, 163.28962206926462, 163.46130355674444, 163.6081347898133, 163.74058048433042, 163.87764791631747, 163.99621074312856, 164.18251620418235, 164.3458292942144, 164.5044163807158, 164.6538706402956, 164.79848355636244, 164.9240332208188, 165.07052211412005, 165.2200702665075, 165.34283221684052, 165.47668193382717, 165.603635583481, 165.7336498743249, 165.85685968317492, 166.02959067599159, 166.2045086886978, 166.35123383816065, 166.49218545235044, 166.59911935617984, 166.72034212652574, 166.8655640039169, 167.049796788077, 167.27949103168183, 167.4917070696551, 167.74397345908037, 168.00373920578312, 168.2645062957524, 168.51872173513465, 168.76697970630585, 169.00160795311737, 169.2227213667206, 169.42586954841786, 169.60671780142107, 169.77633671116925, 169.8777666440646, 170.01079932468951, 170.15316013548602, 170.27033032625127, 170.38731737228065, 170.47155982826965, 170.6066555212787, 170.75498275573835, 170.92147362806233, 171.10751387794224, 171.2666701964543, 171.45185960051492, 171.61453177304375, 171.74664817410087, 171.84913255943025, 171.9581077531781, 172.08988784128877, 172.20612753378725, 172.32941665010932, 172.46551795794818, 172.54637999881297, 172.63236509689875, 172.66735077937332, 172.6587683958685, 172.6453853215207, 172.65760550499047, 172.58004450479478, 172.49223099480284, 172.38665330873215, 172.2930590613309, 172.21282145108265, 172.12992649221667, 172.11502741409055, 172.0977714370674, 172.06590981208436, 172.03021923121833, 171.99187730058233, 171.97337230840262, 171.9730439825829, 171.9499677479718, 171.9399494049141, 171.94451217334884, 171.95909208811946, 171.97831592780105, 171.98339373455394, 171.99839790182634, 172.0427744546959, 172.08607741725683, 172.12242732246244, 172.15690076079727, 172.18377916233462, 172.18703488145877, 172.21156292532314, 172.18958006550656, 172.15194947470238, 172.10195145608662, 172.0646200264362, 172.0385564959877, 172.01669545692937, 172.031727007638, 172.0349455563581, 172.0784771031676, 172.1486662363767, 172.23799305063642, 172.33340508786637, 172.60431077069512, 172.9672789757659, 173.2891778394614], "overall_ema_200": [162.209, 162.20029353233832, 162.19065877082252, 162.18031888255564, 162.16961421705759, 162.15849367758437, 162.14758826785717, 162.1324630114606, 162.1213191008988, 162.11513682128788, 162.10626481311587, 162.0935159095028, 162.08340430841324, 162.06849481280713, 162.0449973519832, 162.02607698032168, 162.00482248300503, 161.98590882645772, 161.96460923614472, 161.93976735319802, 161.92732688202193, 161.91001616677795, 161.89763789646176, 161.8879002059497, 161.87569721882585, 161.85818281863854, 161.83696209407498, 161.8170420732384, 161.79448444066887, 161.77292240643337, 161.74774407403106, 161.7228908991651, 161.70486213399928, 161.70327644112368, 161.71432344170952, 161.7206734572149, 161.7338379004267, 161.74684448848217, 161.76627389655698, 161.7899905742032, 161.81621454858924, 161.84386913019532, 161.8714356065118, 161.89836659550176, 161.92639777365596, 161.947155009739, 161.99012361660726, 162.03101790897935, 162.07454011884028, 162.11733076442397, 162.16193443840982, 162.2075868320575, 162.2581183063654, 162.311266382919, 162.36456223980537, 162.41273077473267, 162.45823096602888, 162.5057689663669, 162.54950260849262, 162.61116924920415, 162.66824219199813, 162.72517311546085, 162.7807982585906, 162.83612862417678, 162.88751042891136, 162.944943160962, 163.00403825388776, 163.0572368782272, 163.1139409888916, 163.16966296910164, 163.2268703027424, 163.2830755733619, 163.35251263233343, 163.4235324071361, 163.48843258218946, 163.55268200923237, 163.60906328277235, 163.66957310085422, 163.73677635358206, 163.81465420081008, 163.9051253032896, 163.99254694206283, 164.0913723456244, 164.1936273471605, 164.29770369196487, 164.40167678955726, 164.50563323941242, 164.60756723703022, 164.70739243865182, 164.8038661457299, 164.89574309950373, 164.9856561034888, 165.0590605203695, 165.140762405739, 165.22534188428887, 165.30410465160938, 165.38320311278738, 165.4543702459935, 165.53857054205326, 165.62663451675922, 165.71990681012483, 165.81886793639225, 165.91187422558238, 166.01214413378554, 166.10754568469315, 166.19586363807932, 166.27709882576013, 166.36019236978242, 166.44932975913784, 166.53494836849967, 166.62266032503203, 166.7139771377183, 166.7917236338604, 166.87080101063793, 166.9370069707311, 166.99184769739048, 167.04483926259059, 167.10366673261458, 167.13925014821046, 167.1711063656412, 167.19726451125672, 167.2251524265676, 167.25522056162663, 167.28351687444626, 167.32795949261097, 167.37121362701285, 167.4101597600774, 167.44742981221594, 167.48330115736803, 167.52346731500617, 167.56766167008072, 167.6056411559506, 167.64632631857796, 167.6902066537165, 167.73623743328153, 167.783133578224, 167.82616508490835, 167.8713375716257, 167.92366257091302, 167.97563607767012, 168.0257591017729, 168.07526896145677, 168.12270210611888, 168.16393691103312, 168.21019127012732, 168.24442817291214, 168.27413535527123, 168.30003450596504, 168.32839237157734, 168.35895563156166, 168.39002174468044, 168.4299220258279, 168.46657752805845, 168.51312899544095, 168.56641427906843, 168.62472358972448, 168.6848855440556, 168.78992648391574, 168.91997696666283, 169.04192445953186], "overall_macd": [0.0, -0.06980056980057725, -0.13182892995999396, -0.18534597646709017, -0.22891236929783076, -0.2646249292729692, -0.2887515796321054, -0.3390644643336316, -0.34390715788228476, -0.30489323222519715, -0.29290917956248563, -0.31197114195424547, -0.3032240054583042, -0.3321870864890286, -0.4211332373080836, -0.45120064051607756, -0.48983805738257047, -0.49745611267815093, -0.5183926960273766, -0.5589863986967032, -0.4869787708883564, -0.4650505294899574, -0.40440759928333136, -0.3321043622350146, -0.2922131723853738, -0.30118488207710925, -0.33589280411962363, -0.35052273957606417, -0.3807254213202498, -0.39386740364042794, -0.4303875618269899, -0.4534972292173052, -0.4137056896602189, -0.2474279228885905, -0.013182630712663013, 0.1337181837353114, 0.30242602202091007, 0.43094269279143305, 0.579251278804918, 0.7247676777749632, 0.8525099541443524, 0.956438974614457, 1.0284649709985558, 1.0702794699206208, 1.1018118611567331, 1.057880693479575, 1.1911325627526708, 1.2687557359694495, 1.3394433419259428, 1.377167895402664, 1.4089786664126223, 1.4298107101792539, 1.4725958076012091, 1.5143437237283877, 1.5352192281159773, 1.4972246035978571, 1.4328444891908134, 1.3860424680549102, 1.3068711698081756, 1.3772085154005254, 1.3847126065010968, 1.3782259245257649, 1.3515104224137247, 1.3172517193639521, 1.2481572743037361, 1.2324091219140598, 1.22393510939321, 1.1607895427812593, 1.13043572799657, 1.0904213633875202, 1.0629978997947944, 1.0259282585208211, 1.0957577047190057, 1.1562080377265147, 1.1469972383708296, 1.126669720489673, 1.039949645562956, 0.9977518701011263, 1.0118094321170474, 1.1022327706523924, 1.2676899986142587, 1.3656443510217855, 1.525225175830883, 1.6682503214695714, 1.7840546341897152, 1.861928045760294, 1.9098821084351414, 1.9177665494660232, 1.8933139998524098, 1.8336738085614002, 1.7368939001874253, 1.632859568553215, 1.4075647552380701, 1.2873883088488753, 1.208149345907458, 1.092413413735045, 0.9982623168622524, 0.8558446504592041, 0.8446758844686997, 0.8639917984707779, 0.9180599157263032, 1.0030071880407263, 1.0182848835800655, 1.08430262357723, 1.0926378600584314, 1.037537115306577, 0.9328053396143048, 0.8614991866974151, 0.8508975092075275, 0.8117947988185392, 0.7955200849944788, 0.8096009207734198, 0.7098967217879704, 0.6405627001123264, 0.48205812244495405, 0.2665453265808253, 0.08420857396271231, -0.008593253005471979, -0.26286028834513786, -0.48611952927115, -0.6986386550192378, -0.8412261335395783, -0.9236496436790276, -0.9895068138033309, -0.8981241771336954, -0.822275966898161, -0.784567244156392, -0.7564129201375351, -0.733975054651097, -0.6707376950289472, -0.578050445239171, -0.545144475230245, -0.4884296044228904, -0.40956718878268816, -0.3223722228106567, -0.23977363439595933, -0.19956934279588268, -0.145198808433463, -0.04000025520440431, 0.04423223242750396, 0.09903281695477517, 0.13992178982422843, 0.1576630444675402, 0.12385732608873923, 0.13949150882797312, 0.0574955949190894, -0.04098548401145763, -0.1458354976007854, -0.20454322337477038, -0.2282653079739987, -0.23778015707060263, -0.16922250143889528, -0.13641154615550022, -0.026889441062763808, 0.11692405370862957, 0.2727947512792639, 0.4113111695892826, 0.8797464127713397, 1.44561167266869, 1.81789115922453], "overall_signal": [0.0, -0.01396011396011545, -0.037533877160091156, -0.06709629702149096, -0.09945951147675894, -0.132492595036001, -0.1637443919552219, -0.19880840643090383, -0.22782815672118, -0.24324117182198346, -0.25317477337008387, -0.2649340470869162, -0.2725920387611938, -0.28451104830676077, -0.3118354861070254, -0.33970851698883586, -0.3697344250675828, -0.39527876258969646, -0.4199015492772325, -0.4477185191611267, -0.45557056950657265, -0.4574665615032496, -0.446854769059266, -0.4239046876944158, -0.3975663846326074, -0.37829008412150783, -0.36981062812113097, -0.3659530504121177, -0.36890752459374415, -0.37389950040308095, -0.3851971126878627, -0.3988571359937513, -0.40182684672704483, -0.370947061959354, -0.29939417571001586, -0.21277170382095043, -0.10973215865257835, -0.0015971883637760642, 0.11457250506996276, 0.23661153961096287, 0.35979122251764084, 0.47912077293700406, 0.5889896125493145, 0.6852475840235758, 0.7685604394502072, 0.8264244902560809, 0.8993661047553989, 0.9732440309982091, 1.046483893183756, 1.1126206936275376, 1.1718922881845546, 1.2234759725834945, 1.2732999395870375, 1.3215086964153075, 1.3642508027554414, 1.3908455629239247, 1.3992453481773024, 1.3966047721528239, 1.3786580516838942, 1.3783681444272204, 1.379637036841996, 1.37935481437875, 1.3737859359857452, 1.3624790926613866, 1.3396147289898566, 1.3181736075746973, 1.2993259079383999, 1.2716186349069718, 1.2433820535248916, 1.2127899154974173, 1.1828315123568929, 1.1514508615896786, 1.140312230215544, 1.143491391717738, 1.1441925610483563, 1.1406879929366198, 1.1205403234618871, 1.095982632789735, 1.0791479926551977, 1.0837649482546368, 1.1205499583265612, 1.169568836865606, 1.2407001046586617, 1.3262101480208437, 1.4177790452546182, 1.5066088453557533, 1.5872634979716311, 1.6533641082705097, 1.7013540865868897, 1.7278180309817919, 1.7296332048229186, 1.710278477568978, 1.6497357331027966, 1.5772662482520126, 1.5034428677831018, 1.4212369769734905, 1.336642044951243, 1.2404825660528354, 1.1613212297360083, 1.101855343482962, 1.0650962579316303, 1.0526784439534496, 1.0457997318787728, 1.0535003102184644, 1.0613278201864578, 1.0565696792104817, 1.0318168112912462, 0.9977532863724801, 0.9683821309394897, 0.9370646645152996, 0.9087557486111355, 0.8889247830435925, 0.8531191707924681, 0.8106078766564399, 0.7448979258141428, 0.6492274059674794, 0.5362236395665261, 0.4272602610521265, 0.28923615117267365, 0.13416501508390893, -0.03239571893672043, -0.194161801857292, -0.3400593702216391, -0.46994885893797755, -0.5555839225771212, -0.6089223314413292, -0.6440513139843418, -0.6665236352149805, -0.6800139191022038, -0.6781586742875525, -0.6581370284778763, -0.6355385178283501, -0.6061167351472582, -0.5668068258743442, -0.5179199052616067, -0.4622906510884773, -0.4097463894299584, -0.3568368732306593, -0.29346954962540833, -0.22592919321482588, -0.16093679118090568, -0.10076507497987885, -0.04907945109039504, -0.014492095654568188, 0.016304625241940075, 0.024542819177369942, 0.01143715853960443, -0.02001737268847354, -0.05692254282573291, -0.09119109585538607, -0.12050890809842939, -0.13025162676652258, -0.13148361064431813, -0.11056477672800727, -0.0650670106406799, 0.002505341743308853, 0.08426650731250361, 0.24336248840427083, 0.4838123252571547, 0.7506280920506297], "overall_upper_bb": [null, 163.00893686707647, 162.66577342734428, 162.46289131621256, 162.32049825549433, 162.21457168548235, 162.12704778451146, 162.12030939557897, 162.0505135537381, 162.0542766765973, 162.01144993510414, 161.97682067361387, 161.93731565511874, 161.93303103538724, 162.1097812854632, 162.11223403306516, 162.1359535784045, 162.11641322670627, 162.11751873288352, 162.15407697498597, 161.89955900208352, 161.8206987503925, 161.75816838226373, 161.72764779500983, 161.67995501314823, 161.62519387513595, 161.58046630926148, 161.56960412222992, 161.52043291777608, 161.33157501169512, 161.2170079433122, 161.15855789139442, 160.99190821890525, 161.23329759269714, 161.90251152806655, 162.26438532719516, 162.75777996469634, 163.16656913805787, 163.6752827619126, 164.19657372517736, 164.71878255562194, 165.20701166198, 165.63733043795403, 166.00947773310995, 166.36259423863723, 166.5431825734458, 167.0565542079715, 167.44186744609036, 167.76226351805556, 167.97701673002666, 168.04774022495425, 167.97221851365117, 167.94527547517882, 168.15034809539296, 168.44027985329978, 168.50173617608507, 168.54781746471036, 168.56174779371244, 168.55611007152223, 168.9018185703819, 169.10877544469574, 169.2829728506027, 169.38824444796546, 169.43062562283012, 169.3741636069393, 169.12871134853884, 169.2915394874356, 169.3007391026324, 169.37861267820213, 169.40621364185438, 169.46142520801763, 169.4911100405275, 169.88561263151016, 170.27838488100014, 170.47914605965764, 170.61343176308424, 170.57369658553253, 170.58949699597778, 170.62307105313909, 171.1130775546772, 171.91341238373911, 172.47006556931336, 173.26158190641038, 174.01755152967675, 174.68006480230292, 175.2815107340343, 175.81556242854512, 176.2004203415285, 176.51197926314143, 176.70376288475506, 176.79103996776763, 176.78853870454242, 176.7535766474719, 176.76619581734772, 176.72488814212383, 176.59569211592617, 176.25357109458557, 175.8666021176189, 175.54675958238028, 175.4227355669021, 175.54948941529068, 175.76567683737204, 175.89445090241853, 176.16024335202994, 176.296410061963, 176.32275961004885, 176.2810780107273, 176.2693983721977, 176.35328580173672, 176.41423178116347, 176.52521021786566, 176.69799353713387, 176.5729395487753, 176.54913276385895, 176.55706178074666, 176.6577129453899, 176.77786361155594, 176.7242757744036, 177.1776641336974, 177.52649646077137, 177.78632041520157, 177.79973284313266, 177.76206690522017, 177.536336093319, 177.2256681805875, 176.9837564935023, 176.81169839504634, 176.57620566732783, 176.17596589348034, 175.77848426790928, 175.27191127930334, 174.51011084887182, 174.03127722058986, 173.4136120551758, 173.14668487550014, 173.14682834253802, 173.1147301163776, 172.98866594560596, 173.27032302032862, 173.49001338624285, 173.56686692532634, 173.61304386188334, 173.61553142669757, 173.4551818428613, 173.5323080203279, 173.53294487834054, 173.53781085224335, 173.57132835598205, 173.56108830554473, 173.56730959025333, 173.571997502926, 173.58522099284517, 173.58887233930477, 173.70471338467362, 173.9532717658502, 174.30465575287255, 174.676095525194, 176.56011447171718, 178.766540945246, 180.1990050067479], "overall_lower_bb": [null, 160.53406313292354, 160.51755990598906, 160.50035868378745, 160.49190174450564, 160.47976164785095, 160.48595221548854, 160.322940604421, 160.34626422403963, 160.40282332340266, 160.4447318830777, 160.41217932638614, 160.43365357565048, 160.35215467889842, 159.98399204787012, 159.8686159669348, 159.7154346568896, 159.64367566218263, 159.53364968816908, 159.361333025014, 159.4639009979165, 159.42812124960747, 159.4340516177363, 159.44132220499017, 159.4447149868518, 159.40582612486406, 159.3168536907385, 159.24846587777006, 159.15138708222395, 159.15299498830484, 159.0694620566878, 158.97041210860561, 159.0204317810948, 158.87509240730284, 158.51652847193344, 158.37555467280487, 158.19753003530366, 158.08244086194213, 157.9591472380874, 157.90603627482267, 157.75742744437804, 157.70998833802003, 157.67449956204595, 157.66825226689005, 157.72053576136275, 157.9296474265542, 158.07027579202855, 158.31146255390965, 158.67656648194438, 159.13656326997335, 159.80158977504576, 160.62711148634884, 161.39155452482115, 161.79188190460704, 161.98735014670024, 162.41119382391494, 162.7592925352896, 163.16484220628755, 163.49062992847777, 163.6046414296181, 163.78983455530428, 163.99506714939733, 164.25991555203456, 164.5938843771699, 164.9787963930607, 165.6889486514612, 165.78797051256436, 166.00382089736758, 166.1610473217979, 166.3673463581456, 166.54403479198234, 166.72689995947255, 166.62994736848984, 166.5262251189999, 166.55331394034238, 166.69302823691572, 166.95611341446747, 167.18576300402222, 167.5044389468609, 167.29608244532284, 166.95174761626083, 166.82521443068663, 166.59459809358967, 166.44127847032323, 166.4440951976971, 166.4513992659657, 166.5138775714549, 166.76896965847152, 167.04581073685858, 167.42292711524493, 167.8475000322324, 168.35565129545756, 168.60074335252813, 168.8661341826523, 169.2769418578762, 169.7256878840738, 170.47125890541443, 171.1427478823811, 171.81189041761974, 172.21846443309786, 172.30106058470932, 172.38232316262798, 172.37769909758143, 172.27400664797003, 172.23250993803703, 172.22981038995115, 172.22256198927272, 172.22204162780224, 172.20600419826332, 172.21015821883654, 172.23042978213437, 172.2444464628661, 172.58597045122468, 172.75666723614103, 172.73708821925334, 172.56718705461014, 172.35343638844407, 172.4491742255964, 171.67211586630262, 170.9184635392286, 170.13858958479844, 169.55862715686735, 169.10439309477985, 168.74112390668103, 168.66679181941248, 168.57785350649772, 168.44244160495367, 168.3307143326722, 168.30435410651967, 168.34843573209076, 168.51650872069663, 168.83676915112818, 169.03230277941014, 169.38169794482423, 169.52780512449985, 169.527741657462, 169.5388698836224, 169.60583405439408, 169.56919697967137, 169.6301266137572, 169.87457307467366, 170.12854613811663, 170.38558857330244, 170.7627181571387, 170.79184197967214, 170.7888051216594, 170.77840914775663, 170.7170116440179, 170.73700169445527, 170.71878040974667, 170.66570249707402, 170.75401900715485, 170.79229766069523, 170.7853266153264, 170.69196823414975, 170.53830424712746, 170.42318447480602, 169.22671552828282, 167.89328905475395, 167.26369499325207]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/1704_USB.json b/1704_USB.json
new file mode 100644
index 0000000000000000000000000000000000000000..cff510da442ce086ad4dd7b7f26a3b794c03a170
--- /dev/null
+++ b/1704_USB.json
@@ -0,0 +1 @@
+{"input_timestamps": [1668454200.0, 1668457800.0, 1668461400.0, 1668465000.0, 1668468600.0, 1668472200.0, 1668475800.0, 1668542400.0, 1668546000.0, 1668549600.0, 1668553200.0, 1668556800.0, 1668560400.0, 1668627000.0, 1668630600.0, 1668634200.0, 1668637800.0, 1668641400.0, 1668645000.0, 1668648600.0, 1668715200.0, 1668718800.0, 1668722400.0, 1668726000.0, 1668729600.0, 1668733200.0, 1668799800.0, 1668803400.0, 1668807000.0, 1668810600.0, 1668814200.0, 1668817800.0, 1668821400.0, 1669060800.0, 1669064400.0, 1669068000.0, 1669071600.0, 1669075200.0, 1669078800.0, 1669145400.0, 1669149000.0, 1669152600.0, 1669156200.0, 1669159800.0, 1669163400.0, 1669167000.0, 1669233600.0, 1669237200.0, 1669240800.0, 1669244400.0, 1669248000.0, 1669251600.0, 1669404600.0, 1669408200.0, 1669411800.0, 1669415400.0, 1669665600.0, 1669669200.0, 1669672800.0, 1669676400.0, 1669680000.0, 1669683600.0, 1669750200.0, 1669753800.0, 1669757400.0, 1669761000.0, 1669764600.0, 1669768200.0, 1669771800.0, 1669838400.0, 1669842000.0, 1669845600.0, 1669849200.0, 1669852800.0, 1669856400.0, 1669923000.0, 1669926600.0, 1669930200.0, 1669933800.0, 1669937400.0, 1669941000.0, 1669944600.0, 1670011200.0, 1670014800.0, 1670018400.0, 1670022000.0, 1670025600.0, 1670029200.0, 1670268600.0, 1670272200.0, 1670275800.0, 1670279400.0, 1670283000.0, 1670286600.0, 1670290200.0, 1670356800.0, 1670360400.0, 1670364000.0, 1670367600.0, 1670371200.0, 1670374800.0, 1670441400.0, 1670445000.0, 1670448600.0, 1670452200.0, 1670455800.0, 1670459400.0, 1670463000.0, 1670529600.0, 1670533200.0, 1670536800.0, 1670540400.0, 1670544000.0, 1670547600.0, 1670614200.0, 1670617800.0, 1670621400.0, 1670625000.0, 1670628600.0, 1670632200.0, 1670635800.0, 1670875200.0, 1670878800.0, 1670882400.0, 1670886000.0, 1670889600.0, 1670893200.0, 1670959800.0, 1670963400.0, 1670967000.0], "input_window": [[44.96, 44.77, 44.79, 44.765, 44.615, 44.355, 44.115, 44.395, 44.04, 44.105, 44.01, 43.57, 43.845, 43.76, 43.085, 43.092, 43.06, 43.175, 42.96, 42.925, 42.5, 42.52, 42.525, 42.67, 42.66, 42.65, 43.34, 43.39, 43.34, 42.95, 43, 43.195, 43.3, 43.81, 43.485, 43.41, 43.5, 43.2825, 43.28, 43.535, 43.7, 43.58, 43.6, 43.62, 43.655, 43.775, 43.99, 44.05, 44, 43.915, 43.9, 44.02, 44.25, 44.285, 44.24, 44.21, 43.75, 43.95, 43.945, 43.805, 43.75, 43.665, 43.8, 44.3591, 44.15, 44.175, 44.23, 44.3201, 44.48, 43.78, 44.28, 44.5, 44.175, 44.67, 45.035, 45.39, 44.995, 45.04, 45.375, 45.18, 45.41, 45.34, 45.495, 45.205, 45.475, 45.5, 45.615, 45.73, 45.64, 44.575, 44.155, 44.245, 43.965, 43.735, 43.805, 43.36, 43.12, 42.66, 42.36, 42.71, 42.755, 42.76, 43.26, 43.505, 43.8, 43.73, 43.685, 43.525, 43.58, 43.58, 43.325, 43.105, 43.42, 43.465, 43.36, 43.58, 43.695, 43.545, 43.52, 43.49, 43.36, 42.91, 43.03, 43.255, 43.315, 43.37, 43.38, 44.52, 44.18, 44.35], [45, 44.775, 44.815, 44.77, 44.625, 44.4, 44.12, 44.43, 44.05, 44.125, 44.015, 43.6, 43.89, 43.78, 43.09, 43.115, 43.075, 43.19, 42.99, 42.96, 42.5, 42.535, 42.54, 42.68, 42.695, 42.665, 43.48, 43.395, 43.37, 42.95, 43.005, 43.25, 43.33, 43.82, 43.505, 43.45, 43.52, 43.31, 43.3, 43.66, 43.725, 43.595, 43.63, 43.625, 43.66, 43.78, 44, 44.055, 44.02, 43.915, 43.97, 44.0207, 44.31, 44.3, 44.255, 44.21, 43.76, 43.955, 43.955, 43.815, 43.76, 43.675, 43.81, 44.36, 44.22, 44.2, 44.26, 44.3201, 44.5, 43.7911, 44.335, 44.545, 44.21, 44.7286, 45.06, 45.465, 45.02, 45.09, 45.385, 45.2, 45.415, 45.37, 45.505, 45.2353, 45.51, 45.52, 45.625, 45.73, 45.67, 44.585, 44.17, 44.27, 43.97, 43.765, 43.835, 43.39, 43.12, 42.72, 42.365, 42.76, 42.78, 42.76, 43.35, 43.51, 43.83, 43.73, 43.69, 43.545, 43.61, 43.59, 43.325, 43.1687, 43.425, 43.47, 43.585, 43.595, 43.71, 43.565, 43.55, 43.49, 43.385, 42.91, 43.0379, 43.285, 43.33, 43.38, 43.4, 44.5798, 44.18, 44.375], [44.84, 44.75, 44.79, 44.75, 44.6, 44.355, 44.07, 44.37, 44.01, 44.08, 43.99, 43.54, 43.83, 43.66, 43.04, 43.092, 43.05, 43.175, 42.951, 42.92, 42.465, 42.515, 42.525, 42.657, 42.66, 42.64, 43.28, 43.35, 43.335, 42.925, 42.995, 43.195, 43.28, 43.74, 43.48, 43.41, 43.495, 43.2825, 43.275, 43.535, 43.69, 43.575, 43.6, 43.615, 43.645, 43.76, 43.94, 44.04, 43.995, 43.89, 43.89, 44, 44.14, 44.27, 44.24, 44.185, 43.71, 43.94, 43.935, 43.8035, 43.725, 43.65, 43.7, 44.315, 44.14, 44.175, 44.23, 44.29, 44.47, 43.7159, 44.28, 44.495, 44.17, 44.665, 45.03, 45.28, 44.96, 45.04, 45.35, 45.17, 45.39, 45.34, 45.37, 45.2, 45.47, 45.49, 45.595, 45.71, 45.5, 44.51, 44.135, 44.245, 43.92, 43.73, 43.805, 43.33, 43.03, 42.66, 42.335, 42.71, 42.75, 42.47, 43.26, 43.44, 43.7999, 43.7, 43.65, 43.525, 43.565, 43.57, 43.295, 43.105, 43.405, 43.4486, 43.36, 43.55, 43.68, 43.545, 43.515, 43.475, 43.35, 42.85, 42.96, 43.24, 43.3145, 43.37, 43.375, 44.32, 44.08, 44.33], [44.89, 44.77, 44.8115, 44.7648, 44.605, 44.38, 44.07, 44.375, 44.03, 44.08, 44.005, 43.6, 43.88, 43.74, 43.06, 43.105, 43.075, 43.175, 42.955, 42.955, 42.485, 42.515, 42.535, 42.657, 42.685, 42.665, 43.3, 43.35, 43.345, 42.94, 43, 43.205, 43.28, 43.75, 43.505, 43.45, 43.505, 43.305, 43.3, 43.585, 43.715, 43.59, 43.61, 43.615, 43.65, 43.765, 43.96, 44.045, 44.005, 43.895, 43.89, 44, 44.14, 44.275, 44.255, 44.185, 43.76, 43.955, 43.94, 43.805, 43.735, 43.6605, 43.7, 44.32, 44.22, 44.185, 44.245, 44.295, 44.495, 43.735, 44.335, 44.54, 44.21, 44.72, 45.03, 45.39, 44.965, 45.08, 45.38, 45.2, 45.395, 45.3686, 45.37, 45.205, 45.51, 45.515, 45.605, 45.71, 45.62, 44.565, 44.145, 44.26, 43.94, 43.765, 43.825, 43.36, 43.035, 42.72, 42.35, 42.75, 42.78, 42.56, 43.325, 43.4484, 43.83, 43.7, 43.65, 43.535, 43.6051, 43.57, 43.325, 43.165, 43.41, 43.46, 43.56, 43.57, 43.695, 43.565, 43.54, 43.48, 43.355, 42.88, 43, 43.25, 43.325, 43.3736, 43.385, 44.35, 44.085, 44.33], [250946, 10516, 23783, 5384, 16878, 15000, 21161, 27111, 12397, 13404, 5434, 22891, 11345, 74281, 14157, 9790, 8600, 11174, 13124, 34259, 22302, 9955, 2794, 8597, 26537, 11258, 295337, 21621, 11541, 6745, 4559, 17020, 20220, 27115, 6107, 7621, 7990, 16961, 23710, 87715, 12041, 5270, 9814, 3424, 12824, 14836, 27781, 5386, 7489, 3293, 34031, 10484, 84201, 5706, 6861, 10580, 15672, 7356, 11139, 6923, 63139, 10260, 75537, 23272, 17443, 7897, 19751, 18820, 25680, 38520, 88280, 8556, 10434, 15269, 19711, 147287, 27824, 11102, 13316, 16157, 8793, 10132, 33961, 14496, 23831, 23392, 13350, 18359, 144146, 53660, 59297, 16683, 28937, 24887, 24682, 23101, 15062, 23428, 23041, 39574, 18065, 217995, 27044, 25601, 9265, 10999, 14992, 10873, 20138, 10126, 18163, 11259, 12072, 16591, 73396, 80894, 13641, 2122, 6491, 8616, 41224, 16080, 26485, 49466, 7458, 4739, 9851, 243856, 26201, 30876]], "output_timestamps": [1670969100.0, 1670972700.0, 1670976300.0, 1670979900.0, 1671046500.0, 1671050100.0, 1671053700.0, 1671057300.0, 1671060900.0, 1671064500.0, 1671068100.0, 1671134700.0, 1671138300.0, 1671141900.0, 1671145500.0, 1671149100.0, 1671152700.0, 1671219300.0, 1671222900.0, 1671226500.0, 1671230100.0, 1671233700.0, 1671237300.0, 1671240900.0, 1671480300.0, 1671483900.0, 1671487500.0, 1671491100.0, 1671494700.0, 1671498300.0, 1671564900.0, 1671568500.0, 1671572100.0], "output_window": [[44.32, 44.23, 44.29, 43.955, 44.17, 43.63, 43.74, 43.795, 43.98, 43.3, 43.16, 42.41, 42.845, 42.63, 42.5, 42.605, 42.87, 42.48, 42.4575, 42.4, 42.2, 42.15, 41.925, 42.275, 42.335, 42.445, 42.065, 42.105, 41.76, 41.685, 41.98, 42.12, 42.078], [44.3499, 44.28, 44.3, 44.0165, 44.17, 43.64, 43.74, 43.825, 43.9965, 43.38, 43.22, 42.49, 42.85, 42.65, 42.5, 42.61, 42.875, 42.535, 42.48, 42.405, 42.2, 42.15, 41.935, 42.275, 42.37, 42.445, 42.09, 42.11, 41.77, 41.69, 42.1, 42.165, 42.1], [44.32, 44.23, 44.28, 43.95, 44.09, 43.6, 43.71, 43.795, 43.975, 43.24, 43.1, 42.41, 42.825, 42.63, 42.485, 42.595, 42.845, 42.465, 42.4575, 42.39, 42.165, 42.12, 41.925, 42.23, 42.3118, 42.405, 42.065, 42.1, 41.75, 41.67, 41.97, 42.12, 42.078], [44.34, 44.25, 44.29, 43.99, 44.1, 43.605, 43.72, 43.815, 43.995, 43.26, 43.1, 42.465, 42.83, 42.65, 42.495, 42.595, 42.86, 42.52, 42.475, 42.39, 42.17, 42.12, 41.935, 42.245, 42.37, 42.405, 42.085, 42.105, 41.765, 41.675, 42.065, 42.16, 42.095], [11360, 23919, 11858, 69742, 13549, 8026, 13611, 8718, 9947, 61409, 34880, 30419, 18165, 16421, 13180, 19958, 29107, 15681, 9285, 6788, 8737, 7883, 5758, 39124, 8210, 5851, 11970, 5210, 19332, 9974, 22336, 12587, 9121]], "text": {"content": "What To Know About Keefe, Bruyette & Woods's Upgrade of U.S. Bancorp\nBy Benzinga Insights\nPublished on: 2022-12-13T17:02:17Z\n\nKeefe, Bruyette & Woods upgraded its rating of U.S. Bancorp (NYSE:USB) to Outperform with a price target of $58.00, changing its price target from $52.00 to $58.00.\nShares of U.S. Bancorp are trading up 1.94% over the last 24 hours, at $44.30 per share.\nA move to $58.00 would account for a 30.91% increase from the current share price.\nAbout U.S. Bancorp\nAs a diversified financial-services provider, U.S. Bancorp is one of the nation's largest regional banks, with branches in well over 20 states, primarily in the Western and Midwestern United States. The bank offers ...Full story available on Benzinga.com\n\nArticle Content:\n\nKeefe, Bruyette & Woods upgraded its rating of U.S. Bancorp USB to Outperform with a price target of $58.00, changing its price target from $52.00 to $58.00.\nShares of U.S. Bancorp are trading up 1.94% over the last 24 hours, at $44.30 per share.\nA move to $58.00 would account for a 30.91% increase from the current share price.\nAs a diversified financial-services provider, U.S. Bancorp is one of the nation's largest regional banks, with branches in well over 20 states, primarily in the Western and Midwestern United States. The bank offers many services, including retail banking, commercial banking, trust and wealth services, credit cards, mortgages, and other payments capabilities.\nAnalysts work in banking and financial systems and typically specialize in reporting for stocks or defined sectors. Analysts may attend company conference calls and meetings, research company financial statements, and communicate with insiders to publish \"analyst ratings\" for stocks. Analysts typically rate each stock once per quarter.\nSome analysts will also offer forecasts for metrics like growth estimates, earnings, and revenue to provide further guidance on stocks. Investors who use analyst ratings should note that this specialized advice comes from humans and may be subject to error.\nIf you want to keep track of which analysts are outperforming others, you can view updated analyst ratings along with analyst success scores in Benzinga Pro.\n\nSource: Benzinga\n", "timestamp_ms": 1670950937000, "published_utc": "2022-12-13T17:02:17Z", "article_url": "https://www.benzinga.com/analyst-ratings/22/12/30062898/what-to-know-about-keefe-bruyette-woodss-upgrade-of-u-s-bancorp", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -2.32012440666929, "input_bin_label": "-2% ~ -4%", "output_percentage_change": -3.43625702218395, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": -6.226331031410117, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [44.89, 44.83, 44.82383333333333, 44.809075, 44.76826, 44.70355, 44.61304285714285, 44.5832875, 44.52181111111111, 44.47763, 44.38913, 44.27213, 44.17898, 44.076499999999996, 43.922000000000004, 43.794500000000006, 43.695, 43.575, 43.4675, 43.355000000000004, 43.203, 43.0945, 42.96, 42.8517, 42.8142, 42.7702, 42.792699999999996, 42.810199999999995, 42.849199999999996, 42.847699999999996, 42.89919999999999, 42.9682, 43.042699999999996, 43.152, 43.233999999999995, 43.3125, 43.333000000000006, 43.3285, 43.324, 43.38850000000001, 43.46, 43.4985, 43.5315, 43.518, 43.532500000000006, 43.564, 43.6095, 43.683499999999995, 43.754000000000005, 43.785000000000004, 43.8025, 43.8435, 43.8965, 43.9625, 44.023, 44.065, 44.045, 44.036, 44.0295, 44.0205, 44.004999999999995, 43.97105, 43.927049999999994, 43.93155, 43.92805, 43.92805, 43.976549999999996, 44.01055, 44.066050000000004, 44.05905, 44.11905, 44.207, 44.258, 44.297999999999995, 44.379000000000005, 44.4995, 44.5715, 44.65, 44.7385, 44.885000000000005, 44.991, 45.07386, 45.189859999999996, 45.23836, 45.28636, 45.298860000000005, 45.36286, 45.42586, 45.44986, 45.38636, 45.26136, 45.1505, 45.0075, 44.8635, 44.69500000000001, 44.479499999999994, 44.222500000000004, 43.9235, 43.5965, 43.415, 43.278499999999994, 43.10850000000001, 43.047000000000004, 43.01534, 43.01584, 43.04984, 43.11134, 43.192840000000004, 43.318349999999995, 43.40035, 43.45485000000001, 43.51535, 43.523849999999996, 43.525009999999995, 43.49801, 43.48501, 43.489509999999996, 43.49251, 43.486000000000004, 43.477, 43.48, 43.451499999999996, 43.4105, 43.3895, 43.366, 43.346360000000004, 43.31536, 43.393860000000004, 43.44836, 43.53336], "in_sma_50": [44.89, 44.83, 44.82383333333333, 44.809075, 44.76826, 44.70355, 44.61304285714285, 44.5832875, 44.52181111111111, 44.47763, 44.43466363636364, 44.36510833333333, 44.327792307692306, 44.285807142857145, 44.20408666666667, 44.13539375, 44.073017647058826, 44.02312777777777, 43.96691052631579, 43.916315000000004, 43.84815714285714, 43.78755909090909, 43.7331, 43.6882625, 43.648132, 43.610319230769235, 43.59882592592593, 43.58993928571429, 43.581493103448274, 43.56011, 43.54204193548387, 43.531509375, 43.523887878787875, 43.53053823529412, 43.529808571428575, 43.527591666666666, 43.52698108108108, 43.52113947368421, 43.51546923076923, 43.5172075, 43.52203170731707, 43.52365, 43.52565813953488, 43.527688636363635, 43.53040666666667, 43.53550652173913, 43.54453829787234, 43.55496458333334, 43.56414897959184, 43.570766000000006, 43.550766, 43.535366, 43.521936, 43.51214, 43.505140000000004, 43.501239999999996, 43.495039999999996, 43.48664000000001, 43.48483999999999, 43.47934, 43.47394, 43.475150000000006, 43.47155, 43.48315, 43.506350000000005, 43.527950000000004, 43.55135, 43.57375, 43.60455000000001, 43.620149999999995, 43.65715, 43.697649999999996, 43.73115, 43.77241, 43.819309999999994, 43.87380999999999, 43.90711, 43.94170999999999, 43.98241, 44.02761, 44.07551, 44.118782, 44.160582, 44.18968199999999, 44.22978200000001, 44.271082, 44.313081999999994, 44.361182, 44.40758199999999, 44.427182, 44.435781999999996, 44.449182, 44.455782, 44.458782, 44.462281999999995, 44.454182, 44.435682, 44.409182, 44.376082, 44.353182, 44.330982000000006, 44.302182, 44.285882, 44.26935, 44.26085, 44.251149999999996, 44.24895000000001, 44.24054999999999, 44.233852000000006, 44.22915199999999, 44.220952, 44.211042, 44.205242, 44.188041999999996, 44.174842, 44.162542, 44.151542, 44.136942, 44.117842, 44.112742, 44.093142, 44.059942, 44.035742, 44.006342, 43.97224200000001, 43.931914, 43.900314, 43.88571400000001, 43.859814, 43.842414], "in_sma_200": [44.89, 44.83, 44.82383333333333, 44.809075, 44.76826, 44.70355, 44.61304285714285, 44.5832875, 44.52181111111111, 44.47763, 44.43466363636364, 44.36510833333333, 44.327792307692306, 44.285807142857145, 44.20408666666667, 44.13539375, 44.073017647058826, 44.02312777777777, 43.96691052631579, 43.916315000000004, 43.84815714285714, 43.78755909090909, 43.7331, 43.6882625, 43.648132, 43.610319230769235, 43.59882592592593, 43.58993928571429, 43.581493103448274, 43.56011, 43.54204193548387, 43.531509375, 43.523887878787875, 43.53053823529412, 43.529808571428575, 43.527591666666666, 43.52698108108108, 43.52113947368421, 43.51546923076923, 43.5172075, 43.52203170731707, 43.52365, 43.52565813953488, 43.527688636363635, 43.53040666666667, 43.53550652173913, 43.54453829787234, 43.55496458333334, 43.56414897959184, 43.570766000000006, 43.57702549019608, 43.58515961538462, 43.59562830188679, 43.60820925925926, 43.619969090909095, 43.63005892857143, 43.63233859649122, 43.63790172413793, 43.643022033898305, 43.64572166666667, 43.647185245901646, 43.647400000000005, 43.64823492063492, 43.65873125, 43.66736615384615, 43.67520909090909, 43.683713432835816, 43.69270294117647, 43.70433043478261, 43.704768571428566, 43.71364507042254, 43.72512222222222, 43.73176438356164, 43.74511891891892, 43.76225066666667, 43.78366842105263, 43.79901038961039, 43.81543333333333, 43.835237974683544, 43.852297500000006, 43.87134320987655, 43.889602439024394, 43.90743855421687, 43.92288571428571, 43.94155764705882, 43.95985348837209, 43.9787632183908, 43.998436363636365, 44.01665617977528, 44.02274888888889, 44.02409230769231, 44.026656521739135, 44.0257247311828, 44.02295106382979, 44.02086736842105, 44.013983333333336, 44.00389072164949, 43.99078979591837, 43.97421616161616, 43.961974, 43.95027128712871, 43.93664117647059, 43.930702912621356, 43.926065384615384, 43.925150476190474, 43.92302641509434, 43.920474766355134, 43.91690555555556, 43.91404495412844, 43.91091727272727, 43.90563873873874, 43.89902589285714, 43.8946982300885, 43.890885087719305, 43.888007826086955, 43.885266379310345, 43.883640170940176, 43.880939830508474, 43.87807478991596, 43.8747575, 43.870461983471074, 43.86234344262295, 43.855332520325206, 43.85045080645161, 43.8462472, 43.84249603174603, 43.8388937007874, 43.84288671875, 43.844763565891476, 43.848496153846156], "in_ema_10": [44.89, 44.86818181818182, 44.85787603305785, 44.84095311795642, 44.79805255105525, 44.72204299631793, 44.60348972426013, 44.56194613803101, 44.46522865838901, 44.39518708413646, 44.324243977929825, 44.19256325466986, 44.13573357200261, 44.063782013456674, 43.88127619282818, 43.740135066859416, 43.61920141833952, 43.53843752409597, 43.432357974260334, 43.34556561530391, 43.18909913979411, 43.066535659831544, 42.96989281258944, 42.913003210300445, 42.87154808115491, 42.83399388458129, 42.918722269202874, 42.99713640207508, 43.06038432897052, 43.0384962691577, 43.03149694749266, 43.06304295703944, 43.10248969212318, 43.22021883900987, 43.27199723191716, 43.30436137156858, 43.34084112219248, 43.33432455452112, 43.32808372642637, 43.374795776167026, 43.43665108959121, 43.464532709665534, 43.490981307908164, 43.513530161015765, 43.5383428590129, 43.57955324828328, 43.64872538495904, 43.72077531496649, 43.772452530427124, 43.79473388853128, 43.812054999707414, 43.84622681794243, 43.89964012377107, 43.967887373994515, 44.02008966963187, 44.050073366062435, 43.99733275405108, 43.989635889678155, 43.980611182463946, 43.94868187656141, 43.90983062627752, 43.864497785136145, 43.83458909692957, 43.922845624760555, 43.976873692985905, 44.01471483971574, 44.05658486885833, 44.09993307452045, 44.17176342460763, 44.09235189286079, 44.136469730522464, 44.20983887042746, 44.20986816671338, 44.30261940912913, 44.434870425651106, 44.60853034825999, 44.67334301221271, 44.747280646355854, 44.862320528836605, 44.92371679632085, 45.009404651535235, 45.07471289671064, 45.12840146094507, 45.14232846804597, 45.20917783749215, 45.26478186703903, 45.326639709395565, 45.39634158041455, 45.4370067476119, 45.278460066227915, 45.07237641782284, 44.924671614582316, 44.745640411930985, 44.56734215521626, 44.432370854267845, 44.23739433531005, 44.01877718343549, 43.782635877356306, 43.52215662692789, 43.381764512941, 43.27235278331536, 43.142834095439845, 43.17595516899623, 43.2254905928151, 43.33540139412144, 43.40169204973572, 43.44683894978377, 43.46286823164126, 43.488728553161025, 43.50350517985902, 43.47104969261192, 43.415404293955206, 43.41442169505425, 43.422708659589844, 43.4476707214826, 43.46991240848576, 43.51083742512471, 43.52068516601113, 43.5241969540091, 43.51616114418926, 43.48685911797303, 43.37652109652339, 43.30806271533732, 43.29750585800326, 43.302504792911755, 43.31543119420053, 43.32808006798225, 43.51388369198547, 43.61772302071538, 43.747227926039855], "in_ema_50": [44.89, 44.885294117647064, 44.88240023068052, 44.87778845692834, 44.867090870382135, 44.847989267622054, 44.81747988457805, 44.800127732241656, 44.76992664470277, 44.74287069785168, 44.713934592053576, 44.670250882561284, 44.639260651872604, 44.60399552826976, 44.54344668402389, 44.4870370101406, 44.43166300974293, 44.38238210740007, 44.32640633848242, 44.272625697757626, 44.20252272921811, 44.13634536728799, 44.073547509747286, 44.0179966270121, 43.96572224948222, 43.91471353381625, 43.89060712072541, 43.869406841481286, 43.84884186730555, 43.813201009764164, 43.78131077408714, 43.75871035157392, 43.73993739661023, 43.74033200850787, 43.73110330229187, 43.72007964337846, 43.7116451475597, 43.695698279027944, 43.68018069945822, 43.67644812300888, 43.67795996132226, 43.67451055107433, 43.671980725542, 43.669746187285455, 43.66897182699975, 43.672737637705644, 43.68400282838386, 43.69815958021194, 43.710192537850695, 43.71743988930753, 43.72420695247194, 43.735022366100495, 43.750903841939696, 43.771456632451866, 43.79041911745375, 43.80589287755361, 43.804093156865235, 43.810011072282286, 43.81510867729083, 43.81471225857354, 43.81158628764909, 43.80566133519226, 43.801517753420015, 43.821850390540796, 43.83746410071567, 43.851092959511135, 43.86654029443227, 43.883342635827084, 43.90732919912798, 43.900571191319045, 43.91760761518889, 43.942015159691294, 43.95252436911517, 43.982621452679275, 44.023695121201655, 44.07727570468395, 44.11208842214732, 44.15004573892586, 44.19827923936015, 44.23756240644406, 44.28295211599528, 44.32552654281899, 44.36648628623786, 44.39936917697363, 44.44292332689623, 44.484965549370884, 44.5288884690034, 44.57520656825817, 44.616178859699026, 44.614171845593184, 44.59577294968757, 44.582605383033155, 44.55740517193382, 44.52633045930897, 44.49882730404195, 44.4541674097658, 44.39851378585342, 44.332689715819946, 44.254937177944655, 44.19592003371154, 44.140393757879714, 44.078417532080515, 44.04887174650874, 44.02532383488094, 44.01766407665032, 44.00520666187972, 43.991276988864826, 43.973383773615225, 43.95894127268914, 43.94368867376016, 43.91942637282838, 43.88984102487433, 43.87102372978122, 43.85490515214274, 43.84334024421558, 43.83262101895223, 43.827224116248225, 43.816940817571826, 43.80608039335333, 43.793292926947316, 43.77610496902782, 43.740963597693394, 43.71190620170542, 43.69379223301109, 43.67932979250085, 43.66734038887337, 43.656268216760694, 43.68347338473087, 43.69921952650613, 43.72395601566275], "in_ema_200": [44.89, 44.88880597014926, 44.88803675651593, 44.88681052013269, 44.88400643535525, 44.878991445948735, 44.870941779819894, 44.866007035742086, 44.85768855777451, 44.84995036316979, 44.84154289686959, 44.82918923620423, 44.81974456718728, 44.80900084015059, 44.79159784671626, 44.774815778589726, 44.757902188753015, 44.74215191821816, 44.72436931206674, 44.70676364727006, 44.6846565463022, 44.66306792395093, 44.6418931187375, 44.62214293845156, 44.60286788433762, 44.58358561683177, 44.57081362064439, 44.558666221433995, 44.54658994062371, 44.53060397106527, 44.51537408080591, 44.50233553273819, 44.49017299012389, 44.48280808474953, 44.47307865107043, 44.4628987639951, 44.45336743301008, 44.44194089138809, 44.430578295453884, 44.422164581071264, 44.41512811757802, 44.406917887552375, 44.39898835633295, 44.39118747716546, 44.383812477392674, 44.37765513930917, 44.37349936677873, 44.370230716363025, 44.3665965798818, 44.3619040765994, 44.35720851364817, 44.35365420007953, 44.35152828764093, 44.35076681214202, 44.349813908538614, 44.348173969150174, 44.3423214918452, 44.33846754665271, 44.33450269544223, 44.3292340119055, 44.323321235667635, 44.31672599949184, 44.31058942238247, 44.31068305997071, 44.309780740966026, 44.30853914155343, 44.30790691128922, 44.30777848431122, 44.30964138496484, 44.30392356023883, 44.30423277854491, 44.306578721046954, 44.30561773874798, 44.30974094532761, 44.316907702090525, 44.32758523739311, 44.33392767284194, 44.341351278087295, 44.35168609124066, 44.360127025656176, 44.37042426918199, 44.380356366006055, 44.390203566344304, 44.39831099354486, 44.40937257569865, 44.42037384360214, 44.43216116854143, 44.444875982784794, 44.456568759075495, 44.45764767689564, 44.454536754737475, 44.45260106563561, 44.44750055751984, 44.44070950719626, 44.43458304443809, 44.423890675836724, 44.410070868116954, 44.39325424256356, 44.37292335457785, 44.35677486348753, 44.34108556136328, 44.32336331697161, 44.31342935361866, 44.304822096368724, 44.30009749839491, 44.294126379007906, 44.28771716130634, 44.28022743830827, 44.27350975235496, 44.26650965531661, 44.257141400039835, 44.24627432143247, 44.23795318390579, 44.230212356205236, 44.2235435765415, 44.217040655381886, 44.21184622099997, 44.205409940194, 44.198788945764214, 44.19163681695064, 44.18331207250338, 44.170343793174986, 44.1586985813026, 44.14965680437422, 44.14145126403219, 44.13381095294729, 44.12636009769408, 44.12858537035384, 44.12815168507669, 44.1301601260212], "in_macd": [0.0, -0.009572649572646696, -0.01365295736235339, -0.020419546572384206, -0.03823588231730923, -0.06970753132182494, -0.11829976309092416, -0.1306919701682503, -0.166432964657119, -0.18854989236596964, -0.20971215889152006, -0.2562100923928412, -0.2673841418039231, -0.28425971736185573, -0.34848690941023364, -0.3912462546400448, -0.42268168176152443, -0.4345164844149778, -0.4563868684378818, -0.4683207947414303, -0.5098266253810664, -0.5341422861342693, -0.5455104843182994, -0.53846835486911, -0.524581007239469, -0.5093179171337496, -0.4409001922117852, -0.3782834539713633, -0.32531269376623584, -0.3124118110554761, -0.29395770852077874, -0.2597961443295347, -0.22408784025572004, -0.15606466367075456, -0.12053579695979266, -0.09571362734909883, -0.07078784059030596, -0.06640680719705472, -0.06261646129411957, -0.03619819642663913, -0.0047172402321535856, 0.010029574338815905, 0.02306449089056173, 0.03341304954630431, 0.043932141945575154, 0.06084673408808072, 0.08896105289957745, 0.11675476646528438, 0.13400904613682485, 0.13722525902891647, 0.13778240292980115, 0.14542367062502848, 0.16092126017969122, 0.18199861655237015, 0.19484271494632566, 0.19710127961457147, 0.16272150800576668, 0.14948696890478885, 0.1362178916159209, 0.1135003194766, 0.08882415532782773, 0.06253571725881812, 0.044377702050809376, 0.07910429751973425, 0.09743306265897189, 0.1078908352021557, 0.11964104633766937, 0.1314722254741909, 0.15519782479226052, 0.11139084049966641, 0.12366296573481605, 0.1482218904548418, 0.13944928856363958, 0.17167076242593282, 0.2196884896693092, 0.2835235923281445, 0.29640267740468573, 0.31228910955976374, 0.3451085181193321, 0.35252989498942355, 0.36988248490201414, 0.3771566509599964, 0.37866938333066713, 0.36237685873982173, 0.3698128937898346, 0.37182331562344473, 0.37634061688198983, 0.38396709944202456, 0.3783870832204883, 0.2855436279674848, 0.1760446971798899, 0.09742251838984117, 0.009186651606860607, -0.07400881839812001, -0.13356072431770372, -0.21579015802316093, -0.3036817068462554, -0.39421005185756286, -0.4901600651643392, -0.5278398754170581, -0.5489526626473378, -0.5767880069143985, -0.53099760134684, -0.4792267981090532, -0.4027633277875964, -0.348636525367219, -0.3062450246063335, -0.2787161277183827, -0.24837962870112307, -0.22458117928644583, -0.2229205003514565, -0.23184252682288076, -0.21664647888085398, -0.198283233582913, -0.17365922961919011, -0.15159017546391595, -0.12260057263041801, -0.10886113368531625, -0.09885033526752807, -0.09466694237304552, -0.10028203976485628, -0.14143025521696018, -0.16248449518408847, -0.157185287236004, -0.14525929482954325, -0.13038326892899477, -0.11633301195357859, -0.027019186551726193, 0.02212434259846674, 0.07991913788595895], "in_signal": [0.0, -0.0019145299145293393, -0.004262215404094149, -0.007493681637752161, -0.013642121773663578, -0.02485520368329585, -0.04354411556482152, -0.06097368648550727, -0.08206554211982961, -0.10336241216905763, -0.12463236151355012, -0.15094790768940836, -0.1742351545123113, -0.19624006708222022, -0.2266894355478229, -0.2596007993662673, -0.29221697584531875, -0.32067687755925056, -0.34781887573497683, -0.37191925953626753, -0.39950073270522735, -0.42642904339103577, -0.45024533157648855, -0.46788993623501285, -0.4792281504359041, -0.4852461037754733, -0.4763769214627357, -0.45675822796446125, -0.4304691211248162, -0.40685765911094823, -0.3842776689929143, -0.3593813640602384, -0.33232265929933474, -0.29707106017361873, -0.2617640075308535, -0.22855393149450257, -0.19700071331366326, -0.17088193209034155, -0.14922883793109717, -0.12662270963020558, -0.10224161575059519, -0.07978737773271298, -0.059217004008058044, -0.040690993297185576, -0.02376636624863343, -0.006843746181290598, 0.012317213634883011, 0.033204724200963286, 0.0533655885881356, 0.07013752267629178, 0.08366649872699367, 0.09601793310660063, 0.10899859852121876, 0.12359860212744905, 0.13784742469122438, 0.1496981956758938, 0.1523028581418684, 0.15173968029445248, 0.14863532255874617, 0.14160832194231696, 0.13105148861941912, 0.11734833434729892, 0.10275420788800102, 0.09802422581434767, 0.0979059931832725, 0.09990296158704914, 0.1038505785371732, 0.10937490792457674, 0.1185394912981135, 0.1171097611384241, 0.1184204020577025, 0.12438069973713037, 0.12739441750243222, 0.13624968648713234, 0.15293744712356772, 0.1790546761644831, 0.20252427641252363, 0.22447724304197167, 0.24860349805744378, 0.2693887774438397, 0.2894875189354746, 0.30702134534037895, 0.32135095293843663, 0.3295561340987137, 0.3376074860369379, 0.3444506519542393, 0.35082864493978944, 0.3574563358402365, 0.3616424853162869, 0.34642271384652645, 0.31234711051319913, 0.2693621920885276, 0.2173270839921942, 0.15905990351413138, 0.10053577794776437, 0.037270590753579316, -0.030919868766387627, -0.10357790538462268, -0.18089433734056598, -0.2502834449558644, -0.3100172884941591, -0.363371432178207, -0.39689666601193363, -0.4133626924313576, -0.4112428195026054, -0.39872156067552816, -0.38022625346168926, -0.359924228313028, -0.337615308390647, -0.3150084825698068, -0.2965908861261367, -0.2836412142654855, -0.2702422671885592, -0.25585046046743, -0.239412214297782, -0.2218478065310088, -0.20199835975089064, -0.18337091453777576, -0.16646679868372624, -0.1521068274215901, -0.14174186989024334, -0.1416795469555867, -0.14584053660128707, -0.14810948672823046, -0.14753944834849303, -0.14410821246459338, -0.13855317236239043, -0.11624637520025759, -0.08857223164051273, -0.0548739577352184], "in_upper_bb": [null, 44.99970562748476, 44.945719892614214, 44.9247865234826, 44.97648860514348, 45.07122450278745, 45.19786503931612, 45.150288043587544, 45.16784507650646, 45.147753411851205, 45.131361288277155, 45.18576818960569, 45.15831522112913, 45.14337547057412, 45.245041692089174, 45.28140687492483, 45.29606092968477, 45.28291050377937, 45.28564922824904, 45.27731986912776, 45.218441558736146, 45.137768306988754, 45.00842358451027, 44.84187454423313, 44.67699843601001, 44.535650363041505, 44.441337945220056, 44.267738062125765, 44.16246307289462, 44.01006946339774, 43.85446133313655, 43.79640143273953, 43.66686326452831, 43.669710771812724, 43.7287548688617, 43.770798609351054, 43.8212481109792, 43.833997913473205, 43.85593776033265, 43.915816715316105, 43.961298663168876, 43.96912092401886, 43.96266538504698, 43.95611105880384, 43.938154211743374, 43.904356775659615, 43.98695978170613, 44.077909083683785, 44.14683134780007, 44.14442633510565, 44.130795846376095, 44.15397978599963, 44.20349598138239, 44.29042198268028, 44.36161619772182, 44.40400380562143, 44.39934195985118, 44.378264832554464, 44.33889621416507, 44.32843180604771, 44.32766502375885, 44.3212612030501, 44.31394339560201, 44.363016709811184, 44.383866894289135, 44.40247255624479, 44.431078959559166, 44.462317196149826, 44.534609293109504, 44.54218901201972, 44.57579706445134, 44.644163908647926, 44.64989527992838, 44.734820709265875, 44.89537357832173, 45.13936331788793, 45.23156749459095, 45.339678548480144, 45.49634338403614, 45.58349706679397, 45.682565895512326, 45.741123968845436, 45.77656309567264, 45.823719843123484, 45.904704284092624, 45.96703545168075, 46.032839954848875, 46.10357458003007, 46.15792151114188, 46.02693100865084, 46.056557751465036, 46.08705963219223, 46.131895330081726, 46.23507869816612, 46.295759446018955, 46.36772619293131, 46.48662956191614, 46.597667199891745, 46.67590384187302, 46.667070671576866, 46.59573588690868, 46.51440405853593, 46.363066041332765, 46.220226128589324, 46.01309882259473, 45.77617550489196, 45.482320018670706, 45.09790084332778, 44.65472291900021, 44.48818954190273, 44.39011064397989, 44.247529443802655, 44.17501804208521, 44.13527225130221, 44.09390257720082, 44.11504842153633, 44.16123611779904, 44.16565232366285, 44.082711005080284, 44.04633547609717, 43.99269404534735, 43.90070666872358, 43.93293051696041, 43.93303763712496, 43.87710808906459, 43.84299422748618, 43.815343651934306, 44.03380271151736, 44.121096767921216, 44.26414609895866], "in_lower_bb": [null, 44.66029437251524, 44.70194677405245, 44.6933634765174, 44.560031394856516, 44.33587549721255, 44.02822067496958, 44.01628695641245, 43.875777145715766, 43.80750658814879, 43.73796598445012, 43.544448477060975, 43.49726939425548, 43.42823881514017, 43.16313164124416, 42.989380625075164, 42.84997436443288, 42.76334505177618, 42.648171824382544, 42.55531013087225, 42.37368844126385, 42.22886169301126, 42.130556415489735, 42.08632545576686, 42.05920156398999, 42.02904963695848, 42.04636205477995, 42.11746193787423, 42.15423692710538, 42.192630536602266, 42.24773866686346, 42.26629856726046, 42.335836735471695, 42.333989228187285, 42.31944513113831, 42.31190139064895, 42.3044518890208, 42.304702086526795, 42.31726223966734, 42.32038328468389, 42.39790133683114, 42.49757907598113, 42.61153461495301, 42.71388894119616, 42.82834578825662, 42.97214322434038, 42.95554021829386, 42.93409091631623, 42.931168652199936, 43.029073664894355, 43.13170415362391, 43.18802021400038, 43.22450401861761, 43.19007801731971, 43.19388380227817, 43.224996194378576, 43.255158040148835, 43.34123516744553, 43.444603785834936, 43.477068193952285, 43.47983497624114, 43.49328879694991, 43.50960660439799, 43.53103329018882, 43.567183105710875, 43.59057744375522, 43.59047104044084, 43.58423280385017, 43.560940706890484, 43.53736098798028, 43.54825293554865, 43.53388609135207, 43.535154720071624, 43.49472929073413, 43.41167642167827, 43.28818668211207, 43.316482505409056, 43.32087145151986, 43.308206615963854, 43.36055293320604, 43.427484104487675, 43.539736031154554, 43.67129690432736, 43.71264015687652, 43.76065571590737, 43.83132454831925, 43.90152004515112, 43.972285419969936, 44.030438488858124, 44.24442899134916, 44.19580224853496, 44.137300367807775, 44.06546466991828, 43.86678130183388, 43.68560055398104, 43.410633807068685, 43.098730438083855, 42.75169280010826, 42.370456158126984, 42.13428932842314, 41.94412411309133, 41.74459594146407, 41.691433958667226, 41.65861387141067, 41.69774117740526, 41.753164495108045, 41.85151998132929, 42.01843915667223, 42.260127080999794, 42.32716045809727, 42.34323935602011, 42.37632055619735, 42.39583195791478, 42.40507774869779, 42.41994742279918, 42.41980157846368, 42.439613882200966, 42.51969767633715, 42.721638994919715, 42.83101452390284, 42.94215595465266, 43.066143331276415, 43.0014194830396, 42.981472362875046, 42.9869019109354, 42.98837577251381, 42.98952634806569, 42.85256728848264, 42.81326323207878, 42.74621390104133], "out_sma_10": [44.34, 44.295, 44.29333333333333, 44.2175, 44.194, 44.09583333333333, 44.042142857142856, 44.01375, 44.01166666666667, 43.9365, 43.81249999999999, 43.634, 43.488, 43.354, 43.19349999999999, 43.0925, 43.0065, 42.876999999999995, 42.725, 42.638, 42.545, 42.5105, 42.42100000000001, 42.3805, 42.368, 42.349000000000004, 42.271499999999996, 42.230000000000004, 42.159, 42.0875, 42.077, 42.080999999999996, 42.097], "out_sma_50": [44.34, 44.295, 44.29333333333333, 44.2175, 44.194, 44.09583333333333, 44.042142857142856, 44.01375, 44.01166666666667, 43.9365, 43.860454545454544, 43.744166666666665, 43.673846153846156, 43.60071428571428, 43.527, 43.46875, 43.43294117647059, 43.382222222222225, 43.33447368421053, 43.28725, 43.234047619047615, 43.18340909090909, 43.12913043478261, 43.09229166666666, 43.0634, 43.03807692307692, 43.00277777777778, 42.97071428571429, 42.92913793103448, 42.88733333333333, 42.8608064516129, 42.83890625, 42.81636363636364], "out_sma_200": [44.34, 44.295, 44.29333333333333, 44.2175, 44.194, 44.09583333333333, 44.042142857142856, 44.01375, 44.01166666666667, 43.9365, 43.860454545454544, 43.744166666666665, 43.673846153846156, 43.60071428571428, 43.527, 43.46875, 43.43294117647059, 43.382222222222225, 43.33447368421053, 43.28725, 43.234047619047615, 43.18340909090909, 43.12913043478261, 43.09229166666666, 43.0634, 43.03807692307692, 43.00277777777778, 42.97071428571429, 42.92913793103448, 42.88733333333333, 42.8608064516129, 42.83890625, 42.81636363636364], "out_ema_10": [44.34, 44.32363636363637, 44.317520661157026, 44.257971450037566, 44.22924936821255, 44.11574948308299, 44.04379503161336, 44.00219593495638, 44.00088758314613, 43.86618074984683, 43.72687515896559, 43.497443311880936, 43.376089982448036, 43.24407362200294, 43.1078784180024, 43.014627796547416, 42.986513651720614, 42.90169298777141, 42.82411244454025, 42.745182909169294, 42.64060419841124, 42.54594888960919, 42.43486727331661, 42.40034595089541, 42.394828505278056, 42.39667786795477, 42.34000916469027, 42.297280225655676, 42.20050200280919, 42.10495618411661, 42.09769142336813, 42.10902025548302, 42.10647111812247], "out_ema_50": [44.34, 44.3364705882353, 44.33464821222607, 44.321132596060345, 44.31246072954817, 44.28471717152668, 44.26257140009426, 44.24501958048272, 44.235214891052024, 44.1969711698343, 44.1539526925859, 44.08771925366096, 44.03839692998798, 43.98394999155708, 43.92555979580975, 43.8733809802878, 43.833640549688276, 43.782125234014224, 43.73086542091563, 43.67828246323266, 43.61913413134119, 43.560344557563106, 43.496605555305734, 43.44752298450943, 43.40526718119534, 43.3660410172269, 43.31580411459055, 43.26832160029288, 43.2093678120461, 43.149196525299196, 43.10667901450315, 43.06955434726774, 43.03133652972783], "out_ema_200": [44.34, 44.33910447761195, 44.33861587584467, 44.335147061159645, 44.332807289406816, 44.32556542583063, 44.31953989920545, 44.31451960170092, 44.31134030218151, 44.30087920464737, 44.28893015783496, 44.27078159905054, 44.256445463736604, 44.24046093175913, 44.22309316129387, 44.20689322934069, 44.19349130666068, 44.17683965186804, 44.15990592398876, 44.14229491976997, 44.122670094697625, 44.102743029078745, 44.08117344669986, 44.06290306414563, 44.04605825753722, 44.02972931965128, 44.01037877915724, 43.99141978632981, 43.969266355620064, 43.94643783466862, 43.92771706019431, 43.91012783571477, 43.89206686222507], "out_macd": [0.0, -0.007179487179485022, -0.0095317408137916, -0.03519767467755486, -0.04613027044343454, -0.09365717287603559, -0.12065224261238683, -0.13284892411394367, -0.12653180649706286, -0.1787730185465506, -0.23042897649361294, -0.31892946803055366, -0.3555161270064602, -0.3944883968365076, -0.4328913045741558, -0.4500686105842888, -0.43725802571378125, -0.44936075237404793, -0.4573117689611692, -0.46511029456120667, -0.48346970584828597, -0.4963328377017149, -0.5155124100917021, -0.4999350105671425, -0.4720617202209212, -0.4420520286935883, -0.43902959768279004, -0.43006296828478696, -0.445259335926977, -0.4592706286845072, -0.4339031728257794, -0.4015052723914394, -0.37673192849112525], "out_signal": [0.0, -0.0014358974358970045, -0.003055066111475924, -0.00948358782469171, -0.016812924348440277, -0.03218177405395934, -0.049875867765644843, -0.06647047903530462, -0.07848274452765627, -0.09854079933143514, -0.12491843476387071, -0.16372064141720732, -0.2020797385350579, -0.24056147019534785, -0.27902743707110944, -0.31323567177374534, -0.3380401425617525, -0.3603042645242116, -0.3797057654116031, -0.3967866712415239, -0.4141232781628763, -0.43056519007064403, -0.4475546340748557, -0.458030709373313, -0.4608369115428347, -0.45707993497298544, -0.4534698675149464, -0.44878848766891455, -0.4480826573205271, -0.4503202515933231, -0.4470368358398144, -0.4379305231501394, -0.4256908042183366], "out_upper_bb": [null, 44.42227922061358, 44.38351832838979, 44.52964312956292, 44.484034480708765, 44.64225502641174, 44.616188649243604, 44.568952665699655, 44.53116161370659, 44.61906135255375, 44.68127674965537, 44.86737500428573, 44.86279634796808, 44.86735039485022, 44.87451517351648, 44.85146472111929, 44.80392649196238, 44.78016702556841, 44.755372831217414, 44.73331353139898, 44.61784648189774, 44.492685348387006, 44.33990474800306, 44.19673535749342, 43.99242250656182, 43.878198532446724, 43.728232467575666, 43.51502346223114, 43.1940736246153, 43.08535111293918, 42.955291532574535, 42.93913148624436, 42.856200486480475], "out_lower_bb": [null, 44.16772077938642, 44.20314833827687, 43.90535687043708, 43.90396551929124, 43.549411640254924, 43.46809706504211, 43.45854733430035, 43.492171719626754, 43.253938647446255, 43.03963234125372, 42.6209583290476, 42.484895959724234, 42.334078176578345, 42.179484826483524, 42.08603527888071, 42.061955860978806, 41.98427741887604, 41.913574537203644, 41.84118646860102, 41.739653518102244, 41.65181465161299, 41.56909525199695, 41.53776464250658, 41.56907749343817, 41.563301467553266, 41.54976753242434, 41.59197653776886, 41.68992637538469, 41.64014888706082, 41.66670846742545, 41.652368513755654, 41.661799513519526], "overall_sma_10": [44.89, 44.83, 44.82383333333333, 44.809075, 44.76826, 44.70355, 44.61304285714285, 44.5832875, 44.52181111111111, 44.47763, 44.38913, 44.27213, 44.17898, 44.076499999999996, 43.922000000000004, 43.794500000000006, 43.695, 43.575, 43.4675, 43.355000000000004, 43.203, 43.0945, 42.96, 42.8517, 42.8142, 42.7702, 42.792699999999996, 42.810199999999995, 42.849199999999996, 42.847699999999996, 42.89919999999999, 42.9682, 43.042699999999996, 43.152, 43.233999999999995, 43.3125, 43.333000000000006, 43.3285, 43.324, 43.38850000000001, 43.46, 43.4985, 43.5315, 43.518, 43.532500000000006, 43.564, 43.6095, 43.683499999999995, 43.754000000000005, 43.785000000000004, 43.8025, 43.8435, 43.8965, 43.9625, 44.023, 44.065, 44.045, 44.036, 44.0295, 44.0205, 44.004999999999995, 43.97105, 43.927049999999994, 43.93155, 43.92805, 43.92805, 43.976549999999996, 44.01055, 44.066050000000004, 44.05905, 44.11905, 44.207, 44.258, 44.297999999999995, 44.379000000000005, 44.4995, 44.5715, 44.65, 44.7385, 44.885000000000005, 44.991, 45.07386, 45.189859999999996, 45.23836, 45.28636, 45.298860000000005, 45.36286, 45.42586, 45.44986, 45.38636, 45.26136, 45.1505, 45.0075, 44.8635, 44.69500000000001, 44.479499999999994, 44.222500000000004, 43.9235, 43.5965, 43.415, 43.278499999999994, 43.10850000000001, 43.047000000000004, 43.01534, 43.01584, 43.04984, 43.11134, 43.192840000000004, 43.318349999999995, 43.40035, 43.45485000000001, 43.51535, 43.523849999999996, 43.525009999999995, 43.49801, 43.48501, 43.489509999999996, 43.49251, 43.486000000000004, 43.477, 43.48, 43.451499999999996, 43.4105, 43.3895, 43.366, 43.346360000000004, 43.31536, 43.393860000000004, 43.44836, 43.53336, 43.63186, 43.768860000000004, 43.89786, 43.97186000000001, 44.04936, 44.0725, 44.106, 44.0525, 44.0435, 43.9365, 43.81249999999999, 43.634, 43.488, 43.354, 43.19349999999999, 43.0925, 43.0065, 42.876999999999995, 42.725, 42.638, 42.545, 42.5105, 42.42100000000001, 42.3805, 42.368, 42.349000000000004, 42.271499999999996, 42.230000000000004, 42.159, 42.0875, 42.077, 42.080999999999996, 42.097], "overall_sma_50": [44.89, 44.83, 44.82383333333333, 44.809075, 44.76826, 44.70355, 44.61304285714285, 44.5832875, 44.52181111111111, 44.47763, 44.43466363636364, 44.36510833333333, 44.327792307692306, 44.285807142857145, 44.20408666666667, 44.13539375, 44.073017647058826, 44.02312777777777, 43.96691052631579, 43.916315000000004, 43.84815714285714, 43.78755909090909, 43.7331, 43.6882625, 43.648132, 43.610319230769235, 43.59882592592593, 43.58993928571429, 43.581493103448274, 43.56011, 43.54204193548387, 43.531509375, 43.523887878787875, 43.53053823529412, 43.529808571428575, 43.527591666666666, 43.52698108108108, 43.52113947368421, 43.51546923076923, 43.5172075, 43.52203170731707, 43.52365, 43.52565813953488, 43.527688636363635, 43.53040666666667, 43.53550652173913, 43.54453829787234, 43.55496458333334, 43.56414897959184, 43.570766000000006, 43.550766, 43.535366, 43.521936, 43.51214, 43.505140000000004, 43.501239999999996, 43.495039999999996, 43.48664000000001, 43.48483999999999, 43.47934, 43.47394, 43.475150000000006, 43.47155, 43.48315, 43.506350000000005, 43.527950000000004, 43.55135, 43.57375, 43.60455000000001, 43.620149999999995, 43.65715, 43.697649999999996, 43.73115, 43.77241, 43.819309999999994, 43.87380999999999, 43.90711, 43.94170999999999, 43.98241, 44.02761, 44.07551, 44.118782, 44.160582, 44.18968199999999, 44.22978200000001, 44.271082, 44.313081999999994, 44.361182, 44.40758199999999, 44.427182, 44.435781999999996, 44.449182, 44.455782, 44.458782, 44.462281999999995, 44.454182, 44.435682, 44.409182, 44.376082, 44.353182, 44.330982000000006, 44.302182, 44.285882, 44.26935, 44.26085, 44.251149999999996, 44.24895000000001, 44.24054999999999, 44.233852000000006, 44.22915199999999, 44.220952, 44.211042, 44.205242, 44.188041999999996, 44.174842, 44.162542, 44.151542, 44.136942, 44.117842, 44.112742, 44.093142, 44.059942, 44.035742, 44.006342, 43.97224200000001, 43.931914, 43.900314, 43.88571400000001, 43.859814, 43.842414, 43.821313999999994, 43.798942, 43.777342, 43.75304200000001, 43.724841999999995, 43.686642, 43.648942, 43.611042, 43.578542000000006, 43.552442, 43.531542, 43.495642, 43.473442, 43.451142, 43.424542, 43.409242000000006, 43.405742000000004, 43.40174199999999, 43.404242, 43.397042, 43.384842, 43.376042, 43.348242, 43.32417399999999, 43.294974, 43.269074, 43.237774, 43.209174000000004, 43.172371999999996, 43.134472, 43.109272000000004, 43.089172, 43.062872], "overall_sma_200": [44.89, 44.83, 44.82383333333333, 44.809075, 44.76826, 44.70355, 44.61304285714285, 44.5832875, 44.52181111111111, 44.47763, 44.43466363636364, 44.36510833333333, 44.327792307692306, 44.285807142857145, 44.20408666666667, 44.13539375, 44.073017647058826, 44.02312777777777, 43.96691052631579, 43.916315000000004, 43.84815714285714, 43.78755909090909, 43.7331, 43.6882625, 43.648132, 43.610319230769235, 43.59882592592593, 43.58993928571429, 43.581493103448274, 43.56011, 43.54204193548387, 43.531509375, 43.523887878787875, 43.53053823529412, 43.529808571428575, 43.527591666666666, 43.52698108108108, 43.52113947368421, 43.51546923076923, 43.5172075, 43.52203170731707, 43.52365, 43.52565813953488, 43.527688636363635, 43.53040666666667, 43.53550652173913, 43.54453829787234, 43.55496458333334, 43.56414897959184, 43.570766000000006, 43.57702549019608, 43.58515961538462, 43.59562830188679, 43.60820925925926, 43.619969090909095, 43.63005892857143, 43.63233859649122, 43.63790172413793, 43.643022033898305, 43.64572166666667, 43.647185245901646, 43.647400000000005, 43.64823492063492, 43.65873125, 43.66736615384615, 43.67520909090909, 43.683713432835816, 43.69270294117647, 43.70433043478261, 43.704768571428566, 43.71364507042254, 43.72512222222222, 43.73176438356164, 43.74511891891892, 43.76225066666667, 43.78366842105263, 43.79901038961039, 43.81543333333333, 43.835237974683544, 43.852297500000006, 43.87134320987655, 43.889602439024394, 43.90743855421687, 43.92288571428571, 43.94155764705882, 43.95985348837209, 43.9787632183908, 43.998436363636365, 44.01665617977528, 44.02274888888889, 44.02409230769231, 44.026656521739135, 44.0257247311828, 44.02295106382979, 44.02086736842105, 44.013983333333336, 44.00389072164949, 43.99078979591837, 43.97421616161616, 43.961974, 43.95027128712871, 43.93664117647059, 43.930702912621356, 43.926065384615384, 43.925150476190474, 43.92302641509434, 43.920474766355134, 43.91690555555556, 43.91404495412844, 43.91091727272727, 43.90563873873874, 43.89902589285714, 43.8946982300885, 43.890885087719305, 43.888007826086955, 43.885266379310345, 43.883640170940176, 43.880939830508474, 43.87807478991596, 43.8747575, 43.870461983471074, 43.86234344262295, 43.855332520325206, 43.85045080645161, 43.8462472, 43.84249603174603, 43.8388937007874, 43.84288671875, 43.844763565891476, 43.848496153846156, 43.85224809160306, 43.855261363636366, 43.85853007518797, 43.85951119402985, 43.8612925925926, 43.85940808823529, 43.85839051094891, 43.85807608695652, 43.85906115107913, 43.85478214285714, 43.84942907801419, 43.839679577464786, 43.83261888111888, 43.82440625, 43.81523793103448, 43.8068801369863, 43.8004387755102, 43.791787162162166, 43.78294966442953, 43.77366333333333, 43.763043046357616, 43.75223355263158, 43.74035620915033, 43.730646103896106, 43.72186774193548, 43.71342628205128, 43.703054140127385, 43.69293987341772, 43.6808144654088, 43.668278125, 43.65831987577639, 43.649070987654326, 43.63953680981595], "overall_ema_10": [44.89, 44.86818181818182, 44.85787603305785, 44.84095311795642, 44.79805255105525, 44.72204299631793, 44.60348972426013, 44.56194613803101, 44.46522865838901, 44.39518708413646, 44.324243977929825, 44.19256325466986, 44.13573357200261, 44.063782013456674, 43.88127619282818, 43.740135066859416, 43.61920141833952, 43.53843752409597, 43.432357974260334, 43.34556561530391, 43.18909913979411, 43.066535659831544, 42.96989281258944, 42.913003210300445, 42.87154808115491, 42.83399388458129, 42.918722269202874, 42.99713640207508, 43.06038432897052, 43.0384962691577, 43.03149694749266, 43.06304295703944, 43.10248969212318, 43.22021883900987, 43.27199723191716, 43.30436137156858, 43.34084112219248, 43.33432455452112, 43.32808372642637, 43.374795776167026, 43.43665108959121, 43.464532709665534, 43.490981307908164, 43.513530161015765, 43.5383428590129, 43.57955324828328, 43.64872538495904, 43.72077531496649, 43.772452530427124, 43.79473388853128, 43.812054999707414, 43.84622681794243, 43.89964012377107, 43.967887373994515, 44.02008966963187, 44.050073366062435, 43.99733275405108, 43.989635889678155, 43.980611182463946, 43.94868187656141, 43.90983062627752, 43.864497785136145, 43.83458909692957, 43.922845624760555, 43.976873692985905, 44.01471483971574, 44.05658486885833, 44.09993307452045, 44.17176342460763, 44.09235189286079, 44.136469730522464, 44.20983887042746, 44.20986816671338, 44.30261940912913, 44.434870425651106, 44.60853034825999, 44.67334301221271, 44.747280646355854, 44.862320528836605, 44.92371679632085, 45.009404651535235, 45.07471289671064, 45.12840146094507, 45.14232846804597, 45.20917783749215, 45.26478186703903, 45.326639709395565, 45.39634158041455, 45.4370067476119, 45.278460066227915, 45.07237641782284, 44.924671614582316, 44.745640411930985, 44.56734215521626, 44.432370854267845, 44.23739433531005, 44.01877718343549, 43.782635877356306, 43.52215662692789, 43.381764512941, 43.27235278331536, 43.142834095439845, 43.17595516899623, 43.2254905928151, 43.33540139412144, 43.40169204973572, 43.44683894978377, 43.46286823164126, 43.488728553161025, 43.50350517985902, 43.47104969261192, 43.415404293955206, 43.41442169505425, 43.422708659589844, 43.4476707214826, 43.46991240848576, 43.51083742512471, 43.52068516601113, 43.5241969540091, 43.51616114418926, 43.48685911797303, 43.37652109652339, 43.30806271533732, 43.29750585800326, 43.302504792911755, 43.31543119420053, 43.32808006798225, 43.51388369198547, 43.61772302071538, 43.747227926039855, 43.85500466675988, 43.926822000076264, 43.99285436369876, 43.992335388480804, 44.01191077239338, 43.93792699559458, 43.89830390548647, 43.88315774085257, 43.90349269706119, 43.78649402486825, 43.661676929437654, 43.44409930590353, 43.33244488664834, 43.208363998166824, 43.078661453045584, 42.99072300703729, 42.96695518757596, 42.885690608016695, 42.8110195883773, 42.7344705723087, 42.63183955916166, 42.538777821132264, 42.42900003547185, 42.39554548356787, 42.39090085019189, 42.39346433197518, 42.337379907979695, 42.29512901561975, 42.1987419218707, 42.10351611789421, 42.09651318736799, 42.10805624421017, 42.1056823816265], "overall_ema_50": [44.89, 44.885294117647064, 44.88240023068052, 44.87778845692834, 44.867090870382135, 44.847989267622054, 44.81747988457805, 44.800127732241656, 44.76992664470277, 44.74287069785168, 44.713934592053576, 44.670250882561284, 44.639260651872604, 44.60399552826976, 44.54344668402389, 44.4870370101406, 44.43166300974293, 44.38238210740007, 44.32640633848242, 44.272625697757626, 44.20252272921811, 44.13634536728799, 44.073547509747286, 44.0179966270121, 43.96572224948222, 43.91471353381625, 43.89060712072541, 43.869406841481286, 43.84884186730555, 43.813201009764164, 43.78131077408714, 43.75871035157392, 43.73993739661023, 43.74033200850787, 43.73110330229187, 43.72007964337846, 43.7116451475597, 43.695698279027944, 43.68018069945822, 43.67644812300888, 43.67795996132226, 43.67451055107433, 43.671980725542, 43.669746187285455, 43.66897182699975, 43.672737637705644, 43.68400282838386, 43.69815958021194, 43.710192537850695, 43.71743988930753, 43.72420695247194, 43.735022366100495, 43.750903841939696, 43.771456632451866, 43.79041911745375, 43.80589287755361, 43.804093156865235, 43.810011072282286, 43.81510867729083, 43.81471225857354, 43.81158628764909, 43.80566133519226, 43.801517753420015, 43.821850390540796, 43.83746410071567, 43.851092959511135, 43.86654029443227, 43.883342635827084, 43.90732919912798, 43.900571191319045, 43.91760761518889, 43.942015159691294, 43.95252436911517, 43.982621452679275, 44.023695121201655, 44.07727570468395, 44.11208842214732, 44.15004573892586, 44.19827923936015, 44.23756240644406, 44.28295211599528, 44.32552654281899, 44.36648628623786, 44.39936917697363, 44.44292332689623, 44.484965549370884, 44.5288884690034, 44.57520656825817, 44.616178859699026, 44.614171845593184, 44.59577294968757, 44.582605383033155, 44.55740517193382, 44.52633045930897, 44.49882730404195, 44.4541674097658, 44.39851378585342, 44.332689715819946, 44.254937177944655, 44.19592003371154, 44.140393757879714, 44.078417532080515, 44.04887174650874, 44.02532383488094, 44.01766407665032, 44.00520666187972, 43.991276988864826, 43.973383773615225, 43.95894127268914, 43.94368867376016, 43.91942637282838, 43.88984102487433, 43.87102372978122, 43.85490515214274, 43.84334024421558, 43.83262101895223, 43.827224116248225, 43.816940817571826, 43.80608039335333, 43.793292926947316, 43.77610496902782, 43.740963597693394, 43.71190620170542, 43.69379223301109, 43.67932979250085, 43.66734038887337, 43.656268216760694, 43.68347338473087, 43.69921952650613, 43.72395601566275, 43.748114603283824, 43.76779638354721, 43.78827495674143, 43.796185742751575, 43.80810002734955, 43.80013532039467, 43.79699275881057, 43.797698925131726, 43.805436222185385, 43.78404656641341, 43.75722121086778, 43.70654586926513, 43.672171521450814, 43.63208636374686, 43.587494741639134, 43.548573379221914, 43.52157050160537, 43.482293227032606, 43.44279153185486, 43.40150558942918, 43.35321125258882, 43.3048500269971, 43.25113041809526, 43.21167432326799, 43.17866748706141, 43.14832758560802, 43.10662846460379, 43.067348916972264, 43.01627641042434, 42.963677335505736, 42.92843508705453, 42.89830037775828, 42.866798402159915], "overall_ema_200": [44.89, 44.88880597014926, 44.88803675651593, 44.88681052013269, 44.88400643535525, 44.878991445948735, 44.870941779819894, 44.866007035742086, 44.85768855777451, 44.84995036316979, 44.84154289686959, 44.82918923620423, 44.81974456718728, 44.80900084015059, 44.79159784671626, 44.774815778589726, 44.757902188753015, 44.74215191821816, 44.72436931206674, 44.70676364727006, 44.6846565463022, 44.66306792395093, 44.6418931187375, 44.62214293845156, 44.60286788433762, 44.58358561683177, 44.57081362064439, 44.558666221433995, 44.54658994062371, 44.53060397106527, 44.51537408080591, 44.50233553273819, 44.49017299012389, 44.48280808474953, 44.47307865107043, 44.4628987639951, 44.45336743301008, 44.44194089138809, 44.430578295453884, 44.422164581071264, 44.41512811757802, 44.406917887552375, 44.39898835633295, 44.39118747716546, 44.383812477392674, 44.37765513930917, 44.37349936677873, 44.370230716363025, 44.3665965798818, 44.3619040765994, 44.35720851364817, 44.35365420007953, 44.35152828764093, 44.35076681214202, 44.349813908538614, 44.348173969150174, 44.3423214918452, 44.33846754665271, 44.33450269544223, 44.3292340119055, 44.323321235667635, 44.31672599949184, 44.31058942238247, 44.31068305997071, 44.309780740966026, 44.30853914155343, 44.30790691128922, 44.30777848431122, 44.30964138496484, 44.30392356023883, 44.30423277854491, 44.306578721046954, 44.30561773874798, 44.30974094532761, 44.316907702090525, 44.32758523739311, 44.33392767284194, 44.341351278087295, 44.35168609124066, 44.360127025656176, 44.37042426918199, 44.380356366006055, 44.390203566344304, 44.39831099354486, 44.40937257569865, 44.42037384360214, 44.43216116854143, 44.444875982784794, 44.456568759075495, 44.45764767689564, 44.454536754737475, 44.45260106563561, 44.44750055751984, 44.44070950719626, 44.43458304443809, 44.423890675836724, 44.410070868116954, 44.39325424256356, 44.37292335457785, 44.35677486348753, 44.34108556136328, 44.32336331697161, 44.31342935361866, 44.304822096368724, 44.30009749839491, 44.294126379007906, 44.28771716130634, 44.28022743830827, 44.27350975235496, 44.26650965531661, 44.257141400039835, 44.24627432143247, 44.23795318390579, 44.230212356205236, 44.2235435765415, 44.217040655381886, 44.21184622099997, 44.205409940194, 44.198788945764214, 44.19163681695064, 44.18331207250338, 44.170343793174986, 44.1586985813026, 44.14965680437422, 44.14145126403219, 44.13381095294729, 44.12636009769408, 44.12858537035384, 44.12815168507669, 44.1301601260212, 44.13224808496627, 44.133419745812375, 44.13497775829186, 44.13353519353274, 44.133201510015, 44.12794577359694, 44.123886611670606, 44.12081311304702, 44.11956124127541, 44.111008393103525, 44.10094860809752, 44.084670512494554, 44.07218622878815, 44.05803512203404, 44.0424825337551, 44.028079722473954, 44.01645703866824, 44.001566918880506, 43.98637719829463, 43.97049284806285, 43.95257749634083, 43.93434289438719, 43.914448935239065, 43.89783750304763, 43.88263513983323, 43.867932302620964, 43.85019168269439, 43.83282659132429, 43.812251202355895, 43.79098502123793, 43.77381104092711, 43.757753219624355, 43.74120841146889], "overall_macd": [0.0, -0.009572649572646696, -0.01365295736235339, -0.020419546572384206, -0.03823588231730923, -0.06970753132182494, -0.11829976309092416, -0.1306919701682503, -0.166432964657119, -0.18854989236596964, -0.20971215889152006, -0.2562100923928412, -0.2673841418039231, -0.28425971736185573, -0.34848690941023364, -0.3912462546400448, -0.42268168176152443, -0.4345164844149778, -0.4563868684378818, -0.4683207947414303, -0.5098266253810664, -0.5341422861342693, -0.5455104843182994, -0.53846835486911, -0.524581007239469, -0.5093179171337496, -0.4409001922117852, -0.3782834539713633, -0.32531269376623584, -0.3124118110554761, -0.29395770852077874, -0.2597961443295347, -0.22408784025572004, -0.15606466367075456, -0.12053579695979266, -0.09571362734909883, -0.07078784059030596, -0.06640680719705472, -0.06261646129411957, -0.03619819642663913, -0.0047172402321535856, 0.010029574338815905, 0.02306449089056173, 0.03341304954630431, 0.043932141945575154, 0.06084673408808072, 0.08896105289957745, 0.11675476646528438, 0.13400904613682485, 0.13722525902891647, 0.13778240292980115, 0.14542367062502848, 0.16092126017969122, 0.18199861655237015, 0.19484271494632566, 0.19710127961457147, 0.16272150800576668, 0.14948696890478885, 0.1362178916159209, 0.1135003194766, 0.08882415532782773, 0.06253571725881812, 0.044377702050809376, 0.07910429751973425, 0.09743306265897189, 0.1078908352021557, 0.11964104633766937, 0.1314722254741909, 0.15519782479226052, 0.11139084049966641, 0.12366296573481605, 0.1482218904548418, 0.13944928856363958, 0.17167076242593282, 0.2196884896693092, 0.2835235923281445, 0.29640267740468573, 0.31228910955976374, 0.3451085181193321, 0.35252989498942355, 0.36988248490201414, 0.3771566509599964, 0.37866938333066713, 0.36237685873982173, 0.3698128937898346, 0.37182331562344473, 0.37634061688198983, 0.38396709944202456, 0.3783870832204883, 0.2855436279674848, 0.1760446971798899, 0.09742251838984117, 0.009186651606860607, -0.07400881839812001, -0.13356072431770372, -0.21579015802316093, -0.3036817068462554, -0.39421005185756286, -0.4901600651643392, -0.5278398754170581, -0.5489526626473378, -0.5767880069143985, -0.53099760134684, -0.4792267981090532, -0.4027633277875964, -0.348636525367219, -0.3062450246063335, -0.2787161277183827, -0.24837962870112307, -0.22458117928644583, -0.2229205003514565, -0.23184252682288076, -0.21664647888085398, -0.198283233582913, -0.17365922961919011, -0.15159017546391595, -0.12260057263041801, -0.10886113368531625, -0.09885033526752807, -0.09466694237304552, -0.10028203976485628, -0.14143025521696018, -0.16248449518408847, -0.157185287236004, -0.14525929482954325, -0.13038326892899477, -0.11633301195357859, -0.027019186551726193, 0.02212434259846674, 0.07991913788595895, 0.12508692179625314, 0.15186980751746404, 0.17431372302534953, 0.1659798822064431, 0.16633393988728784, 0.1252286125445039, 0.10077026647771703, 0.08803771310370223, 0.09141776145051494, 0.034391670993457524, -0.023442350544044643, -0.11914202724101841, -0.16364585340257065, -0.21100758782085194, -0.2580743872902005, -0.2840318582443686, -0.2799924767042512, -0.30075942875453165, -0.31719211849473794, -0.3332326347470911, -0.35955232543201987, -0.380064307302753, -0.406561565950156, -0.3979590014607979, -0.37671244522029923, -0.3529812408128308, -0.35589290413105346, -0.3525229206438425, -0.37298777209239375, -0.3919504018929132, -0.371229380774885, -0.3431860806878291, -0.32248906687957657], "overall_signal": [0.0, -0.0019145299145293393, -0.004262215404094149, -0.007493681637752161, -0.013642121773663578, -0.02485520368329585, -0.04354411556482152, -0.06097368648550727, -0.08206554211982961, -0.10336241216905763, -0.12463236151355012, -0.15094790768940836, -0.1742351545123113, -0.19624006708222022, -0.2266894355478229, -0.2596007993662673, -0.29221697584531875, -0.32067687755925056, -0.34781887573497683, -0.37191925953626753, -0.39950073270522735, -0.42642904339103577, -0.45024533157648855, -0.46788993623501285, -0.4792281504359041, -0.4852461037754733, -0.4763769214627357, -0.45675822796446125, -0.4304691211248162, -0.40685765911094823, -0.3842776689929143, -0.3593813640602384, -0.33232265929933474, -0.29707106017361873, -0.2617640075308535, -0.22855393149450257, -0.19700071331366326, -0.17088193209034155, -0.14922883793109717, -0.12662270963020558, -0.10224161575059519, -0.07978737773271298, -0.059217004008058044, -0.040690993297185576, -0.02376636624863343, -0.006843746181290598, 0.012317213634883011, 0.033204724200963286, 0.0533655885881356, 0.07013752267629178, 0.08366649872699367, 0.09601793310660063, 0.10899859852121876, 0.12359860212744905, 0.13784742469122438, 0.1496981956758938, 0.1523028581418684, 0.15173968029445248, 0.14863532255874617, 0.14160832194231696, 0.13105148861941912, 0.11734833434729892, 0.10275420788800102, 0.09802422581434767, 0.0979059931832725, 0.09990296158704914, 0.1038505785371732, 0.10937490792457674, 0.1185394912981135, 0.1171097611384241, 0.1184204020577025, 0.12438069973713037, 0.12739441750243222, 0.13624968648713234, 0.15293744712356772, 0.1790546761644831, 0.20252427641252363, 0.22447724304197167, 0.24860349805744378, 0.2693887774438397, 0.2894875189354746, 0.30702134534037895, 0.32135095293843663, 0.3295561340987137, 0.3376074860369379, 0.3444506519542393, 0.35082864493978944, 0.3574563358402365, 0.3616424853162869, 0.34642271384652645, 0.31234711051319913, 0.2693621920885276, 0.2173270839921942, 0.15905990351413138, 0.10053577794776437, 0.037270590753579316, -0.030919868766387627, -0.10357790538462268, -0.18089433734056598, -0.2502834449558644, -0.3100172884941591, -0.363371432178207, -0.39689666601193363, -0.4133626924313576, -0.4112428195026054, -0.39872156067552816, -0.38022625346168926, -0.359924228313028, -0.337615308390647, -0.3150084825698068, -0.2965908861261367, -0.2836412142654855, -0.2702422671885592, -0.25585046046743, -0.239412214297782, -0.2218478065310088, -0.20199835975089064, -0.18337091453777576, -0.16646679868372624, -0.1521068274215901, -0.14174186989024334, -0.1416795469555867, -0.14584053660128707, -0.14810948672823046, -0.14753944834849303, -0.14410821246459338, -0.13855317236239043, -0.11624637520025759, -0.08857223164051273, -0.0548739577352184, -0.018881781828924093, 0.015268536040353532, 0.047077573437352735, 0.07085803519117082, 0.08995321613039423, 0.09700829541321618, 0.09776068962611636, 0.09581609432163354, 0.09493642774740983, 0.08282747639661937, 0.06157351100848658, 0.02543040335858558, -0.01238484799364567, -0.05210939595908693, -0.09330239422530964, -0.13144828702912142, -0.16115712496414739, -0.18907758572222425, -0.214700492276727, -0.23840692077079984, -0.26263600170304385, -0.2861216628229857, -0.3102096434484197, -0.32775951505089534, -0.3375501010847761, -0.34063632903038704, -0.3436876440505203, -0.3454546993691848, -0.3509613139138266, -0.35915913150964396, -0.3615731813626922, -0.3578957612277196, -0.350814422358091], "overall_upper_bb": [null, 44.99970562748476, 44.945719892614214, 44.9247865234826, 44.97648860514348, 45.07122450278745, 45.19786503931612, 45.150288043587544, 45.16784507650646, 45.147753411851205, 45.131361288277155, 45.18576818960569, 45.15831522112913, 45.14337547057412, 45.245041692089174, 45.28140687492483, 45.29606092968477, 45.28291050377937, 45.28564922824904, 45.27731986912776, 45.218441558736146, 45.137768306988754, 45.00842358451027, 44.84187454423313, 44.67699843601001, 44.535650363041505, 44.441337945220056, 44.267738062125765, 44.16246307289462, 44.01006946339774, 43.85446133313655, 43.79640143273953, 43.66686326452831, 43.669710771812724, 43.7287548688617, 43.770798609351054, 43.8212481109792, 43.833997913473205, 43.85593776033265, 43.915816715316105, 43.961298663168876, 43.96912092401886, 43.96266538504698, 43.95611105880384, 43.938154211743374, 43.904356775659615, 43.98695978170613, 44.077909083683785, 44.14683134780007, 44.14442633510565, 44.130795846376095, 44.15397978599963, 44.20349598138239, 44.29042198268028, 44.36161619772182, 44.40400380562143, 44.39934195985118, 44.378264832554464, 44.33889621416507, 44.32843180604771, 44.32766502375885, 44.3212612030501, 44.31394339560201, 44.363016709811184, 44.383866894289135, 44.40247255624479, 44.431078959559166, 44.462317196149826, 44.534609293109504, 44.54218901201972, 44.57579706445134, 44.644163908647926, 44.64989527992838, 44.734820709265875, 44.89537357832173, 45.13936331788793, 45.23156749459095, 45.339678548480144, 45.49634338403614, 45.58349706679397, 45.682565895512326, 45.741123968845436, 45.77656309567264, 45.823719843123484, 45.904704284092624, 45.96703545168075, 46.032839954848875, 46.10357458003007, 46.15792151114188, 46.02693100865084, 46.056557751465036, 46.08705963219223, 46.131895330081726, 46.23507869816612, 46.295759446018955, 46.36772619293131, 46.48662956191614, 46.597667199891745, 46.67590384187302, 46.667070671576866, 46.59573588690868, 46.51440405853593, 46.363066041332765, 46.220226128589324, 46.01309882259473, 45.77617550489196, 45.482320018670706, 45.09790084332778, 44.65472291900021, 44.48818954190273, 44.39011064397989, 44.247529443802655, 44.17501804208521, 44.13527225130221, 44.09390257720082, 44.11504842153633, 44.16123611779904, 44.16565232366285, 44.082711005080284, 44.04633547609717, 43.99269404534735, 43.90070666872358, 43.93293051696041, 43.93303763712496, 43.87710808906459, 43.84299422748618, 43.815343651934306, 44.03380271151736, 44.121096767921216, 44.26414609895866, 44.3956152370164, 44.483062015539765, 44.57212937505182, 44.60560067506247, 44.64914663993228, 44.64994872160226, 44.65118442367248, 44.66217618428692, 44.68828099751974, 44.695314776178755, 44.71017615511723, 44.77741386428917, 44.79462364946127, 44.84514275687858, 44.90731671531816, 44.94484897762733, 44.95438362436467, 44.88353552587106, 44.83714647184336, 44.73331353139905, 44.617846481897836, 44.492685348387106, 44.339904748003164, 44.196735357493544, 43.99242250656197, 43.87819853244689, 43.72823246757584, 43.51502346223136, 43.19407362461561, 43.08535111293951, 42.955291532574925, 42.93913148624474, 42.8562004864809], "overall_lower_bb": [null, 44.66029437251524, 44.70194677405245, 44.6933634765174, 44.560031394856516, 44.33587549721255, 44.02822067496958, 44.01628695641245, 43.875777145715766, 43.80750658814879, 43.73796598445012, 43.544448477060975, 43.49726939425548, 43.42823881514017, 43.16313164124416, 42.989380625075164, 42.84997436443288, 42.76334505177618, 42.648171824382544, 42.55531013087225, 42.37368844126385, 42.22886169301126, 42.130556415489735, 42.08632545576686, 42.05920156398999, 42.02904963695848, 42.04636205477995, 42.11746193787423, 42.15423692710538, 42.192630536602266, 42.24773866686346, 42.26629856726046, 42.335836735471695, 42.333989228187285, 42.31944513113831, 42.31190139064895, 42.3044518890208, 42.304702086526795, 42.31726223966734, 42.32038328468389, 42.39790133683114, 42.49757907598113, 42.61153461495301, 42.71388894119616, 42.82834578825662, 42.97214322434038, 42.95554021829386, 42.93409091631623, 42.931168652199936, 43.029073664894355, 43.13170415362391, 43.18802021400038, 43.22450401861761, 43.19007801731971, 43.19388380227817, 43.224996194378576, 43.255158040148835, 43.34123516744553, 43.444603785834936, 43.477068193952285, 43.47983497624114, 43.49328879694991, 43.50960660439799, 43.53103329018882, 43.567183105710875, 43.59057744375522, 43.59047104044084, 43.58423280385017, 43.560940706890484, 43.53736098798028, 43.54825293554865, 43.53388609135207, 43.535154720071624, 43.49472929073413, 43.41167642167827, 43.28818668211207, 43.316482505409056, 43.32087145151986, 43.308206615963854, 43.36055293320604, 43.427484104487675, 43.539736031154554, 43.67129690432736, 43.71264015687652, 43.76065571590737, 43.83132454831925, 43.90152004515112, 43.972285419969936, 44.030438488858124, 44.24442899134916, 44.19580224853496, 44.137300367807775, 44.06546466991828, 43.86678130183388, 43.68560055398104, 43.410633807068685, 43.098730438083855, 42.75169280010826, 42.370456158126984, 42.13428932842314, 41.94412411309133, 41.74459594146407, 41.691433958667226, 41.65861387141067, 41.69774117740526, 41.753164495108045, 41.85151998132929, 42.01843915667223, 42.260127080999794, 42.32716045809727, 42.34323935602011, 42.37632055619735, 42.39583195791478, 42.40507774869779, 42.41994742279918, 42.41980157846368, 42.439613882200966, 42.51969767633715, 42.721638994919715, 42.83101452390284, 42.94215595465266, 43.066143331276415, 43.0014194830396, 42.981472362875046, 42.9869019109354, 42.98837577251381, 42.98952634806569, 42.85256728848264, 42.81326323207878, 42.74621390104133, 42.71624476298361, 42.737297984460234, 42.736230624948185, 42.75575932493752, 42.76621336006771, 42.76891127839774, 42.770175576327524, 42.78418381571308, 42.80357900248026, 42.77454522382124, 42.73418384488276, 42.62544613571083, 42.591236350538736, 42.480717243121425, 42.33554328468185, 42.22015102237266, 42.15811637563533, 42.045964474128944, 41.93135352815663, 41.84118646860095, 41.739653518102166, 41.6518146516129, 41.56909525199683, 41.53776464250645, 41.56907749343802, 41.5633014675531, 41.54976753242415, 41.59197653776864, 41.68992637538439, 41.640148887060484, 41.666708467425075, 41.652368513755256, 41.6617995135191]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/1705_WTI.json b/1705_WTI.json
new file mode 100644
index 0000000000000000000000000000000000000000..a05188db96bec2b484dbb7a27a77cc0e7448a17e
--- /dev/null
+++ b/1705_WTI.json
@@ -0,0 +1 @@
+{"input_timestamps": [1631554200.0, 1631557800.0, 1631561400.0, 1631565000.0, 1631568600.0, 1631572200.0, 1631575800.0, 1631642400.0, 1631646000.0, 1631649540.0, 1631653200.0, 1631656800.0, 1631660400.0, 1631727000.0, 1631730600.0, 1631734200.0, 1631737800.0, 1631741400.0, 1631745000.0, 1631748600.0, 1631815200.0, 1631818800.0, 1631822400.0, 1631826000.0, 1631829600.0, 1631833200.0, 1631899800.0, 1631903400.0, 1631907000.0, 1631910600.0, 1631914200.0, 1631917800.0, 1631921400.0, 1632160800.0, 1632164400.0, 1632168000.0, 1632171600.0, 1632175200.0, 1632178800.0, 1632245400.0, 1632249000.0, 1632252600.0, 1632256200.0, 1632259800.0, 1632263400.0, 1632267000.0, 1632333600.0, 1632337200.0, 1632340800.0, 1632344400.0, 1632348000.0, 1632351600.0, 1632418200.0, 1632421800.0, 1632425400.0, 1632429000.0, 1632432600.0, 1632436200.0, 1632439800.0, 1632506400.0, 1632510000.0, 1632513600.0, 1632517200.0, 1632520800.0, 1632524400.0, 1632763800.0, 1632767400.0, 1632771000.0, 1632774600.0, 1632778200.0, 1632781800.0, 1632785400.0, 1632852000.0, 1632855600.0, 1632859200.0, 1632862800.0, 1632866400.0, 1632870000.0, 1632936600.0, 1632940200.0, 1632943800.0, 1632947400.0, 1632951000.0, 1632954600.0, 1632958200.0, 1633024800.0, 1633028400.0, 1633032000.0, 1633035600.0, 1633039200.0, 1633042800.0, 1633109400.0, 1633113000.0, 1633116600.0, 1633120200.0, 1633123800.0, 1633127400.0, 1633131000.0, 1633370400.0, 1633374000.0, 1633377600.0, 1633381200.0, 1633384800.0, 1633388400.0, 1633455000.0, 1633458600.0, 1633462200.0, 1633465800.0, 1633469400.0, 1633473000.0, 1633476600.0, 1633543200.0, 1633546800.0, 1633550400.0, 1633554000.0, 1633557600.0, 1633561200.0, 1633627800.0, 1633631400.0, 1633635000.0, 1633638600.0, 1633642200.0, 1633645800.0, 1633649400.0, 1633716000.0, 1633719600.0, 1633723200.0, 1633726800.0, 1633730400.0, 1633734000.0], "input_window": [[3.25, 3.4, 3.37, 3.39, 3.375, 3.375, 3.36, 3.31, 3.26, 3.265, 3.25, 3.25, 3.22, 3.32, 3.71, 3.6005, 3.54, 3.465, 3.53, 3.53, 3.41, 3.3628, 3.33, 3.33, 3.3726, 3.395, 3.38, 3.285, 3.26, 3.28, 3.27, 3.23, 3.27, 3.23, 3.18, 3.15, 3.13, 3.16, 3.105, 3.21, 3.095, 3.075, 3.11, 3.1201, 3.14, 3.16, 3.28, 3.24, 3.255, 3.245, 3.23, 3.24, 3.25, 3.26, 3.3, 3.315, 3.335, 3.375, 3.375, 3.38, 3.4, 3.4, 3.4269, 3.3955, 3.385, 3.5, 3.62, 3.625, 3.645, 3.64, 3.655, 3.695, 3.72, 3.67, 3.625, 3.7, 3.685, 3.715, 3.69, 3.65, 3.69, 3.6826, 3.705, 3.71, 3.705, 3.605, 3.58, 3.69, 3.68, 3.69, 3.695, 3.72, 3.8, 3.7968, 3.83, 3.855, 3.861, 3.85, 4.0976, 4.09, 4.11, 4.11, 4.14, 4.06, 4.2, 4.265, 4.16, 4.06, 4.11, 4.12, 4.145, 3.98, 3.94, 4.04, 4.012, 4.02, 3.985, 3.93, 3.95, 4, 4.04, 4.085, 4.1, 4.1, 4.235, 4.285, 4.2901, 4.325, 4.347, 4.3395], [3.29, 3.4003, 3.37, 3.39, 3.375, 3.39, 3.36, 3.31, 3.26, 3.27, 3.25, 3.255, 3.22, 3.35, 3.76, 3.609, 3.5488, 3.465, 3.53, 3.54, 3.42, 3.37, 3.3373, 3.33, 3.3726, 3.4, 3.43, 3.285, 3.26, 3.28, 3.275, 3.23, 3.27, 3.23, 3.18, 3.15, 3.14, 3.16, 3.11, 3.225, 3.1, 3.085, 3.11, 3.1201, 3.14, 3.17, 3.28, 3.25, 3.26, 3.245, 3.24, 3.24, 3.25, 3.265, 3.3, 3.315, 3.335, 3.38, 3.3799, 3.38, 3.4, 3.4, 3.4269, 3.3955, 3.385, 3.57, 3.6284, 3.625, 3.645, 3.64, 3.655, 3.6985, 3.72, 3.67, 3.63, 3.71, 3.69, 3.715, 3.69, 3.65, 3.69, 3.6826, 3.705, 3.71, 3.71, 3.61, 3.58, 3.7, 3.68, 3.69, 3.695, 3.755, 3.805, 3.7968, 3.83, 3.87, 3.865, 3.85, 4.0976, 4.09, 4.12, 4.115, 4.15, 4.065, 4.21, 4.2662, 4.166, 4.07, 4.11, 4.12, 4.15, 3.98, 3.95, 4.05, 4.012, 4.025, 3.995, 3.98, 3.96, 4.01, 4.04, 4.09, 4.1, 4.105, 4.25, 4.285, 4.2901, 4.33, 4.35, 4.36], [3.25, 3.39, 3.37, 3.385, 3.37, 3.37, 3.36, 3.29, 3.26, 3.265, 3.25, 3.25, 3.215, 3.32, 3.704, 3.59, 3.53, 3.465, 3.52, 3.525, 3.4, 3.3628, 3.33, 3.32, 3.3726, 3.395, 3.38, 3.275, 3.255, 3.275, 3.265, 3.22, 3.265, 3.22, 3.18, 3.15, 3.13, 3.155, 3.1, 3.19, 3.095, 3.07, 3.11, 3.1201, 3.1397, 3.16, 3.26, 3.24, 3.255, 3.245, 3.23, 3.235, 3.21, 3.26, 3.3, 3.31, 3.335, 3.37, 3.37, 3.365, 3.4, 3.395, 3.4269, 3.39, 3.385, 3.5, 3.615, 3.6225, 3.635, 3.635, 3.65, 3.69, 3.7092, 3.655, 3.62, 3.7, 3.685, 3.715, 3.63, 3.62, 3.69, 3.68, 3.7, 3.71, 3.7, 3.605, 3.57, 3.6845, 3.68, 3.685, 3.695, 3.72, 3.7985, 3.7968, 3.82, 3.855, 3.86, 3.84, 4.08, 4.07, 4.11, 4.11, 4.13, 4.06, 4.14, 4.26, 4.16, 4.06, 4.11, 4.115, 4.145, 3.945, 3.94, 4.04, 4.01, 4.02, 3.984, 3.93, 3.94, 4, 4.0336, 4.0816, 4.1, 4.09, 4.235, 4.28, 4.2901, 4.325, 4.347, 4.335], [3.28, 3.4, 3.37, 3.385, 3.37, 3.375, 3.36, 3.29, 3.26, 3.27, 3.25, 3.2531, 3.215, 3.3418, 3.745, 3.609, 3.54, 3.465, 3.525, 3.54, 3.415, 3.365, 3.335, 3.325, 3.3726, 3.4, 3.421, 3.275, 3.26, 3.275, 3.265, 3.22, 3.27, 3.2298, 3.18, 3.15, 3.14, 3.155, 3.105, 3.22, 3.1, 3.075, 3.11, 3.1201, 3.1397, 3.165, 3.263, 3.24, 3.26, 3.245, 3.24, 3.24, 3.23, 3.26, 3.3, 3.31, 3.335, 3.3739, 3.3701, 3.37, 3.4, 3.395, 3.4269, 3.39, 3.385, 3.5614, 3.625, 3.625, 3.635, 3.635, 3.655, 3.6909, 3.71, 3.6599, 3.63, 3.71, 3.685, 3.715, 3.65, 3.63, 3.69, 3.68, 3.7, 3.71, 3.705, 3.61, 3.58, 3.7, 3.68, 3.69, 3.695, 3.755, 3.8, 3.7968, 3.82, 3.87, 3.865, 3.845, 4.08, 4.07, 4.1112, 4.11, 4.135, 4.065, 4.19, 4.265, 4.1601, 4.06, 4.11, 4.115, 4.15, 3.945, 3.95, 4.05, 4.01, 4.025, 3.99, 3.9789, 3.95, 4.005, 4.04, 4.09, 4.1, 4.09, 4.2458, 4.285, 4.2901, 4.33, 4.35, 4.355], [81427, 4692, 115, 3533, 2634, 74459, 2786, 36605, 720, 568, 130, 982, 2750, 99568, 75806, 19381, 16759, 120, 20818, 19009, 21714, 4512, 1902, 5251, 1021, 400, 105083, 1361, 7150, 351, 3955, 12402, 987, 17030, 324, 129, 2898, 509, 4468, 22389, 4235, 8835, 2821, 3019, 4332, 3636, 12229, 953, 402, 101, 3736, 2808, 21256, 500, 2589, 1115, 1300, 31450, 2465, 7404, 741, 4238, 240, 785, 586, 64603, 13661, 671, 6879, 5200, 1074, 3511, 8855, 13059, 462, 8957, 850, 960, 88540, 24666, 133, 3907, 201, 100, 2426, 5507, 5362, 27112, 100, 6700, 300, 25774, 20764, 581, 954, 15673, 1482, 7305, 4984, 12026, 5118, 9201, 20111, 24850, 144197, 39469, 12211, 18005, 6132, 770, 4106, 41094, 2716, 9026, 3102, 1563, 12093, 60486, 7758, 18580, 8401, 2290, 179, 19719, 5517, 3969, 639, 5122, 1351, 128616]], "output_timestamps": [1633973400.0, 1633977000.0, 1633980600.0, 1633984200.0, 1633987800.0, 1633991400.0, 1633995000.0, 1634061600.0, 1634065200.0, 1634068800.0, 1634072400.0, 1634076000.0, 1634079600.0, 1634146200.0, 1634149800.0, 1634153400.0, 1634157000.0, 1634160540.0, 1634164200.0, 1634167800.0, 1634234400.0, 1634238000.0, 1634241600.0, 1634245200.0, 1634248800.0, 1634252340.0, 1634319000.0, 1634322600.0, 1634326200.0, 1634329800.0, 1634333400.0, 1634337000.0, 1634340600.0], "output_window": [[4.45, 4.52, 4.55, 4.52, 4.48, 4.48, 4.52, 4.48, 4.47, 4.48, 4.425, 4.41, 4.505, 4.44, 4.2494, 4.3093, 4.34, 4.334, 4.35, 4.38, 4.255, 4.22, 4.09, 4.115, 4.18, 4.185, 4.18, 4.17, 4.2, 4.17, 4.19, 4.205, 4.15], [4.47, 4.52, 4.55, 4.5268, 4.48, 4.485, 4.5256, 4.495, 4.485, 4.49, 4.425, 4.41, 4.505, 4.44, 4.2535, 4.31, 4.34, 4.334, 4.355, 4.38, 4.255, 4.22, 4.1, 4.12, 4.19, 4.19, 4.22, 4.175, 4.21, 4.175, 4.195, 4.2091, 4.15], [4.4, 4.52, 4.54, 4.52, 4.4794, 4.475, 4.5199, 4.48, 4.4699, 4.475, 4.42, 4.41, 4.505, 4.38, 4.24, 4.3, 4.34, 4.334, 4.35, 4.38, 4.2317, 4.19, 4.09, 4.115, 4.18, 4.18, 4.18, 4.17, 4.2, 4.17, 4.18, 4.205, 4.145], [4.4556, 4.52, 4.54, 4.52, 4.4794, 4.4818, 4.5256, 4.49, 4.48, 4.48, 4.42, 4.41, 4.505, 4.42, 4.2535, 4.305, 4.34, 4.334, 4.355, 4.38, 4.24, 4.21, 4.095, 4.115, 4.18, 4.185, 4.2, 4.175, 4.21, 4.17, 4.185, 4.205, 4.145], [123015, 11979, 9514, 5653, 651, 6150, 12150, 4960, 6358, 15029, 700, 1388, 289, 48725, 5538, 9057, 100, 200, 470, 3977, 15876, 37106, 6047, 10271, 10587, 6224, 68426, 6003, 650, 9751, 14408, 937, 10320]], "text": {"content": "Are Options Traders Betting on a Big Move in W&T Offshore (WTI) Stock?\nBy Zacks Equity Research\nPublished on: 2021-10-11T12:36:00Z\n\nInvestors need to pay close attention to W&T Offshore (WTI) stock based on the movements in the options market lately.\n\nArticle Content:\n\nWTI Quick QuoteWTI\nInvestors in W&T Offshore, Inc. (WTI Quick QuoteWTI  -  Free Report)     need to pay close attention to the stock based on moves in the options market lately. That is because the Nov 19, 2021 $2.00 Call had some of the highest implied volatility of all equity options today.\nImplied volatility shows how much movement the market is expecting in the future. Options with high levels of implied volatility suggest that investors in the underlying stocks are expecting a big move in one direction or the other. It could also mean there is an event coming up soon that may cause a big rally or a huge sell-off. However, implied volatility is only one piece of the puzzle when putting together an options trading strategy.\nClearly, options traders are pricing in a big move for W&T Offshore shares, but what is the fundamental picture for the company? Currently, W&T Offshore is a Zacks Rank #4 (Sell) in the Oil and Gas \u2013 Exploration and Production \u2013 United States industry that ranks in the Top 15% of our Zacks Industry Rank. Over the last 60 days, no analysts have increased their earnings estimates for the current quarter, while one analyst has revised the estimate downward. The net effect has taken our Zacks Consensus Estimate for the current quarter from 11 cents per share to 7 cents in that period.\nGiven the way analysts feel about W&T Offshore right now, this huge implied volatility could mean there\u2019s a trade developing. Oftentimes, options traders look for options with high levels of implied volatility to sell premium. This is a strategy many seasoned traders use because it captures decay. At expiration, the hope for these traders is that the underlying stock does not move as much as originally expected.\nCheck out the simple yet high-powered approach that Zacks Executive VP Kevin Matras has used to close recent double and triple-digit winners. In addition to impressive profit potential, these trades can actually reduce your risk.\nClick to see the trades now >>\nW&T Offshore, Inc. (WTI) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1633955760000, "published_utc": "2021-10-11T12:36:00Z", "article_url": "https://www.zacks.com/stock/news/1808967/are-options-traders-betting-on-a-big-move-in-wt-offshore-wti-stock", "label_type": ["[1][c] Company-Specific News", "[3][a] Options & Derivatives"], "label_time": ["[2][a] Real-Time Market Developments", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[3][a] Bearish"]}, "trend": {"input_percentage_change": 9.91465759849907, "input_bin_label": ">+4%", "output_percentage_change": -2.737379178262554, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": 26.37195121951219, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [3.28, 3.34, 3.35, 3.3587499999999997, 3.3609999999999998, 3.3633333333333333, 3.3628571428571425, 3.35375, 3.3433333333333333, 3.336, 3.3329999999999997, 3.3183099999999994, 3.3028099999999996, 3.29849, 3.33599, 3.35939, 3.3773899999999997, 3.39489, 3.42139, 3.44839, 3.4648899999999996, 3.4760800000000005, 3.48808, 3.4864000000000006, 3.44916, 3.4282599999999994, 3.41636, 3.39736, 3.3708599999999995, 3.3443600000000004, 3.32936, 3.3148600000000004, 3.3083599999999995, 3.2988399999999998, 3.27958, 3.25458, 3.22648, 3.2144800000000004, 3.1989799999999997, 3.19348, 3.17698, 3.16248, 3.14648, 3.13551, 3.1314800000000003, 3.13298, 3.14528, 3.1537800000000002, 3.16928, 3.1717799999999996, 3.1857800000000003, 3.2022800000000005, 3.21428, 3.2282699999999998, 3.2443, 3.2588, 3.2659999999999996, 3.2793900000000002, 3.2903999999999995, 3.3029, 3.3189, 3.3343999999999996, 3.3540900000000002, 3.3670899999999997, 3.37559, 3.4007300000000003, 3.42973, 3.45484, 3.48133, 3.50783, 3.5333300000000003, 3.5629199999999996, 3.5912299999999995, 3.61822, 3.6427199999999997, 3.6575800000000003, 3.6635799999999996, 3.67258, 3.67408, 3.6735800000000003, 3.67708, 3.67599, 3.67499, 3.6799999999999997, 3.6875, 3.6774999999999998, 3.6670000000000003, 3.6655, 3.6685000000000003, 3.6744999999999997, 3.675, 3.6825, 3.6925, 3.70118, 3.7126799999999998, 3.73868, 3.7671799999999998, 3.78168, 3.8216799999999997, 3.85968, 3.9013, 3.9367999999999994, 3.9703000000000004, 3.9971200000000002, 4.03412, 4.07362, 4.10313, 4.12463, 4.12763, 4.13213, 4.136010000000001, 4.11951, 4.1010100000000005, 4.09951, 4.08151, 4.057510000000001, 4.0405, 4.03239, 4.0163899999999995, 4.00539, 3.99439, 4.00889, 4.02389, 4.02789, 4.05147, 4.07747, 4.107480000000001, 4.14259, 4.18259, 4.2175899999999995], "in_sma_50": [3.28, 3.34, 3.35, 3.3587499999999997, 3.3609999999999998, 3.3633333333333333, 3.3628571428571425, 3.35375, 3.3433333333333333, 3.336, 3.328181818181818, 3.3219250000000002, 3.3137, 3.3157071428571427, 3.344326666666667, 3.36086875, 3.371405882352941, 3.3766055555555554, 3.384415789473684, 3.392195, 3.393280952380952, 3.3919954545454547, 3.3895173913043477, 3.386829166666667, 3.3862599999999996, 3.3867884615384614, 3.3880555555555554, 3.384017857142857, 3.379741379310345, 3.3762499999999998, 3.3726612903225806, 3.367890625, 3.3649242424242427, 3.36095, 3.3557799999999998, 3.3500638888888887, 3.3443864864864863, 3.3394026315789476, 3.3333923076923075, 3.3305575, 3.3249341463414637, 3.318983333333333, 3.314123255813953, 3.3097136363636364, 3.3059355555555556, 3.3028717391304347, 3.302023404255319, 3.30073125, 3.2999, 3.2988020000000002, 3.2980020000000003, 3.294802, 3.292002, 3.289502, 3.2881020000000003, 3.2868020000000002, 3.286302, 3.28798, 3.2901819999999997, 3.2921820000000004, 3.2951820000000005, 3.29802, 3.302258, 3.3032219999999994, 3.2960220000000002, 3.29507, 3.2967700000000004, 3.29997, 3.30217, 3.3040700000000003, 3.30887, 3.3153880000000004, 3.322888, 3.3295860000000004, 3.334734, 3.340934, 3.346214, 3.3550139999999997, 3.362814, 3.369914, 3.378414, 3.3876139999999997, 3.396214, 3.405818, 3.416318, 3.4255180000000003, 3.434318, 3.4452179999999997, 3.4567180000000004, 3.4661180000000003, 3.4780179999999996, 3.491618, 3.505418, 3.518952, 3.5325580000000003, 3.546658, 3.558698, 3.570798, 3.5871980000000003, 3.603698, 3.6211219999999997, 3.6385220000000005, 3.656622, 3.672722, 3.6905219999999996, 3.709622, 3.7261240000000004, 3.7398459999999996, 3.7546440000000003, 3.7695440000000002, 3.7845439999999995, 3.7955440000000005, 3.806006, 3.8192060000000003, 3.8317059999999996, 3.8409780000000002, 3.848278, 3.855356, 3.8616560000000004, 3.869056, 3.876756, 3.884738, 3.892538, 3.90114, 3.913456, 3.9249560000000003, 3.937058, 3.949358, 3.963358, 3.977858], "in_sma_200": [3.28, 3.34, 3.35, 3.3587499999999997, 3.3609999999999998, 3.3633333333333333, 3.3628571428571425, 3.35375, 3.3433333333333333, 3.336, 3.328181818181818, 3.3219250000000002, 3.3137, 3.3157071428571427, 3.344326666666667, 3.36086875, 3.371405882352941, 3.3766055555555554, 3.384415789473684, 3.392195, 3.393280952380952, 3.3919954545454547, 3.3895173913043477, 3.386829166666667, 3.3862599999999996, 3.3867884615384614, 3.3880555555555554, 3.384017857142857, 3.379741379310345, 3.3762499999999998, 3.3726612903225806, 3.367890625, 3.3649242424242427, 3.36095, 3.3557799999999998, 3.3500638888888887, 3.3443864864864863, 3.3394026315789476, 3.3333923076923075, 3.3305575, 3.3249341463414637, 3.318983333333333, 3.314123255813953, 3.3097136363636364, 3.3059355555555556, 3.3028717391304347, 3.302023404255319, 3.30073125, 3.2999, 3.2988020000000002, 3.297649019607843, 3.2965403846153842, 3.2952849056603775, 3.2946314814814817, 3.294729090909091, 3.295001785714286, 3.2957035087719295, 3.2970517241379307, 3.2982898305084745, 3.299485, 3.301132786885246, 3.302646774193548, 3.3046190476190476, 3.305953125, 3.307169230769231, 3.311021212121212, 3.315707462686567, 3.3202558823529413, 3.3248173913043475, 3.329248571428572, 3.33383661971831, 3.3387958333333336, 3.343880821917808, 3.3481513513513517, 3.3519093333333334, 3.3566210526315787, 3.3608857142857147, 3.365425641025641, 3.3690278481012657, 3.3722900000000005, 3.3762123456790127, 3.3799170731707315, 3.383773493975904, 3.387657142857143, 3.3913905882352937, 3.393932558139535, 3.3960712643678157, 3.399525, 3.4026764044943816, 3.4058688888888886, 3.409046153846154, 3.412806521739131, 3.416969892473118, 3.421010638297872, 3.4252105263157895, 3.42984375, 3.4343298969072165, 3.4385204081632654, 3.4450000000000003, 3.45125, 3.4577841584158415, 3.464178431372549, 3.4706912621359223, 3.476405769230769, 3.4832019047619047, 3.4905773584905657, 3.4968345794392524, 3.502049074074074, 3.507626605504587, 3.513148181818182, 3.5188855855855854, 3.522690178571428, 3.5264716814159294, 3.531064035087719, 3.535228695652174, 3.5394508620689655, 3.5433017094017094, 3.546993220338983, 3.5503798319327733, 3.5541683333333336, 3.5581834710743805, 3.5625426229508195, 3.5669121951219513, 3.5711306451612903, 3.5765279999999997, 3.5821507936507935, 3.5877251968503936, 3.59352421875, 3.5993883720930233, 3.6052007692307693], "in_ema_10": [3.28, 3.3018181818181813, 3.3142148760330574, 3.327084898572501, 3.334887644286592, 3.3421807998708477, 3.3454206544397844, 3.335344171814369, 3.3216452314844838, 3.312255189396396, 3.300936064051596, 3.2922385978603965, 3.278195216431233, 3.289759722534645, 3.3725306820738004, 3.415525103514927, 3.438156902875849, 3.4430374659893306, 3.4579397449003615, 3.4728597912821138, 3.4623398292308205, 3.44464167846158, 3.424706827832202, 3.406578313680892, 3.400400438466184, 3.400327631472332, 3.404086243931908, 3.3806160177624696, 3.3586858327147477, 3.3434702267666117, 3.3292029128090457, 3.3093478377528553, 3.3021936854341543, 3.2890311971733985, 3.269207343141871, 3.2475332807524397, 3.2279817751610866, 3.2147123614954345, 3.1947646594053554, 3.199352903149836, 3.1812887389407747, 3.1619635136788156, 3.152515602100849, 3.1466218562643307, 3.145363336943543, 3.148933639317444, 3.169672977623363, 3.1824597089645694, 3.196557943698284, 3.2053655902985954, 3.2116627556988506, 3.216814981935423, 3.2192122579471643, 3.2266282110476796, 3.239968536311738, 3.2527015297096034, 3.2676648879442207, 3.2869803628634533, 3.302093024161007, 3.314439747040824, 3.3299961566697647, 3.3418150372752615, 3.357285030497941, 3.363233206771042, 3.367190805539943, 3.4025015681690443, 3.4429558285019453, 3.476054768774319, 3.504953901724442, 3.5285986468654524, 3.5515807110717335, 3.5769114908768724, 3.601109401626532, 3.6117986013307988, 3.6151079465433806, 3.632361047171857, 3.641931765867883, 3.655216899346449, 3.654268372192549, 3.649855940884813, 3.6571548607239377, 3.6613085224104944, 3.668343336517677, 3.675917275332645, 3.681205043453982, 3.668258671916894, 3.6522116406592766, 3.6609004332666806, 3.6643730817636477, 3.6690325214429844, 3.6737538811806236, 3.6885259027841464, 3.708793920459756, 3.724795025830709, 3.7421050211342166, 3.7653586536552677, 3.7834752620815824, 3.794661578066749, 3.8465412911455217, 3.8871701473008815, 3.9279028477916302, 3.961011420920425, 3.992645708025802, 4.005801033839292, 4.039291754959421, 4.080329617694071, 4.094833323567876, 4.08849999201008, 4.092409084371884, 4.096516523576995, 4.106240792017542, 4.076924284377989, 4.053847141763809, 4.053147661443116, 4.045302632089823, 4.041611244437128, 4.032227381812195, 4.022531494209978, 4.009343949808164, 4.008554140752134, 4.014271569706291, 4.028040375214237, 4.041123943357103, 4.050010499110357, 4.0856085901812005, 4.121861573784618, 4.152450378551051, 4.184732127905405, 4.214780831922604, 4.240275226118494], "in_ema_50": [3.28, 3.284705882352941, 3.28805074971165, 3.2918526810955067, 3.2949172818368595, 3.2980577805883553, 3.3004868872319495, 3.3000756367522652, 3.2985040431541375, 3.29738623754025, 3.2955279537151423, 3.29386411239298, 3.290771402103059, 3.292772523589214, 3.3105069344288527, 3.3222125448434072, 3.330753229359352, 3.3360178086001615, 3.343428874929567, 3.3511375465009565, 3.3536419564420954, 3.3540873699149545, 3.353338845604564, 3.352227518325954, 3.353026439175917, 3.3548685396003908, 3.357461930204297, 3.354228129019815, 3.35053290827394, 3.3475708334396677, 3.344332761540073, 3.339456966969874, 3.3367331643436047, 3.3325397069183653, 3.326557757627449, 3.319633923995, 3.3125894563873532, 3.306409477705496, 3.298511066815084, 3.295432201449787, 3.2877681935497955, 3.279424342822353, 3.272780250946967, 3.266792790125517, 3.261808759140203, 3.258012337213136, 3.258207931832229, 3.2574938952897883, 3.2575921739058753, 3.2570983631644688, 3.2564278391188033, 3.255783610133752, 3.2547724881677227, 3.2549774886317335, 3.256743077312842, 3.258831584084888, 3.2618185807874416, 3.2662139305604834, 3.2702878940679154, 3.274198172731919, 3.2791315777228243, 3.283675437419969, 3.289292086932911, 3.2932414168571107, 3.2968397926666357, 3.3072147027581402, 3.3196768712774287, 3.331650327305765, 3.3435463929016174, 3.354975946121162, 3.366741595292881, 3.379453689595121, 3.3924162900031556, 3.4029058472579337, 3.4118115003066425, 3.423505166961284, 3.4337598662961355, 3.4447888911472675, 3.4528363856120805, 3.459783978333175, 3.468812057614227, 3.477093937707787, 3.4858353519153247, 3.4946261224284494, 3.502876078411648, 3.507077016513152, 3.509936741355774, 3.517390202479077, 3.5237670572838193, 3.5302859962138657, 3.5367453689113613, 3.5453043740520926, 3.5552924378147557, 3.5647633226063338, 3.574772604072752, 3.586350149011076, 3.5972775941478963, 3.6069921982989595, 3.6255415238558633, 3.642971268018379, 3.6613331790764816, 3.6789279563676, 3.696813134549263, 3.711251835155174, 3.7300262729922267, 3.7510056348356686, 3.767048551116623, 3.7785368432296966, 3.7915353983971594, 3.8042202847345257, 3.8177802735684656, 3.822769282448134, 3.8277587223521286, 3.8364740665736137, 3.8432790051393546, 3.8504053186633014, 3.8558796198921916, 3.86070394852387, 3.8642057544641104, 3.8697270974263023, 3.8764044661546824, 3.884780761599597, 3.893220731732946, 3.9009375657826344, 3.9144615828107665, 3.928992501131913, 3.9431535795188966, 3.958324027380901, 3.973683869444395, 3.988637443191674], "in_ema_200": [3.28, 3.281194029850746, 3.282077671344769, 3.2831017741174575, 3.283966433081463, 3.2848722397174686, 3.2856197796207773, 3.285663363903158, 3.2854080070484, 3.285254693545431, 3.28490390057483, 3.2845874438526925, 3.283895031476049, 3.2844712003170837, 3.289053576433332, 3.2922371229364833, 3.294702425195822, 3.2963969284277046, 3.298671585856285, 3.301072863608959, 3.3022064669561337, 3.3028312782302023, 3.303151365013982, 3.3033687643670766, 3.304057632383325, 3.305012282807372, 3.3061663894461044, 3.3058562761182824, 3.3053999947638717, 3.3050975072537834, 3.304698527082104, 3.3038557556683514, 3.3035188824776216, 3.302785361258939, 3.30156361637079, 3.300055520685509, 3.298462928439882, 3.29703543661461, 3.2951246362502857, 3.2943771274318747, 3.292443026661408, 3.290279414455822, 3.288485589436361, 3.286810110934507, 3.285346328736154, 3.2841488528283316, 3.2839384164817815, 3.283501218307834, 3.2832673753395967, 3.28288660543572, 3.282459873043325, 3.2820373867443866, 3.2815196018016564, 3.281305476410595, 3.2814914915706885, 3.281775158321229, 3.2823047587359437, 3.283216154171407, 3.2840806700502987, 3.284935588756266, 3.286080508271129, 3.2871642843082323, 3.288554689439494, 3.2895640955147227, 3.290513706504626, 3.2932090925095556, 3.2965104945741377, 3.2997790468669326, 3.3031145787389034, 3.306416921239014, 3.309885409584895, 3.3136765995392743, 3.317620115961769, 3.3210258859521993, 3.3241002552462073, 3.327940053701469, 3.3314928889880218, 3.3353088801423696, 3.3384401350663264, 3.341341228249746, 3.344810469759699, 3.34814568896607, 3.351646726886806, 3.3552124310968874, 3.3586929044193066, 3.3611934725345374, 3.3633706519123034, 3.3667201976644203, 3.3698374096279586, 3.373023107044596, 3.376226857223257, 3.3799957442160604, 3.3841748910397813, 3.3882806135169976, 3.392576328805386, 3.39732681309588, 3.40198027764219, 3.4063884340835613, 3.413091036729496, 3.419627444324228, 3.4265087632861757, 3.4333096711141744, 3.4402916644364216, 3.446507667775363, 3.45390560142934, 3.4619761924598937, 3.4689226980075567, 3.4748040641965363, 3.48112442176672, 3.4874316414506334, 3.4940243614361997, 3.4985116812229045, 3.503004102305264, 3.508446847555958, 3.513437426187242, 3.518527601051051, 3.5232188687022847, 3.5277530093122125, 3.531954471906121, 3.5366613925836723, 3.5416697369360737, 3.5471257594541226, 3.5526269956784597, 3.5579739907463357, 3.5648180306394073, 3.571984020384289, 3.5791294530172815, 3.5866008017434776, 3.594196813666428, 3.6017669946249713], "in_macd": [0.0, 0.009572649572649361, 0.014570336279737806, 0.019516440266434287, 0.021972602190297064, 0.02404540595183846, 0.02419879458607399, 0.018459155543539385, 0.011358764207723304, 0.006464055734275664, 0.0009600641299019053, -0.003115827459050813, -0.009312998049153087, -0.003947100385567115, 0.032466034255538734, 0.049775857301926685, 0.05726616473369006, 0.05649912736844831, 0.06004063225472933, 0.06332767303737441, 0.0552097970347476, 0.04423186230864662, 0.0327336870980699, 0.022554390997497453, 0.018119279910183028, 0.016623745241657772, 0.01693779933051509, 0.005344106102919355, -0.004996754472580633, -0.01184504404629072, -0.01787324762630549, -0.025982259005219444, -0.02805077494020658, -0.032558577738954764, -0.039691943718156875, -0.04722159576775198, -0.05338047876082275, -0.05640090869828951, -0.06211320100031337, -0.056707011766852666, -0.06139780924186944, -0.06636754732922645, -0.06671286865317505, -0.06541746093087664, -0.062093509456929485, -0.05676342201201967, -0.04412288715333501, -0.03555126711130807, -0.02683502614263933, -0.02089683135359577, -0.016405119409431457, -0.012699018947087026, -0.010448381616793512, -0.006172829501984722, 0.00043819086718999145, 0.006410492400108048, 0.013010893972620785, 0.021137010373049936, 0.026959614272268784, 0.03120627414462307, 0.036570964652653526, 0.03995844622273248, 0.04470181843606813, 0.04496512352131887, 0.04426013322034672, 0.05727519628117683, 0.07189297849372167, 0.08252636366316635, 0.0907146128567411, 0.09609612304707138, 0.10081273504180777, 0.10622304090615353, 0.11077501227102626, 0.10908239710366452, 0.10412798468360984, 0.10544144521281407, 0.10327459582443721, 0.10279316572443387, 0.0960593596264312, 0.08809345046558725, 0.08563476436560302, 0.08193482779877082, 0.07969772846237788, 0.07783449988301117, 0.07508884216546763, 0.06450362495468065, 0.05308211716896771, 0.05310136756854922, 0.05091586440504692, 0.04942105862845647, 0.04808557195302532, 0.05127759154403533, 0.05678384516611956, 0.06019548153480514, 0.06403313986884829, 0.07029873383576168, 0.07400768940715174, 0.07447473221200651, 0.09273837278889197, 0.1051929245481169, 0.1170385941651948, 0.12488988980062432, 0.13161224518677983, 0.12979514760970146, 0.13686385865205164, 0.14682522646412588, 0.14458840379308224, 0.13320299111584832, 0.12675341718222155, 0.12065470920365762, 0.11729355954291742, 0.0969702250845832, 0.08034117130572183, 0.07437434944130716, 0.06566103488153718, 0.05928267122494768, 0.05081776897291945, 0.04272113308915948, 0.03358535132166551, 0.03043241288477816, 0.030407376640666506, 0.03402984252758001, 0.037277873150915575, 0.03860008662331982, 0.05162461186097822, 0.06436776283793488, 0.07402501488155622, 0.08393055406238226, 0.09233027217770307, 0.09825791147400587], "in_signal": [0.0, 0.0019145299145298723, 0.004445691187571459, 0.007459841003344025, 0.010362393240734635, 0.0130989957829554, 0.01531895554357912, 0.015946995543571173, 0.015029349276401599, 0.013316290567976414, 0.010845045280361513, 0.008052870732479048, 0.004579696976152621, 0.002874337503808674, 0.008792676854154687, 0.01698931294370909, 0.025044683301705284, 0.03133557211505389, 0.03707658414298898, 0.04232680192186607, 0.044903400944442375, 0.04476909321728323, 0.042362011993440564, 0.03840048779425194, 0.03434424621743816, 0.030800146022282086, 0.02802767668392869, 0.023490962567726825, 0.017793419159665334, 0.011865726518474125, 0.0059179316895182025, -0.00046210644942932654, -0.005979840147584778, -0.011295587665858775, -0.016974858876318395, -0.023024206254605113, -0.02909546075584864, -0.034556550344336814, -0.04006788047553213, -0.04339570673379624, -0.04699612723541088, -0.05087041125417399, -0.0540389027339742, -0.05631461437335469, -0.05747039339006966, -0.05732899911445967, -0.05468777672223474, -0.050860474800049404, -0.04605538506856739, -0.041023674325573065, -0.03609996334234475, -0.03141977446329321, -0.02722549589399327, -0.023014962615591564, -0.018324331919035253, -0.013377367055206594, -0.008099714849641119, -0.0022523698051029077, 0.003590027010371431, 0.009113276437221759, 0.014604814080308112, 0.019675540508792985, 0.024680796094248014, 0.028737661579662187, 0.0318421559077991, 0.03692876398247465, 0.04392160688472405, 0.051642558240412514, 0.059456969163678236, 0.06678479994035687, 0.07359038696064706, 0.08011691774974836, 0.08624853665400393, 0.09081530874393606, 0.09347784393187082, 0.09587056418805948, 0.09735137051533503, 0.09843972955715481, 0.0979636555710101, 0.09598961454992554, 0.09391864451306103, 0.09152188117020299, 0.08915705062863798, 0.08689254047951263, 0.08453180081670364, 0.08052616564429904, 0.07503735594923278, 0.07065015827309606, 0.06670329949948624, 0.0632468513252803, 0.06021459545082931, 0.058427194669470515, 0.05809852476880033, 0.05851791612200129, 0.05962096087137069, 0.061756515464248894, 0.06420675025282946, 0.06626034664466487, 0.0715559518735103, 0.07828334640843163, 0.08603439595978427, 0.09380549472795228, 0.10136684481971779, 0.10705250537771453, 0.11301477603258196, 0.11977686611889075, 0.12473917365372905, 0.12643193714615292, 0.12649623315336667, 0.12532792836342485, 0.12372105459932337, 0.11837088869637533, 0.11076494521824463, 0.10348682606285715, 0.09592166782659317, 0.08859386850626408, 0.08103864859959516, 0.07337514549750802, 0.06541718666233953, 0.05842023190682726, 0.052817660853595114, 0.04906009718839209, 0.04670365238089679, 0.0450829392293814, 0.04639127375570076, 0.04998657157214759, 0.054794260234029314, 0.060621518999699905, 0.06696326963530054, 0.07322219800304161], "in_upper_bb": [null, 3.5097056274847716, 3.4748999599679684, 3.466569293264239, 3.454914855054991, 3.4481075432480632, 3.440286065717002, 3.442027160935641, 3.4468949092193735, 3.4440946087667856, 3.4430968065230028, 3.4397556064576684, 3.4411554039654657, 3.439080060076834, 3.5958784502213135, 3.6375865481867686, 3.653074237609511, 3.6534029754026105, 3.6618978670783697, 3.671094902624957, 3.6729025800816806, 3.6715710345142956, 3.6709953161617532, 3.6697748585097765, 3.6698629929831643, 3.671004781103585, 3.673829983041611, 3.6743767971758294, 3.6743767971758294, 3.6741582542033253, 3.6733206962582488, 3.675667141876553, 3.671964649358909, 3.675649294373717, 3.6095663174790014, 3.575897009085058, 3.552795053015435, 3.538327931742535, 3.509755224810951, 3.4603937700876553, 3.445867648088784, 3.4394120035767344, 3.4306350388135725, 3.4203364330889072, 3.397575785111128, 3.3631443670968224, 3.322118685285873, 3.316389714199004, 3.316389714199004, 3.3111788250473526, 3.307009406547495, 3.309611948983372, 3.3029861318978364, 3.307759320705004, 3.324372933577414, 3.341475032486903, 3.3612392883220155, 3.3872518441268316, 3.405132722399755, 3.423367054059637, 3.4401107493615313, 3.4467878151641074, 3.459687673843782, 3.461153012097445, 3.459748217940283, 3.5020308199900447, 3.561659109268462, 3.6076715150798626, 3.6486948731318907, 3.6817126549946684, 3.7123276281740814, 3.744033336643643, 3.7712116222663896, 3.784733082386414, 3.792564069980772, 3.8098306245392957, 3.819906697928942, 3.834126488908649, 3.834563777295386, 3.8289447949435265, 3.8294640370179254, 3.8227098048244046, 3.8177378407471187, 3.7967973924704914, 3.747001504604029, 3.7386482022065564, 3.7444568963246643, 3.747270950935077, 3.747971896580312, 3.749171306811166, 3.751166823298626, 3.7621115502955824, 3.7819912100514275, 3.8002538672921444, 3.8200856823784473, 3.850169501836474, 3.8749399474017405, 3.8914655666996603, 3.972770791321616, 4.030218496926372, 4.089889598434068, 4.138961316474076, 4.1866572026011495, 4.214206947251845, 4.261825832519434, 4.311164419496385, 4.3246121686469765, 4.329920628530653, 4.334483997251682, 4.334525206286123, 4.332377139715005, 4.31892841857082, 4.308857107374151, 4.297306932018929, 4.283540014587482, 4.274130055103963, 4.261731638499475, 4.242420282263107, 4.245690807047972, 4.245012753916501, 4.2407181322166885, 4.238869263406416, 4.234818741823706, 4.236508637698323, 4.249391444844781, 4.255118893521768, 4.28292487174613, 4.325488610345331, 4.364891645177927, 4.400497542425694], "in_lower_bb": [null, 3.170294372515228, 3.2251000400320318, 3.2509307067357605, 3.2670851449450087, 3.2785591234186033, 3.285428219997283, 3.2654728390643584, 3.239771757447293, 3.227905391233214, 3.2132668298406335, 3.204094393542332, 3.186244596034534, 3.1923342256374516, 3.0927748831120203, 3.084150951813231, 3.0897375270963714, 3.0998081357085003, 3.106933711868998, 3.113295097375043, 3.124987419918319, 3.122818965485706, 3.119894683838247, 3.1151151414902234, 3.1152870070168355, 3.1166452188964144, 3.1199200169583894, 3.1178732028241707, 3.1178732028241707, 3.1185917457966745, 3.120929303741751, 3.115272858123446, 3.1244753506410925, 3.109590705626283, 3.119173682520998, 3.1069429909149426, 3.0900449469845648, 3.073512068257464, 3.06008477518905, 3.077446229912345, 3.0604723519112156, 3.0379279964232655, 3.0242049611864275, 3.014013566911092, 3.013484214888873, 3.0244156329031773, 3.049641314714127, 3.0518702858009963, 3.0518702858009963, 3.0540811749526475, 3.0557505934525047, 3.0551480510166273, 3.0577738681021644, 3.0560206792949964, 3.051407066422586, 3.050304967513097, 3.050040711677984, 3.045918155873168, 3.0545472776002454, 3.051312945940364, 3.064569250638469, 3.0898921848358922, 3.108682326156218, 3.1342069879025543, 3.160141782059717, 3.1574991800099546, 3.134070890731538, 3.1265584849201367, 3.123035126868109, 3.129017345005333, 3.139902371825919, 3.1532866633563574, 3.17410837773361, 3.200576917613587, 3.2257459300192277, 3.248479375460703, 3.2734033020710576, 3.2932935110913517, 3.320846222704613, 3.352465205056473, 3.380945962982075, 3.416200195175595, 3.448482159252881, 3.501422607529509, 3.583218495395971, 3.596431797793444, 3.586123103675336, 3.590809049064924, 3.594608103419688, 3.5989086931888328, 3.600913176701373, 3.5963784497044164, 3.5854987899485717, 3.5809261327078543, 3.5800943176215534, 3.566010498163526, 3.55924005259826, 3.55571443330034, 3.5174092086783846, 3.503961503073628, 3.4864104015659327, 3.4803386835259245, 3.4761427973988503, 3.4840930527481557, 3.484974167480567, 3.5011355805036155, 3.545697831353024, 3.576389371469346, 3.614826002748318, 3.6572847937138784, 3.7049328602849947, 3.73738158142918, 3.7624528926258494, 3.7993230679810712, 3.8320899854125177, 3.8569999448960375, 3.8818983615005256, 3.914599717736892, 3.898329192952029, 3.892507246083499, 3.889681867783312, 3.889530736593583, 3.890081258176294, 3.8908913623016748, 3.8835885551552187, 3.8798611064782307, 3.8650551282538705, 3.8494913896546703, 3.8340883548220734, 3.822482457574305], "out_sma_10": [4.4556, 4.4878, 4.505199999999999, 4.5089, 4.503, 4.499466666666667, 4.5032, 4.50155, 4.499155555555555, 4.49724, 4.49368, 4.48268, 4.47918, 4.46918, 4.44659, 4.42891, 4.41035, 4.39475, 4.382250000000001, 4.372249999999999, 4.3542499999999995, 4.33425, 4.29325, 4.2627500000000005, 4.2554, 4.243399999999999, 4.2294, 4.2135, 4.199, 4.178, 4.1725, 4.172, 4.177], "out_sma_50": [4.4556, 4.4878, 4.505199999999999, 4.5089, 4.503, 4.499466666666667, 4.5032, 4.50155, 4.499155555555555, 4.49724, 4.490218181818182, 4.483533333333333, 4.4851846153846155, 4.480528571428572, 4.465393333333334, 4.45536875, 4.448582352941177, 4.442216666666667, 4.4376263157894735, 4.434745, 4.425471428571429, 4.415677272727272, 4.401734782608696, 4.3897875, 4.381396, 4.373842307692308, 4.367403703703704, 4.360532142857143, 4.355341379310345, 4.349163333333333, 4.343867741935484, 4.339528125, 4.333633333333333], "out_sma_200": [4.4556, 4.4878, 4.505199999999999, 4.5089, 4.503, 4.499466666666667, 4.5032, 4.50155, 4.499155555555555, 4.49724, 4.490218181818182, 4.483533333333333, 4.4851846153846155, 4.480528571428572, 4.465393333333334, 4.45536875, 4.448582352941177, 4.442216666666667, 4.4376263157894735, 4.434745, 4.425471428571429, 4.415677272727272, 4.401734782608696, 4.3897875, 4.381396, 4.373842307692308, 4.367403703703704, 4.360532142857143, 4.355341379310345, 4.349163333333333, 4.343867741935484, 4.339528125, 4.333633333333333], "out_ema_10": [4.4556, 4.46730909090909, 4.48052561983471, 4.487702779864762, 4.486193183525714, 4.485394422884675, 4.492704527814734, 4.492212795484782, 4.489992287214822, 4.488175507721218, 4.475779960862814, 4.463819967978666, 4.471307246527999, 4.461978656250181, 4.424073446022875, 4.40242372856417, 4.391073959734321, 4.380696876146263, 4.376024716846942, 4.376747495602043, 4.35188431458349, 4.326087166477401, 4.284071318026964, 4.253331078385697, 4.239998155042843, 4.229998490489599, 4.22454421949149, 4.215536179583946, 4.214529601477774, 4.206433310299997, 4.202536344790906, 4.20298428210165, 4.192441685355895], "out_ema_50": [4.4556, 4.458125490196078, 4.461336255286428, 4.463636794294803, 4.464254959224419, 4.464943000039148, 4.467321705919966, 4.4682110507858495, 4.468673362519738, 4.469117544381709, 4.4671913661706615, 4.464948567497302, 4.466519211909173, 4.464694929089205, 4.4564127750072755, 4.450475019124638, 4.4461426654334755, 4.441744913847849, 4.438343152520482, 4.436055185754974, 4.428366747097916, 4.419803345250939, 4.407065959162667, 4.395612392136679, 4.387157004209751, 4.379229278554467, 4.372200679395469, 4.364467319419177, 4.35840977748117, 4.351021158756418, 4.344510525079696, 4.3390395240961785, 4.3314301309943675], "out_ema_200": [4.4556, 4.4562407960199, 4.457074220935126, 4.45770034809, 4.457916265024429, 4.458153914128664, 4.458825019460717, 4.459135218272053, 4.45934282804049, 4.459548372040087, 4.459154855900384, 4.458665752856599, 4.4591267901416085, 4.458737468846667, 4.456695304977546, 4.455185898957869, 4.45403977061003, 4.452845345031821, 4.451871759509116, 4.451156617623454, 4.449055556751579, 4.4466768944953445, 4.443177621913302, 4.43991217293904, 4.437325982163527, 4.434815275873342, 4.432478805466642, 4.429916827302796, 4.427728600165455, 4.425164136482217, 4.422774443581896, 4.4206075336955095, 4.417865170176151], "out_macd": [0.0, 0.005137321937322525, 0.010699185883232154, 0.013339401956145025, 0.012017184896960131, 0.011035764866009323, 0.013635099430182152, 0.012676343325985329, 0.010983000585364167, 0.00953114515512965, 0.003498709759302443, -0.0020651494227195144, 0.001177583690200379, -0.003075859981331419, -0.01965532884100618, -0.028312686735726622, -0.03198084250240818, -0.034968932148640164, -0.035236308000833105, -0.033049935144278564, -0.04212841868806816, -0.05115425714900912, -0.06681661768508551, -0.07673081334514453, -0.07843873514894906, -0.07848410140379336, -0.0764286578552662, -0.07594158774909499, -0.0719025261246129, -0.07110950033762986, -0.06848123796506389, -0.06404620347983325, -0.06462791488337238], "out_signal": [0.0, 0.0010274643874645052, 0.0029618086866180352, 0.0050373273405234335, 0.0064332988518107734, 0.007353792054650483, 0.008610053529756818, 0.009423311489002521, 0.009735249308274851, 0.009694428477645812, 0.008455284733977138, 0.006351197902637808, 0.005316475060150322, 0.0036380080518539745, -0.0010206593267180564, -0.00647906480851977, -0.011579420347297451, -0.016257322707565997, -0.02005311976621942, -0.02265248284183125, -0.026547670011078633, -0.03146898743866473, -0.03853851348794889, -0.046176973459388024, -0.05262932579730023, -0.05780028091859886, -0.061525956305932335, -0.06440908259456488, -0.06590777130057449, -0.06694811710798557, -0.06725474127940123, -0.06661303371948764, -0.06621600995226459], "out_upper_bb": [null, 4.5788753534168265, 4.593407029198357, 4.582425687121349, 4.571925466991527, 4.563499491582226, 4.564901647735966, 4.5594321462727745, 4.555172973481689, 4.5514254593041334, 4.559586175485683, 4.564276487654284, 4.563401998199172, 4.563361876828733, 4.607223462444921, 4.614133476875965, 4.612175143663967, 4.6098648451974995, 4.605393692330859, 4.600058908416048, 4.610330676476171, 4.611976843958966, 4.623652497814522, 4.623584297046099, 4.615562193534528, 4.603114460553371, 4.577748056285247, 4.556671165659813, 4.532214228367405, 4.505053106612754, 4.486033784265356, 4.466023758988744, 4.416968158272525], "out_lower_bb": [null, 4.3967246465831735, 4.416992970801642, 4.4353743128786505, 4.434074533008474, 4.435433841751108, 4.441498352264033, 4.443667853727225, 4.443138137629422, 4.443054540695866, 4.420850188150681, 4.402790179012382, 4.406967232570059, 4.3976952660284105, 4.323563204221747, 4.2966040231240346, 4.284989562218387, 4.274568488135834, 4.269858939248088, 4.269431091583953, 4.2375993235238285, 4.204953156041033, 4.148777502185478, 4.108345702953901, 4.086427806465471, 4.069195539446628, 4.062001943714752, 4.051578834340187, 4.049035771632596, 4.045196893387246, 4.040716215734644, 4.040226241011254, 4.053281841727475], "overall_sma_10": [3.28, 3.34, 3.35, 3.3587499999999997, 3.3609999999999998, 3.3633333333333333, 3.3628571428571425, 3.35375, 3.3433333333333333, 3.336, 3.3329999999999997, 3.3183099999999994, 3.3028099999999996, 3.29849, 3.33599, 3.35939, 3.3773899999999997, 3.39489, 3.42139, 3.44839, 3.4648899999999996, 3.4760800000000005, 3.48808, 3.4864000000000006, 3.44916, 3.4282599999999994, 3.41636, 3.39736, 3.3708599999999995, 3.3443600000000004, 3.32936, 3.3148600000000004, 3.3083599999999995, 3.2988399999999998, 3.27958, 3.25458, 3.22648, 3.2144800000000004, 3.1989799999999997, 3.19348, 3.17698, 3.16248, 3.14648, 3.13551, 3.1314800000000003, 3.13298, 3.14528, 3.1537800000000002, 3.16928, 3.1717799999999996, 3.1857800000000003, 3.2022800000000005, 3.21428, 3.2282699999999998, 3.2443, 3.2588, 3.2659999999999996, 3.2793900000000002, 3.2903999999999995, 3.3029, 3.3189, 3.3343999999999996, 3.3540900000000002, 3.3670899999999997, 3.37559, 3.4007300000000003, 3.42973, 3.45484, 3.48133, 3.50783, 3.5333300000000003, 3.5629199999999996, 3.5912299999999995, 3.61822, 3.6427199999999997, 3.6575800000000003, 3.6635799999999996, 3.67258, 3.67408, 3.6735800000000003, 3.67708, 3.67599, 3.67499, 3.6799999999999997, 3.6875, 3.6774999999999998, 3.6670000000000003, 3.6655, 3.6685000000000003, 3.6744999999999997, 3.675, 3.6825, 3.6925, 3.70118, 3.7126799999999998, 3.73868, 3.7671799999999998, 3.78168, 3.8216799999999997, 3.85968, 3.9013, 3.9367999999999994, 3.9703000000000004, 3.9971200000000002, 4.03412, 4.07362, 4.10313, 4.12463, 4.12763, 4.13213, 4.136010000000001, 4.11951, 4.1010100000000005, 4.09951, 4.08151, 4.057510000000001, 4.0405, 4.03239, 4.0163899999999995, 4.00539, 3.99439, 4.00889, 4.02389, 4.02789, 4.05147, 4.07747, 4.107480000000001, 4.14259, 4.18259, 4.2175899999999995, 4.25915, 4.302149999999999, 4.34615, 4.38915, 4.41251, 4.43219, 4.45574, 4.47174, 4.4847399999999995, 4.49724, 4.49368, 4.48268, 4.47918, 4.46918, 4.44659, 4.42891, 4.41035, 4.39475, 4.382250000000001, 4.372249999999999, 4.3542499999999995, 4.33425, 4.29325, 4.26275, 4.2554, 4.243399999999999, 4.2294, 4.213500000000001, 4.199, 4.178, 4.1725, 4.172, 4.177], "overall_sma_50": [3.28, 3.34, 3.35, 3.3587499999999997, 3.3609999999999998, 3.3633333333333333, 3.3628571428571425, 3.35375, 3.3433333333333333, 3.336, 3.328181818181818, 3.3219250000000002, 3.3137, 3.3157071428571427, 3.344326666666667, 3.36086875, 3.371405882352941, 3.3766055555555554, 3.384415789473684, 3.392195, 3.393280952380952, 3.3919954545454547, 3.3895173913043477, 3.386829166666667, 3.3862599999999996, 3.3867884615384614, 3.3880555555555554, 3.384017857142857, 3.379741379310345, 3.3762499999999998, 3.3726612903225806, 3.367890625, 3.3649242424242427, 3.36095, 3.3557799999999998, 3.3500638888888887, 3.3443864864864863, 3.3394026315789476, 3.3333923076923075, 3.3305575, 3.3249341463414637, 3.318983333333333, 3.314123255813953, 3.3097136363636364, 3.3059355555555556, 3.3028717391304347, 3.302023404255319, 3.30073125, 3.2999, 3.2988020000000002, 3.2980020000000003, 3.294802, 3.292002, 3.289502, 3.2881020000000003, 3.2868020000000002, 3.286302, 3.28798, 3.2901819999999997, 3.2921820000000004, 3.2951820000000005, 3.29802, 3.302258, 3.3032219999999994, 3.2960220000000002, 3.29507, 3.2967700000000004, 3.29997, 3.30217, 3.3040700000000003, 3.30887, 3.3153880000000004, 3.322888, 3.3295860000000004, 3.334734, 3.340934, 3.346214, 3.3550139999999997, 3.362814, 3.369914, 3.378414, 3.3876139999999997, 3.396214, 3.405818, 3.416318, 3.4255180000000003, 3.434318, 3.4452179999999997, 3.4567180000000004, 3.4661180000000003, 3.4780179999999996, 3.491618, 3.505418, 3.518952, 3.5325580000000003, 3.546658, 3.558698, 3.570798, 3.5871980000000003, 3.603698, 3.6211219999999997, 3.6385220000000005, 3.656622, 3.672722, 3.6905219999999996, 3.709622, 3.7261240000000004, 3.7398459999999996, 3.7546440000000003, 3.7695440000000002, 3.7845439999999995, 3.7955440000000005, 3.806006, 3.8192060000000003, 3.8317059999999996, 3.8409780000000002, 3.848278, 3.855356, 3.8616560000000004, 3.869056, 3.876756, 3.884738, 3.892538, 3.90114, 3.913456, 3.9249560000000003, 3.937058, 3.949358, 3.963358, 3.977858, 3.99317, 4.00997, 4.02677, 4.04297, 4.058458, 4.075894, 4.094806, 4.110606000000001, 4.126606, 4.142405999999999, 4.156906, 4.170006, 4.184106, 4.19657, 4.20524, 4.21394, 4.22344, 4.23322, 4.23872, 4.2449200000000005, 4.247496, 4.249496, 4.248696, 4.249696, 4.249496, 4.247896, 4.2486939999999995, 4.250994, 4.252994, 4.254094, 4.254794, 4.259994, 4.2638940000000005], "overall_sma_200": [3.28, 3.34, 3.35, 3.3587499999999997, 3.3609999999999998, 3.3633333333333333, 3.3628571428571425, 3.35375, 3.3433333333333333, 3.336, 3.328181818181818, 3.3219250000000002, 3.3137, 3.3157071428571427, 3.344326666666667, 3.36086875, 3.371405882352941, 3.3766055555555554, 3.384415789473684, 3.392195, 3.393280952380952, 3.3919954545454547, 3.3895173913043477, 3.386829166666667, 3.3862599999999996, 3.3867884615384614, 3.3880555555555554, 3.384017857142857, 3.379741379310345, 3.3762499999999998, 3.3726612903225806, 3.367890625, 3.3649242424242427, 3.36095, 3.3557799999999998, 3.3500638888888887, 3.3443864864864863, 3.3394026315789476, 3.3333923076923075, 3.3305575, 3.3249341463414637, 3.318983333333333, 3.314123255813953, 3.3097136363636364, 3.3059355555555556, 3.3028717391304347, 3.302023404255319, 3.30073125, 3.2999, 3.2988020000000002, 3.297649019607843, 3.2965403846153842, 3.2952849056603775, 3.2946314814814817, 3.294729090909091, 3.295001785714286, 3.2957035087719295, 3.2970517241379307, 3.2982898305084745, 3.299485, 3.301132786885246, 3.302646774193548, 3.3046190476190476, 3.305953125, 3.307169230769231, 3.311021212121212, 3.315707462686567, 3.3202558823529413, 3.3248173913043475, 3.329248571428572, 3.33383661971831, 3.3387958333333336, 3.343880821917808, 3.3481513513513517, 3.3519093333333334, 3.3566210526315787, 3.3608857142857147, 3.365425641025641, 3.3690278481012657, 3.3722900000000005, 3.3762123456790127, 3.3799170731707315, 3.383773493975904, 3.387657142857143, 3.3913905882352937, 3.393932558139535, 3.3960712643678157, 3.399525, 3.4026764044943816, 3.4058688888888886, 3.409046153846154, 3.412806521739131, 3.416969892473118, 3.421010638297872, 3.4252105263157895, 3.42984375, 3.4343298969072165, 3.4385204081632654, 3.4450000000000003, 3.45125, 3.4577841584158415, 3.464178431372549, 3.4706912621359223, 3.476405769230769, 3.4832019047619047, 3.4905773584905657, 3.4968345794392524, 3.502049074074074, 3.507626605504587, 3.513148181818182, 3.5188855855855854, 3.522690178571428, 3.5264716814159294, 3.531064035087719, 3.535228695652174, 3.5394508620689655, 3.5433017094017094, 3.546993220338983, 3.5503798319327733, 3.5541683333333336, 3.5581834710743805, 3.5625426229508195, 3.5669121951219513, 3.5711306451612903, 3.5765279999999997, 3.5821507936507935, 3.5877251968503936, 3.59352421875, 3.5993883720930233, 3.6052007692307693, 3.611692366412214, 3.618573484848485, 3.6255015037593985, 3.6321768656716418, 3.638452592592593, 3.644653676470588, 3.6510839416058394, 3.6571630434782607, 3.6630827338129497, 3.668917857142857, 3.674244680851064, 3.6794260563380283, 3.685199300699301, 3.6903020833333335, 3.694186206896552, 3.6983698630136987, 3.702734693877551, 3.707, 3.7113489932885906, 3.7158066666666665, 3.7192781456953643, 3.722506578947369, 3.7249411764705886, 3.7274740259740256, 3.730393548387097, 3.733307692307692, 3.73628025477707, 3.739056962025316, 3.742018867924528, 3.7446937499999997, 3.7474285714285713, 3.7502530864197525, 3.752674846625767], "overall_ema_10": [3.28, 3.3018181818181813, 3.3142148760330574, 3.327084898572501, 3.334887644286592, 3.3421807998708477, 3.3454206544397844, 3.335344171814369, 3.3216452314844838, 3.312255189396396, 3.300936064051596, 3.2922385978603965, 3.278195216431233, 3.289759722534645, 3.3725306820738004, 3.415525103514927, 3.438156902875849, 3.4430374659893306, 3.4579397449003615, 3.4728597912821138, 3.4623398292308205, 3.44464167846158, 3.424706827832202, 3.406578313680892, 3.400400438466184, 3.400327631472332, 3.404086243931908, 3.3806160177624696, 3.3586858327147477, 3.3434702267666117, 3.3292029128090457, 3.3093478377528553, 3.3021936854341543, 3.2890311971733985, 3.269207343141871, 3.2475332807524397, 3.2279817751610866, 3.2147123614954345, 3.1947646594053554, 3.199352903149836, 3.1812887389407747, 3.1619635136788156, 3.152515602100849, 3.1466218562643307, 3.145363336943543, 3.148933639317444, 3.169672977623363, 3.1824597089645694, 3.196557943698284, 3.2053655902985954, 3.2116627556988506, 3.216814981935423, 3.2192122579471643, 3.2266282110476796, 3.239968536311738, 3.2527015297096034, 3.2676648879442207, 3.2869803628634533, 3.302093024161007, 3.314439747040824, 3.3299961566697647, 3.3418150372752615, 3.357285030497941, 3.363233206771042, 3.367190805539943, 3.4025015681690443, 3.4429558285019453, 3.476054768774319, 3.504953901724442, 3.5285986468654524, 3.5515807110717335, 3.5769114908768724, 3.601109401626532, 3.6117986013307988, 3.6151079465433806, 3.632361047171857, 3.641931765867883, 3.655216899346449, 3.654268372192549, 3.649855940884813, 3.6571548607239377, 3.6613085224104944, 3.668343336517677, 3.675917275332645, 3.681205043453982, 3.668258671916894, 3.6522116406592766, 3.6609004332666806, 3.6643730817636477, 3.6690325214429844, 3.6737538811806236, 3.6885259027841464, 3.708793920459756, 3.724795025830709, 3.7421050211342166, 3.7653586536552677, 3.7834752620815824, 3.794661578066749, 3.8465412911455217, 3.8871701473008815, 3.9279028477916302, 3.961011420920425, 3.992645708025802, 4.005801033839292, 4.039291754959421, 4.080329617694071, 4.094833323567876, 4.08849999201008, 4.092409084371884, 4.096516523576995, 4.106240792017542, 4.076924284377989, 4.053847141763809, 4.053147661443116, 4.045302632089823, 4.041611244437128, 4.032227381812195, 4.022531494209978, 4.009343949808164, 4.008554140752134, 4.014271569706291, 4.028040375214237, 4.041123943357103, 4.050010499110357, 4.0856085901812005, 4.121861573784618, 4.152450378551051, 4.184732127905405, 4.214780831922604, 4.240275226118494, 4.2794251850060405, 4.323166060459487, 4.3625904131032165, 4.39121033799354, 4.4072448219947145, 4.4208003089047665, 4.439854798194808, 4.448972107613934, 4.4546135425932185, 4.459229262121724, 4.452096669008683, 4.444442729188922, 4.455453142063663, 4.449007116233906, 4.413460367827741, 4.39374030094997, 4.3839693371408845, 4.374884003115269, 4.371268729821583, 4.372856233490387, 4.348700554673952, 4.32348227200596, 4.281940040732149, 4.251587306053576, 4.238571432225653, 4.228831171820989, 4.223589140580809, 4.214754751384298, 4.213890251132607, 4.205910205472133, 4.202108349931745, 4.202634104489609, 4.192155176400589], "overall_ema_50": [3.28, 3.284705882352941, 3.28805074971165, 3.2918526810955067, 3.2949172818368595, 3.2980577805883553, 3.3004868872319495, 3.3000756367522652, 3.2985040431541375, 3.29738623754025, 3.2955279537151423, 3.29386411239298, 3.290771402103059, 3.292772523589214, 3.3105069344288527, 3.3222125448434072, 3.330753229359352, 3.3360178086001615, 3.343428874929567, 3.3511375465009565, 3.3536419564420954, 3.3540873699149545, 3.353338845604564, 3.352227518325954, 3.353026439175917, 3.3548685396003908, 3.357461930204297, 3.354228129019815, 3.35053290827394, 3.3475708334396677, 3.344332761540073, 3.339456966969874, 3.3367331643436047, 3.3325397069183653, 3.326557757627449, 3.319633923995, 3.3125894563873532, 3.306409477705496, 3.298511066815084, 3.295432201449787, 3.2877681935497955, 3.279424342822353, 3.272780250946967, 3.266792790125517, 3.261808759140203, 3.258012337213136, 3.258207931832229, 3.2574938952897883, 3.2575921739058753, 3.2570983631644688, 3.2564278391188033, 3.255783610133752, 3.2547724881677227, 3.2549774886317335, 3.256743077312842, 3.258831584084888, 3.2618185807874416, 3.2662139305604834, 3.2702878940679154, 3.274198172731919, 3.2791315777228243, 3.283675437419969, 3.289292086932911, 3.2932414168571107, 3.2968397926666357, 3.3072147027581402, 3.3196768712774287, 3.331650327305765, 3.3435463929016174, 3.354975946121162, 3.366741595292881, 3.379453689595121, 3.3924162900031556, 3.4029058472579337, 3.4118115003066425, 3.423505166961284, 3.4337598662961355, 3.4447888911472675, 3.4528363856120805, 3.459783978333175, 3.468812057614227, 3.477093937707787, 3.4858353519153247, 3.4946261224284494, 3.502876078411648, 3.507077016513152, 3.509936741355774, 3.517390202479077, 3.5237670572838193, 3.5302859962138657, 3.5367453689113613, 3.5453043740520926, 3.5552924378147557, 3.5647633226063338, 3.574772604072752, 3.586350149011076, 3.5972775941478963, 3.6069921982989595, 3.6255415238558633, 3.642971268018379, 3.6613331790764816, 3.6789279563676, 3.696813134549263, 3.711251835155174, 3.7300262729922267, 3.7510056348356686, 3.767048551116623, 3.7785368432296966, 3.7915353983971594, 3.8042202847345257, 3.8177802735684656, 3.822769282448134, 3.8277587223521286, 3.8364740665736137, 3.8432790051393546, 3.8504053186633014, 3.8558796198921916, 3.86070394852387, 3.8642057544641104, 3.8697270974263023, 3.8764044661546824, 3.884780761599597, 3.893220731732946, 3.9009375657826344, 3.9144615828107665, 3.928992501131913, 3.9431535795188966, 3.958324027380901, 3.973683869444395, 3.988637443191674, 4.006949700321412, 4.0270693199166505, 4.04718424854737, 4.065726042721983, 4.081948550850533, 4.097628999836787, 4.114412176313776, 4.129141110575981, 4.142900282710256, 4.156119879466717, 4.1664681194876305, 4.176018389311645, 4.188919628946483, 4.197981604281916, 4.20015879627086, 4.204270216024944, 4.209592952651416, 4.2144716603905765, 4.219982575669378, 4.226257768780383, 4.226796679808603, 4.226137986482776, 4.220995320346196, 4.216838641116933, 4.215393988524112, 4.21420206740552, 4.213645123585696, 4.21212962854312, 4.212046113698292, 4.210397246494437, 4.209401276043675, 4.209228676983138, 4.206709905336741], "overall_ema_200": [3.28, 3.281194029850746, 3.282077671344769, 3.2831017741174575, 3.283966433081463, 3.2848722397174686, 3.2856197796207773, 3.285663363903158, 3.2854080070484, 3.285254693545431, 3.28490390057483, 3.2845874438526925, 3.283895031476049, 3.2844712003170837, 3.289053576433332, 3.2922371229364833, 3.294702425195822, 3.2963969284277046, 3.298671585856285, 3.301072863608959, 3.3022064669561337, 3.3028312782302023, 3.303151365013982, 3.3033687643670766, 3.304057632383325, 3.305012282807372, 3.3061663894461044, 3.3058562761182824, 3.3053999947638717, 3.3050975072537834, 3.304698527082104, 3.3038557556683514, 3.3035188824776216, 3.302785361258939, 3.30156361637079, 3.300055520685509, 3.298462928439882, 3.29703543661461, 3.2951246362502857, 3.2943771274318747, 3.292443026661408, 3.290279414455822, 3.288485589436361, 3.286810110934507, 3.285346328736154, 3.2841488528283316, 3.2839384164817815, 3.283501218307834, 3.2832673753395967, 3.28288660543572, 3.282459873043325, 3.2820373867443866, 3.2815196018016564, 3.281305476410595, 3.2814914915706885, 3.281775158321229, 3.2823047587359437, 3.283216154171407, 3.2840806700502987, 3.284935588756266, 3.286080508271129, 3.2871642843082323, 3.288554689439494, 3.2895640955147227, 3.290513706504626, 3.2932090925095556, 3.2965104945741377, 3.2997790468669326, 3.3031145787389034, 3.306416921239014, 3.309885409584895, 3.3136765995392743, 3.317620115961769, 3.3210258859521993, 3.3241002552462073, 3.327940053701469, 3.3314928889880218, 3.3353088801423696, 3.3384401350663264, 3.341341228249746, 3.344810469759699, 3.34814568896607, 3.351646726886806, 3.3552124310968874, 3.3586929044193066, 3.3611934725345374, 3.3633706519123034, 3.3667201976644203, 3.3698374096279586, 3.373023107044596, 3.376226857223257, 3.3799957442160604, 3.3841748910397813, 3.3882806135169976, 3.392576328805386, 3.39732681309588, 3.40198027764219, 3.4063884340835613, 3.413091036729496, 3.419627444324228, 3.4265087632861757, 3.4333096711141744, 3.4402916644364216, 3.446507667775363, 3.45390560142934, 3.4619761924598937, 3.4689226980075567, 3.4748040641965363, 3.48112442176672, 3.4874316414506334, 3.4940243614361997, 3.4985116812229045, 3.503004102305264, 3.508446847555958, 3.513437426187242, 3.518527601051051, 3.5232188687022847, 3.5277530093122125, 3.531954471906121, 3.5366613925836723, 3.5416697369360737, 3.5471257594541226, 3.5526269956784597, 3.5579739907463357, 3.5648180306394073, 3.571984020384289, 3.5791294530172815, 3.5866008017434776, 3.594196813666428, 3.6017669946249713, 3.610262845424723, 3.6193149564155225, 3.628476001625318, 3.6373468871812853, 3.6457255251197798, 3.654044674123563, 3.6627168664208414, 3.6709485393917785, 3.678998802681413, 3.6869689638487624, 3.694262805004496, 3.7013845681387796, 3.709380741590135, 3.716451579982273, 3.721795345355584, 3.727598376745081, 3.73369192523518, 3.739665139909457, 3.7457878748357314, 3.7520984432453264, 3.756953185103582, 3.761461113610014, 3.7647799084994666, 3.768264685529323, 3.7723615543300264, 3.7764674095108224, 3.780681664142556, 3.784605229673476, 3.7888380134578195, 3.792630670040329, 3.796534842477739, 3.8005991724033334, 3.8040260463097684], "overall_macd": [0.0, 0.009572649572649361, 0.014570336279737806, 0.019516440266434287, 0.021972602190297064, 0.02404540595183846, 0.02419879458607399, 0.018459155543539385, 0.011358764207723304, 0.006464055734275664, 0.0009600641299019053, -0.003115827459050813, -0.009312998049153087, -0.003947100385567115, 0.032466034255538734, 0.049775857301926685, 0.05726616473369006, 0.05649912736844831, 0.06004063225472933, 0.06332767303737441, 0.0552097970347476, 0.04423186230864662, 0.0327336870980699, 0.022554390997497453, 0.018119279910183028, 0.016623745241657772, 0.01693779933051509, 0.005344106102919355, -0.004996754472580633, -0.01184504404629072, -0.01787324762630549, -0.025982259005219444, -0.02805077494020658, -0.032558577738954764, -0.039691943718156875, -0.04722159576775198, -0.05338047876082275, -0.05640090869828951, -0.06211320100031337, -0.056707011766852666, -0.06139780924186944, -0.06636754732922645, -0.06671286865317505, -0.06541746093087664, -0.062093509456929485, -0.05676342201201967, -0.04412288715333501, -0.03555126711130807, -0.02683502614263933, -0.02089683135359577, -0.016405119409431457, -0.012699018947087026, -0.010448381616793512, -0.006172829501984722, 0.00043819086718999145, 0.006410492400108048, 0.013010893972620785, 0.021137010373049936, 0.026959614272268784, 0.03120627414462307, 0.036570964652653526, 0.03995844622273248, 0.04470181843606813, 0.04496512352131887, 0.04426013322034672, 0.05727519628117683, 0.07189297849372167, 0.08252636366316635, 0.0907146128567411, 0.09609612304707138, 0.10081273504180777, 0.10622304090615353, 0.11077501227102626, 0.10908239710366452, 0.10412798468360984, 0.10544144521281407, 0.10327459582443721, 0.10279316572443387, 0.0960593596264312, 0.08809345046558725, 0.08563476436560302, 0.08193482779877082, 0.07969772846237788, 0.07783449988301117, 0.07508884216546763, 0.06450362495468065, 0.05308211716896771, 0.05310136756854922, 0.05091586440504692, 0.04942105862845647, 0.04808557195302532, 0.05127759154403533, 0.05678384516611956, 0.06019548153480514, 0.06403313986884829, 0.07029873383576168, 0.07400768940715174, 0.07447473221200651, 0.09273837278889197, 0.1051929245481169, 0.1170385941651948, 0.12488988980062432, 0.13161224518677983, 0.12979514760970146, 0.13686385865205164, 0.14682522646412588, 0.14458840379308224, 0.13320299111584832, 0.12675341718222155, 0.12065470920365762, 0.11729355954291742, 0.0969702250845832, 0.08034117130572183, 0.07437434944130716, 0.06566103488153718, 0.05928267122494768, 0.05081776897291945, 0.04272113308915948, 0.03358535132166551, 0.03043241288477816, 0.030407376640666506, 0.03402984252758001, 0.037277873150915575, 0.03860008662331982, 0.05162461186097822, 0.06436776283793488, 0.07402501488155622, 0.08393055406238226, 0.09233027217770307, 0.09825791147400587, 0.10980739626200364, 0.12274209350317644, 0.13307278685733515, 0.1380546943358656, 0.1371458788921407, 0.13506238099301537, 0.1353848555051762, 0.13125477308017253, 0.12572545182889971, 0.11996059384765889, 0.10929057014329402, 0.09888766758126089, 0.09718866793771586, 0.08796935291285735, 0.06646169182030004, 0.05296182410595662, 0.04457347391259958, 0.037014812377489825, 0.03234617656077976, 0.030314098054117444, 0.01720846277905075, 0.004351244682869293, -0.014945450346137257, -0.028298183484576356, -0.03325205493509653, -0.03635549205518984, -0.037176071085973206, -0.03938961794956608, -0.03788297098572002, -0.0394617179971144, -0.039052340664194496, -0.03669112092285509, -0.039209354790206596], "overall_signal": [0.0, 0.0019145299145298723, 0.004445691187571459, 0.007459841003344025, 0.010362393240734635, 0.0130989957829554, 0.01531895554357912, 0.015946995543571173, 0.015029349276401599, 0.013316290567976414, 0.010845045280361513, 0.008052870732479048, 0.004579696976152621, 0.002874337503808674, 0.008792676854154687, 0.01698931294370909, 0.025044683301705284, 0.03133557211505389, 0.03707658414298898, 0.04232680192186607, 0.044903400944442375, 0.04476909321728323, 0.042362011993440564, 0.03840048779425194, 0.03434424621743816, 0.030800146022282086, 0.02802767668392869, 0.023490962567726825, 0.017793419159665334, 0.011865726518474125, 0.0059179316895182025, -0.00046210644942932654, -0.005979840147584778, -0.011295587665858775, -0.016974858876318395, -0.023024206254605113, -0.02909546075584864, -0.034556550344336814, -0.04006788047553213, -0.04339570673379624, -0.04699612723541088, -0.05087041125417399, -0.0540389027339742, -0.05631461437335469, -0.05747039339006966, -0.05732899911445967, -0.05468777672223474, -0.050860474800049404, -0.04605538506856739, -0.041023674325573065, -0.03609996334234475, -0.03141977446329321, -0.02722549589399327, -0.023014962615591564, -0.018324331919035253, -0.013377367055206594, -0.008099714849641119, -0.0022523698051029077, 0.003590027010371431, 0.009113276437221759, 0.014604814080308112, 0.019675540508792985, 0.024680796094248014, 0.028737661579662187, 0.0318421559077991, 0.03692876398247465, 0.04392160688472405, 0.051642558240412514, 0.059456969163678236, 0.06678479994035687, 0.07359038696064706, 0.08011691774974836, 0.08624853665400393, 0.09081530874393606, 0.09347784393187082, 0.09587056418805948, 0.09735137051533503, 0.09843972955715481, 0.0979636555710101, 0.09598961454992554, 0.09391864451306103, 0.09152188117020299, 0.08915705062863798, 0.08689254047951263, 0.08453180081670364, 0.08052616564429904, 0.07503735594923278, 0.07065015827309606, 0.06670329949948624, 0.0632468513252803, 0.06021459545082931, 0.058427194669470515, 0.05809852476880033, 0.05851791612200129, 0.05962096087137069, 0.061756515464248894, 0.06420675025282946, 0.06626034664466487, 0.0715559518735103, 0.07828334640843163, 0.08603439595978427, 0.09380549472795228, 0.10136684481971779, 0.10705250537771453, 0.11301477603258196, 0.11977686611889075, 0.12473917365372905, 0.12643193714615292, 0.12649623315336667, 0.12532792836342485, 0.12372105459932337, 0.11837088869637533, 0.11076494521824463, 0.10348682606285715, 0.09592166782659317, 0.08859386850626408, 0.08103864859959516, 0.07337514549750802, 0.06541718666233953, 0.05842023190682726, 0.052817660853595114, 0.04906009718839209, 0.04670365238089679, 0.0450829392293814, 0.04639127375570076, 0.04998657157214759, 0.054794260234029314, 0.060621518999699905, 0.06696326963530054, 0.07322219800304161, 0.08053923765483402, 0.0889798088245025, 0.09779840443106903, 0.10584966241202834, 0.11210890570805082, 0.11669960076504374, 0.12043665171307023, 0.1226002759864907, 0.12322531115497251, 0.12257236769350979, 0.11991600818346665, 0.11571034006302551, 0.11200600563796359, 0.10719867509294236, 0.0990512784384139, 0.08983338757192245, 0.08078140484005787, 0.07202808634754426, 0.06409170439019136, 0.057336183122976586, 0.049310639054191426, 0.040318760179927, 0.029265918074714153, 0.01775309776285605, 0.007552067223265536, -0.0012294446324255396, -0.008418769923135073, -0.014612939528421274, -0.019266945819881025, -0.0233059002553277, -0.026455188337101063, -0.02850237485425187, -0.03064377084144282], "overall_upper_bb": [null, 3.5097056274847716, 3.4748999599679684, 3.466569293264239, 3.454914855054991, 3.4481075432480632, 3.440286065717002, 3.442027160935641, 3.4468949092193735, 3.4440946087667856, 3.4430968065230028, 3.4397556064576684, 3.4411554039654657, 3.439080060076834, 3.5958784502213135, 3.6375865481867686, 3.653074237609511, 3.6534029754026105, 3.6618978670783697, 3.671094902624957, 3.6729025800816806, 3.6715710345142956, 3.6709953161617532, 3.6697748585097765, 3.6698629929831643, 3.671004781103585, 3.673829983041611, 3.6743767971758294, 3.6743767971758294, 3.6741582542033253, 3.6733206962582488, 3.675667141876553, 3.671964649358909, 3.675649294373717, 3.6095663174790014, 3.575897009085058, 3.552795053015435, 3.538327931742535, 3.509755224810951, 3.4603937700876553, 3.445867648088784, 3.4394120035767344, 3.4306350388135725, 3.4203364330889072, 3.397575785111128, 3.3631443670968224, 3.322118685285873, 3.316389714199004, 3.316389714199004, 3.3111788250473526, 3.307009406547495, 3.309611948983372, 3.3029861318978364, 3.307759320705004, 3.324372933577414, 3.341475032486903, 3.3612392883220155, 3.3872518441268316, 3.405132722399755, 3.423367054059637, 3.4401107493615313, 3.4467878151641074, 3.459687673843782, 3.461153012097445, 3.459748217940283, 3.5020308199900447, 3.561659109268462, 3.6076715150798626, 3.6486948731318907, 3.6817126549946684, 3.7123276281740814, 3.744033336643643, 3.7712116222663896, 3.784733082386414, 3.792564069980772, 3.8098306245392957, 3.819906697928942, 3.834126488908649, 3.834563777295386, 3.8289447949435265, 3.8294640370179254, 3.8227098048244046, 3.8177378407471187, 3.7967973924704914, 3.747001504604029, 3.7386482022065564, 3.7444568963246643, 3.747270950935077, 3.747971896580312, 3.749171306811166, 3.751166823298626, 3.7621115502955824, 3.7819912100514275, 3.8002538672921444, 3.8200856823784473, 3.850169501836474, 3.8749399474017405, 3.8914655666996603, 3.972770791321616, 4.030218496926372, 4.089889598434068, 4.138961316474076, 4.1866572026011495, 4.214206947251845, 4.261825832519434, 4.311164419496385, 4.3246121686469765, 4.329920628530653, 4.334483997251682, 4.334525206286123, 4.332377139715005, 4.31892841857082, 4.308857107374151, 4.297306932018929, 4.283540014587482, 4.274130055103963, 4.261731638499475, 4.242420282263107, 4.245690807047972, 4.245012753916501, 4.2407181322166885, 4.238869263406416, 4.234818741823706, 4.236508637698323, 4.249391444844781, 4.255118893521768, 4.28292487174613, 4.325488610345331, 4.364891645177927, 4.400497542425694, 4.454121271813456, 4.515070248885571, 4.569520828005394, 4.615092428195042, 4.644461211882199, 4.6696238592653, 4.69356153981735, 4.7031517689177065, 4.69874215853529, 4.69308348479445, 4.677690507939496, 4.661963287051917, 4.648454792868655, 4.609562820911076, 4.60832567831751, 4.606116169861939, 4.601480606624426, 4.601174163950918, 4.600916478531505, 4.600058908416021, 4.610330676476147, 4.611976843958945, 4.623652497814502, 4.623584297046081, 4.615562193534511, 4.603114460553354, 4.5777480562852295, 4.556671165659795, 4.532214228367386, 4.505053106612737, 4.486033784265336, 4.466023758988723, 4.416968158272501], "overall_lower_bb": [null, 3.170294372515228, 3.2251000400320318, 3.2509307067357605, 3.2670851449450087, 3.2785591234186033, 3.285428219997283, 3.2654728390643584, 3.239771757447293, 3.227905391233214, 3.2132668298406335, 3.204094393542332, 3.186244596034534, 3.1923342256374516, 3.0927748831120203, 3.084150951813231, 3.0897375270963714, 3.0998081357085003, 3.106933711868998, 3.113295097375043, 3.124987419918319, 3.122818965485706, 3.119894683838247, 3.1151151414902234, 3.1152870070168355, 3.1166452188964144, 3.1199200169583894, 3.1178732028241707, 3.1178732028241707, 3.1185917457966745, 3.120929303741751, 3.115272858123446, 3.1244753506410925, 3.109590705626283, 3.119173682520998, 3.1069429909149426, 3.0900449469845648, 3.073512068257464, 3.06008477518905, 3.077446229912345, 3.0604723519112156, 3.0379279964232655, 3.0242049611864275, 3.014013566911092, 3.013484214888873, 3.0244156329031773, 3.049641314714127, 3.0518702858009963, 3.0518702858009963, 3.0540811749526475, 3.0557505934525047, 3.0551480510166273, 3.0577738681021644, 3.0560206792949964, 3.051407066422586, 3.050304967513097, 3.050040711677984, 3.045918155873168, 3.0545472776002454, 3.051312945940364, 3.064569250638469, 3.0898921848358922, 3.108682326156218, 3.1342069879025543, 3.160141782059717, 3.1574991800099546, 3.134070890731538, 3.1265584849201367, 3.123035126868109, 3.129017345005333, 3.139902371825919, 3.1532866633563574, 3.17410837773361, 3.200576917613587, 3.2257459300192277, 3.248479375460703, 3.2734033020710576, 3.2932935110913517, 3.320846222704613, 3.352465205056473, 3.380945962982075, 3.416200195175595, 3.448482159252881, 3.501422607529509, 3.583218495395971, 3.596431797793444, 3.586123103675336, 3.590809049064924, 3.594608103419688, 3.5989086931888328, 3.600913176701373, 3.5963784497044164, 3.5854987899485717, 3.5809261327078543, 3.5800943176215534, 3.566010498163526, 3.55924005259826, 3.55571443330034, 3.5174092086783846, 3.503961503073628, 3.4864104015659327, 3.4803386835259245, 3.4761427973988503, 3.4840930527481557, 3.484974167480567, 3.5011355805036155, 3.545697831353024, 3.576389371469346, 3.614826002748318, 3.6572847937138784, 3.7049328602849947, 3.73738158142918, 3.7624528926258494, 3.7993230679810712, 3.8320899854125177, 3.8569999448960375, 3.8818983615005256, 3.914599717736892, 3.898329192952029, 3.892507246083499, 3.889681867783312, 3.889530736593583, 3.890081258176294, 3.8908913623016748, 3.8835885551552187, 3.8798611064782307, 3.8650551282538705, 3.8494913896546703, 3.8340883548220734, 3.822482457574305, 3.799418728186545, 3.7959697511144292, 3.8005191719946056, 3.8019475718049582, 3.8195187881178003, 3.8400361407347, 3.8696584601826496, 3.9111782310822925, 3.9685878414647098, 4.021746515205551, 4.0751394920605035, 4.122866712948084, 4.176875207131344, 4.248767179088924, 4.250774321682491, 4.254983830138062, 4.264609393375574, 4.265315836049083, 4.266073521468495, 4.2694310915839795, 4.2375993235238525, 4.2049531560410545, 4.148777502185498, 4.108345702953919, 4.086427806465488, 4.069195539446645, 4.06200194371477, 4.051578834340205, 4.049035771632615, 4.045196893387265, 4.040716215734664, 4.040226241011276, 4.053281841727499]}, "alignment": "consistent"}
\ No newline at end of file
diff --git a/1706_CVX.json b/1706_CVX.json
new file mode 100644
index 0000000000000000000000000000000000000000..0951212d78fe4dce6a75a88a0a9b4893d6d8a5ce
--- /dev/null
+++ b/1706_CVX.json
@@ -0,0 +1 @@
+{"input_timestamps": [1657042200.0, 1657045800.0, 1657049400.0, 1657053000.0, 1657056600.0, 1657060200.0, 1657063800.0, 1657130400.0, 1657134000.0, 1657137600.0, 1657141200.0, 1657144800.0, 1657148400.0, 1657215000.0, 1657218600.0, 1657222200.0, 1657225800.0, 1657229400.0, 1657233000.0, 1657236600.0, 1657303200.0, 1657306800.0, 1657310400.0, 1657314000.0, 1657317600.0, 1657321200.0, 1657560600.0, 1657564200.0, 1657567800.0, 1657571400.0, 1657575000.0, 1657578600.0, 1657582200.0, 1657648800.0, 1657652400.0, 1657656000.0, 1657659600.0, 1657663200.0, 1657666800.0, 1657733400.0, 1657737000.0, 1657740600.0, 1657744200.0, 1657747800.0, 1657751400.0, 1657755000.0, 1657821600.0, 1657825200.0, 1657828800.0, 1657832400.0, 1657836000.0, 1657839600.0, 1657906200.0, 1657909800.0, 1657913400.0, 1657917000.0, 1657920600.0, 1657924200.0, 1657927800.0, 1658167200.0, 1658170800.0, 1658174400.0, 1658178000.0, 1658181600.0, 1658185200.0, 1658251800.0, 1658255400.0, 1658259000.0, 1658262600.0, 1658266200.0, 1658269800.0, 1658273400.0, 1658340000.0, 1658343600.0, 1658347200.0, 1658350800.0, 1658354400.0, 1658358000.0, 1658424600.0, 1658428200.0, 1658431800.0, 1658435400.0, 1658439000.0, 1658442600.0, 1658446200.0, 1658512800.0, 1658516400.0, 1658520000.0, 1658523600.0, 1658527200.0, 1658530800.0, 1658770200.0, 1658773800.0, 1658777400.0, 1658781000.0, 1658784600.0, 1658788200.0, 1658791800.0, 1658858400.0, 1658862000.0, 1658865600.0, 1658869200.0, 1658872800.0, 1658876400.0, 1658943000.0, 1658946600.0, 1658950200.0, 1658953800.0, 1658957400.0, 1658961000.0, 1658964600.0, 1659031200.0, 1659034800.0, 1659038400.0, 1659042000.0, 1659045600.0, 1659049200.0, 1659115800.0, 1659119400.0, 1659123000.0, 1659126600.0, 1659130200.0, 1659133800.0, 1659137400.0, 1659376800.0, 1659380400.0, 1659384000.0, 1659387600.0, 1659391200.0, 1659394800.0], "input_window": [[143.65, 141.83, 139.875, 141.03, 140.095, 141.4, 141.81, 140.07, 137.41, 138.395, 138.94, 140.09, 140.62, 144.1, 143.74, 144.3, 144.48, 143.29, 143.71, 143.99, 142.385, 142.45, 143, 142.665, 143.21, 143.565, 141.91, 140.18, 141.2, 141, 141.91, 141.3, 141.31, 138.29, 138.37, 139.15, 138.55, 139.54, 138.81, 137.61, 137.92, 138.58, 138.49, 138.64, 139.13, 138.97, 133.47, 133.3139, 134.62, 133.84, 134.41, 135.36, 138.96, 137.83, 137.64, 136.66, 136.93, 136.83, 137.13, 141.23, 140.49, 140.66, 139.9188, 139.925, 139.93, 139.69, 142.03, 141.69, 142.87, 143.05, 143.395, 144.37, 144.88, 145.93, 145.6, 146.3, 145.43, 146.75, 143.12, 141.71, 143.65, 144.525, 144.1, 144.07, 144.3, 144.61, 145.69, 145.2, 145.14, 144.5, 144.24, 145.7, 145.59, 147.87, 147.62, 148.35, 148.3, 147.93, 149.62, 148.67, 147.13, 147.2, 147.54, 146.89, 148.34, 147.46, 148.54, 147.95, 148.23, 147.88, 149.89, 149.39, 149.25, 150.28, 150.55, 150.89, 150.51, 156.545, 162.6, 162.37, 162.77, 162.6917, 163.28, 163.72, 160.57, 159.945, 160.03, 159.95, 159.3001, 161.08], [143.75, 141.88, 139.97, 141.09, 140.125, 141.48, 141.9, 140.25, 137.5, 138.485, 139.24, 140.54, 140.63, 144.89, 144.11, 144.72, 144.505, 143.51, 143.785, 144.13, 142.385, 142.54, 143.09, 142.72, 143.25, 143.59, 142.07, 140.24, 141.2, 141, 141.91, 141.3, 141.4, 138.32, 138.41, 139.15, 138.7, 139.5442, 138.81, 137.79, 137.92, 138.595, 138.49, 138.66, 139.2, 139.04, 133.51, 133.78, 134.72, 133.978, 134.49, 135.49, 138.96, 137.86, 137.764, 136.66, 136.95, 136.89, 137.14, 141.3, 140.4959, 140.669, 139.925, 140, 140.025, 140.33, 142.04, 141.71, 142.89, 143.16, 143.49, 144.45, 144.9, 145.9581, 145.6, 146.3, 145.64, 146.76, 143.91, 142.02, 143.65, 144.57, 144.1302, 144.07, 144.32, 144.77, 145.77, 145.33, 145.171, 144.5, 144.24, 145.92, 145.61, 147.94, 147.7, 148.38, 148.3, 147.975, 149.76, 148.7701, 147.15, 147.27, 147.6294, 146.91, 148.43, 147.95, 148.625, 147.9699, 148.23, 147.99, 149.89, 149.77, 149.29, 150.45, 150.55, 150.9, 150.59, 156.545, 162.767, 162.58, 162.83, 162.8193, 163.37, 163.74, 160.93, 160.38, 160.19, 159.97, 159.3987, 161.08], [143.48, 141.72, 139.71, 140.8275, 139.99, 141.3802, 141.63, 139.44, 137.32, 138.35, 138.915, 139.89, 140.37, 144.1, 143.74, 144.3, 144.37, 143.29, 143.7, 143.95, 141.77, 142.33, 142.93, 142.63, 143.162, 143.51, 140.82, 140.01, 141.045, 140.83, 141.73, 141.22, 141.235, 138.06, 138.19, 138.98, 138.55, 139.4301, 138.66, 137.33, 137.26, 138.46, 138.36, 138.6, 139.1, 138.7833, 133.16, 133.3139, 134.48, 133.76, 134.35, 135.35, 138.42, 137.6, 137.64, 136.56, 136.8427, 136.83, 137.05, 140.94, 140.296, 140.61, 139.8, 139.87, 139.91, 139.42, 141.9, 141.6, 142.78, 143.05, 143.38, 144.33, 144.4243, 145.85, 145.42, 146, 145.43, 146.695, 142.96, 141.65, 143.36, 144.51, 144.045, 144.02, 144.19, 144.5, 145.62, 145.2, 145.05, 144.39, 144.1332, 145.545, 145.395, 147.8, 147.62, 148.3, 148.16, 147.85, 149.6062, 148.57, 146.99, 147.145, 147.54, 146.8623, 147.84, 147.46, 148.505, 147.81, 148.17, 147.88, 149.67, 149.39, 149.01, 150.28, 150.28, 150.64, 150.4998, 155.91, 162.5001, 162.37, 162.62, 162.68, 163.26, 163.6468, 160.36, 159.945, 160.03, 159.79, 159.25, 160.76], [143.48, 141.8, 139.73, 140.8275, 140, 141.4716, 141.68, 139.49, 137.48, 138.38, 139.24, 140.04, 140.4, 144.86, 144.03, 144.61, 144.38, 143.51, 143.77, 144.13, 141.84, 142.35, 142.94, 142.686, 143.1638, 143.57, 141.92, 140.08, 141.13, 140.8386, 141.79, 141.22, 141.3614, 138.08, 138.19, 138.99, 138.645, 139.4301, 138.81, 137.73, 137.26, 138.51, 138.41, 138.62, 139.15, 138.79, 133.22, 133.78, 134.48, 133.77, 134.401, 135.45, 138.63, 137.76, 137.69, 136.585, 136.8427, 136.84, 137.055, 140.97, 140.3, 140.63, 139.86, 139.995, 140.025, 140.1, 141.93, 141.64, 142.82, 143.16, 143.45, 144.44, 144.47, 145.86, 145.54, 146.03, 145.63, 146.72, 143.85, 141.9, 143.38, 144.51, 144.08, 144.06, 144.245, 144.68, 145.71, 145.26, 145.08, 144.42, 144.1332, 145.545, 145.4145, 147.88, 147.6363, 148.3, 148.18, 147.9, 149.61, 148.66, 147.02, 147.2, 147.62, 146.89, 148.0379, 147.89, 148.6, 147.81, 148.17, 147.97, 149.6796, 149.62, 149.04, 150.3955, 150.33, 150.78, 150.55, 155.99, 162.535, 162.48, 162.625, 162.8, 163.28, 163.65, 160.87, 160.37, 160.19, 159.79, 159.3987, 160.76], [11444, 22809, 19815, 17016, 35648, 22909, 26490, 71900, 34660, 16203, 14352, 39599, 12159, 24132, 27866, 46795, 6286, 19468, 10560, 22126, 114476, 19951, 13271, 3410, 7312, 6190, 26700, 24014, 9757, 13094, 27097, 5126, 16144, 36916, 22659, 8348, 16768, 6777, 14681, 10602, 63111, 55922, 4105, 9292, 9803, 23714, 32969, 30023, 8192, 16319, 23274, 13373, 4809, 26737, 13937, 13249, 12063, 11951, 22229, 29454, 20644, 7955, 9945, 7554, 11665, 148309, 19764, 9828, 15229, 7103, 13594, 53748, 23951, 31874, 16727, 23953, 12748, 13997, 173399, 47983, 9740, 6707, 9962, 4502, 12407, 28344, 11874, 13892, 17214, 4770, 8667, 114128, 10390, 17394, 4929, 8005, 8347, 26726, 21459, 23045, 7076, 8295, 7861, 5718, 106627, 37251, 4490, 44528, 4759, 8686, 14122, 13333, 21766, 8025, 14584, 15674, 12273, 12891, 39859, 17384, 21434, 15319, 12941, 50515, 43277, 18299, 7507, 11329, 12432, 12493]], "output_timestamps": [1659461400.0, 1659465000.0, 1659468600.0, 1659472200.0, 1659475800.0, 1659479400.0, 1659483000.0, 1659549600.0, 1659553200.0, 1659556800.0, 1659560400.0, 1659564000.0, 1659567600.0, 1659634200.0, 1659637800.0, 1659641400.0, 1659645000.0, 1659648600.0, 1659652200.0, 1659655800.0, 1659722400.0, 1659726000.0, 1659729600.0, 1659733200.0, 1659736800.0, 1659740400.0, 1659979800.0, 1659983400.0, 1659987000.0, 1659990600.0, 1659994200.0, 1659997800.0, 1660001400.0], "output_window": [[160.89, 159.5, 160.07, 160.23, 160.17, 159.87, 159.7, 158.87, 155.91, 155.0735, 155.26, 155.82, 155.74, 155.32, 153.77, 152.48, 153.11, 153.6627, 153.16, 152.315, 154.12, 154.3, 153.23, 154.6369, 154.47, 154.15, 153.59, 153.39, 154.76, 154.35, 153.995, 154.18, 153.96], [161.44, 159.59, 160.155, 160.29, 160.17, 159.905, 159.73, 158.87, 156.11, 155.075, 155.31, 155.82, 155.819, 155.44, 153.79, 152.56, 153.29, 153.6627, 153.37, 152.445, 154.19, 154.4193, 153.28, 154.68, 154.47, 154.23, 153.9, 153.43, 154.77, 154.42, 154.01, 154.2884, 153.96], [160.72, 159.41, 159.98, 160.16, 159.97, 159.85, 159.64, 158.3517, 155.88, 154.765, 155.2, 155.52, 155.7, 155.25, 153.57, 152.415, 153.11, 153.515, 153.155, 152.29, 154, 154.22, 153.175, 154.5701, 154.37, 154.14, 153.39, 153.31, 154.65, 154.35, 153.92, 154.18, 153.78], [161.4, 159.41, 160.0057, 160.18, 160.077, 159.905, 159.64, 158.43, 156.03, 154.79, 155.225, 155.56, 155.72, 155.34, 153.67, 152.55, 153.25, 153.5363, 153.37, 152.37, 154.04, 154.2965, 153.22, 154.68, 154.4, 154.2, 153.71, 153.3409, 154.74, 154.38, 153.94, 154.21, 153.7899], [142550, 11753, 10953, 8343, 17459, 4486, 15583, 33382, 24336, 78508, 15102, 10371, 11298, 21121, 29073, 11004, 18016, 8728, 28221, 27291, 31055, 14155, 4706, 19158, 7993, 9930, 7307, 10258, 7308, 4002, 6916, 3365, 15245]], "text": {"content": "Investors Heavily Search Chevron Corporation (CVX): Here is What You Need to Know\nBy Zacks Equity Research\nPublished on: 2022-08-02T13:00:10Z\n\nChevron (CVX) has been one of the stocks most watched by Zacks.com users lately. So, it is worth exploring what lies ahead for the stock.\n\nArticle Content:\n\nCVX Quick QuoteCVX\nChevron (CVX Quick QuoteCVX  -  Free Report)     has been one of the most searched-for stocks on Zacks.com lately. So, you might want to look at some of the facts that could shape the stock's performance in the near term.\nOver the past month, shares of this oil company have returned +9.6%, compared to the Zacks S&P 500 composite's +7.8% change. During this period, the Zacks Oil and Gas - Integrated - International industry, which Chevron falls in, has gained 5.4%. The key question now is: What could be the stock's future direction?\nAlthough media reports or rumors about a significant change in a company's business prospects usually cause its stock to trend and lead to an immediate price change, there are always certain fundamental factors that ultimately drive the buy-and-hold decision.\nRevisions to Earnings Estimates\nHere at Zacks, we prioritize appraising the change in the projection of a company's future earnings over anything else. That's because we believe the present value of its future stream of earnings is what determines the fair value for its stock.\nOur analysis is essentially based on how sell-side analysts covering the stock are revising their earnings estimates to take the latest business trends into account. When earnings estimates for a company go up, the fair value for its stock goes up as well. And when a stock's fair value is higher than its current market price, investors tend to buy the stock, resulting in its price moving upward. Because of this, empirical studies indicate a strong correlation between trends in earnings estimate revisions and short-term stock price movements.\nChevron is expected to post earnings of $5.07 per share for the current quarter, representing a year-over-year change of +71.3%. Over the last 30 days, the Zacks Consensus Estimate has changed +3.2%.\nFor the current fiscal year, the consensus earnings estimate of $18.28 points to a change of +124.9% from the prior year. Over the last 30 days, this estimate has changed +2.3%.\nFor the next fiscal year, the consensus earnings estimate of $16.67 indicates a change of -8.8% from what Chevron is expected to report a year ago. Over the past month, the estimate has changed +4.2%.\nHaving a strong externally audited track record, our proprietary stock rating tool, the Zacks Rank, offers a more conclusive picture of a stock's price direction in the near term, since it effectively harnesses the power of earnings estimate revisions. Due to the size of the recent change in the consensus estimate, along with three other factors related to earnings estimates, Chevron is rated Zacks Rank #2 (Buy).\nThe chart below shows the evolution of the company's forward 12-month consensus EPS estimate:\n12 Month EPS\nProjected Revenue Growth\nWhile earnings growth is arguably the most superior indicator of a company's financial health, nothing happens as such if a business isn't able to grow its revenues. After all, it's nearly impossible for a company to increase its earnings for an extended period without increasing its revenues. So, it's important to know a company's potential revenue growth.\nIn the case of Chevron, the consensus sales estimate of $58.36 billion for the current quarter points to a year-over-year change of +30.5%. The $225.16 billion and $219.01 billion estimates for the current and next fiscal years indicate changes of +38.6% and -2.7%, respectively.\nLast Reported Results and Surprise History\nChevron reported revenues of $68.76 billion in the last reported quarter, representing a year-over-year change of +82.9%. EPS of $5.82 for the same period compares with $1.71 a year ago.\nCompared to the Zacks Consensus Estimate of $55.83 billion, the reported revenues represent a surprise of +23.17%. The EPS surprise was +15.94%.\nOver the last four quarters, Chevron surpassed consensus EPS estimates two times. The company topped consensus revenue estimates each time over this period.\nValuation\nNo investment decision can be efficient without considering a stock's valuation. Whether a stock's current price rightly reflects the intrinsic value of the underlying business and the company's growth prospects is an essential determinant of its future price performance.\nWhile comparing the current values of a company's valuation multiples, such as price-to-earnings (P/E), price-to-sales (P/S) and price-to-cash flow (P/CF), with its own historical values helps determine whether its stock is fairly valued, overvalued, or undervalued, comparing the company relative to its peers on these parameters gives a good sense of the reasonability of the stock's price.\nThe Zacks Value Style Score (part of the Zacks Style Scores system), which pays close attention to both traditional and unconventional valuation metrics to grade stocks from A to F (an An is better than a B; a B is better than a C; and so on), is pretty helpful in identifying whether a stock is overvalued, rightly valued, or temporarily undervalued.\nChevron is graded B on this front, indicating that it is trading at a discount to its peers. Click here  to see the values of some of the valuation metrics that have driven this grade.\nConclusion\nThe facts discussed here and much other information on Zacks.com might help determine whether or not it's worthwhile paying attention to the market buzz about Chevron. However, its Zacks Rank #2 does suggest that it may outperform the broader market in the near term.\nChevron Corporation (CVX) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1659445210000, "published_utc": "2022-08-02T13:00:10Z", "article_url": "https://www.zacks.com/stock/news/1961969/investors-heavily-search-chevron-corporation-cvx-here-is-what-you-need-to-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][c] Upbeat Market Reaction"]}, "trend": {"input_percentage_change": 0.7144571207994858, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -3.6197232548533615, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": 7.185600780596599, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [143.48, 142.64, 141.67, 141.459375, 141.1675, 141.21818333333331, 141.28415714285714, 141.0598875, 140.66212222222222, 140.43391, 140.00991, 139.83391, 139.90091, 140.30416, 140.70716, 141.02100000000002, 141.291, 141.693, 142.322, 142.897, 143.157, 143.388, 143.642, 143.4246, 143.33798, 143.23398, 142.98798, 142.64497999999998, 142.38098, 142.05184000000003, 142.04684, 141.93384, 141.77598, 141.31538, 140.818, 140.36, 140.0325, 139.96751, 139.73551, 139.42464999999999, 138.97165, 138.70065, 138.40551, 138.45951, 138.55551, 138.53551, 137.99301, 137.428, 136.995, 136.599, 136.3131, 136.00709999999998, 136.02910000000003, 135.94310000000002, 135.7971, 135.57659999999998, 135.93887, 136.24487, 136.50236999999998, 137.22237, 137.81227, 138.33027, 138.45327, 138.67676999999998, 138.91027, 139.26177, 139.7705, 140.25050000000002, 140.827, 141.046, 141.361, 141.74200000000002, 142.203, 142.7895, 143.341, 143.934, 144.304, 144.81199999999998, 144.91500000000002, 144.789, 144.782, 144.78900000000002, 144.75, 144.57, 144.4405, 144.3055, 144.3135, 144.1675, 144.2905, 144.5425, 144.61782, 144.72132, 144.85477, 145.23677, 145.5759, 145.9379, 146.18490000000003, 146.4489, 146.9019, 147.3259, 147.61458000000002, 147.78008, 148.00063, 147.90163, 147.94179, 147.90079, 147.94279, 147.93379, 147.78978999999998, 147.72079000000002, 147.98674999999997, 148.22875, 148.37075, 148.72129999999999, 148.95051, 149.23951, 149.43451, 150.25251, 151.68901, 153.14001, 154.43455, 155.75255, 157.17655, 158.502, 159.55599999999998, 160.51500000000001, 161.47899999999998, 161.85899999999998, 161.54537, 161.37336999999997], "in_sma_50": [143.48, 142.64, 141.67, 141.459375, 141.1675, 141.21818333333331, 141.28415714285714, 141.0598875, 140.66212222222222, 140.43391, 140.3253727272727, 140.30159166666667, 140.30916153846152, 140.63422142857144, 140.86060666666665, 141.09494375, 141.2881823529412, 141.41161666666665, 141.53574210526315, 141.665455, 141.67376666666667, 141.70450454545454, 141.75822173913045, 141.79687916666668, 141.851556, 141.91765, 141.91773703703703, 141.8521035714286, 141.82720344827587, 141.79425, 141.79411290322582, 141.776171875, 141.76360303030305, 141.6552617647059, 141.5562542857143, 141.48496944444443, 141.40821351351352, 141.35615789473684, 141.2908717948718, 141.20184999999998, 141.10570731707315, 141.04390476190477, 140.9826511627907, 140.92895454545453, 140.88942222222224, 140.84378260869565, 140.6815744680851, 140.53779166666666, 140.41416326530612, 140.28128, 140.0997, 139.9727, 139.95069999999998, 139.88935, 139.84315, 139.745418, 139.648672, 139.595672, 139.58717199999998, 139.638972, 139.660172, 139.671972, 139.661172, 139.563872, 139.48377200000002, 139.39357199999998, 139.344572, 139.307172, 139.288172, 139.26877199999998, 139.300972, 139.342772, 139.37337200000002, 139.436852, 139.484376, 139.53357599999998, 139.607776, 139.740576, 139.794976, 139.816204, 139.848004, 139.913804, 139.96817599999997, 140.087776, 140.208876, 140.322676, 140.463976, 140.580574, 140.705974, 140.839774, 140.977238, 141.11793799999998, 141.258028, 141.443228, 141.612954, 141.803154, 142.10235400000002, 142.384754, 142.687354, 142.985154, 143.23753399999998, 143.472534, 143.652334, 143.834934, 144.04189200000002, 144.267992, 144.503138, 144.72253800000001, 144.944838, 145.084838, 145.27243, 145.45223, 145.63583, 145.84384, 146.04994, 146.26354, 146.43594000000002, 146.72294, 147.11724, 147.50364, 147.88714, 148.25433999999998, 148.63054, 148.98634, 149.29294, 149.57974000000002, 149.87094000000002, 150.13234, 150.44331400000002, 150.820514], "in_sma_200": [143.48, 142.64, 141.67, 141.459375, 141.1675, 141.21818333333331, 141.28415714285714, 141.0598875, 140.66212222222222, 140.43391, 140.3253727272727, 140.30159166666667, 140.30916153846152, 140.63422142857144, 140.86060666666665, 141.09494375, 141.2881823529412, 141.41161666666665, 141.53574210526315, 141.665455, 141.67376666666667, 141.70450454545454, 141.75822173913045, 141.79687916666668, 141.851556, 141.91765, 141.91773703703703, 141.8521035714286, 141.82720344827587, 141.79425, 141.79411290322582, 141.776171875, 141.76360303030305, 141.6552617647059, 141.5562542857143, 141.48496944444443, 141.40821351351352, 141.35615789473684, 141.2908717948718, 141.20184999999998, 141.10570731707315, 141.04390476190477, 140.9826511627907, 140.92895454545453, 140.88942222222224, 140.84378260869565, 140.6815744680851, 140.53779166666666, 140.41416326530612, 140.28128, 140.16598039215685, 140.07528846153846, 140.04801886792453, 140.00564814814814, 139.96354545454545, 139.90321428571428, 139.8495210526316, 139.7976327586207, 139.7511474576271, 139.77146166666668, 139.7801262295082, 139.79383387096772, 139.79488412698413, 139.7980109375, 139.80150307692307, 139.80602575757575, 139.83772686567167, 139.86423088235296, 139.90706811594202, 139.95353857142857, 140.00278450704226, 140.0644125, 140.12476301369864, 140.2022662162162, 140.273436, 140.3491802631579, 140.41776233766234, 140.49856025641026, 140.5409835443038, 140.55797124999998, 140.5928111111111, 140.64058170731707, 140.6820204819277, 140.72223452380953, 140.76367882352943, 140.80921744186045, 140.86554827586207, 140.91548522727274, 140.96227752808988, 141.00069666666667, 141.0351197802198, 141.0841402173913, 141.13070322580646, 141.20250425531916, 141.27022842105265, 141.34345520833332, 141.4139350515464, 141.4801193877551, 141.5622393939394, 141.633217, 141.68655148514853, 141.74060490196078, 141.797686407767, 141.84665096153847, 141.90561523809524, 141.96207169811322, 142.02410841121497, 142.07768148148148, 142.13357431192662, 142.18663272727272, 142.25413693693693, 142.31990357142857, 142.37937345132744, 142.44969035087718, 142.5182147826087, 142.5894370689655, 142.65747606837607, 142.77046355932205, 142.93655210084034, 143.09941416666666, 143.2607826446281, 143.42094016393443, 143.58239593495935, 143.7442314516129, 143.8812376, 144.0121007936508, 144.13948582677165, 144.26175546875, 144.379096124031, 144.5051030769231], "in_ema_10": [143.48, 143.17454545454544, 142.5482644628099, 142.23539819684444, 141.82896216105453, 141.76398722268098, 141.74871681855714, 141.33804103336493, 140.63657902729858, 140.22629193142612, 140.04696612571226, 140.04569955740092, 140.11011781969165, 140.97373276156588, 141.52941771400845, 142.08952358418873, 142.50597384160895, 142.6885240522255, 142.88515604272993, 143.1114913076881, 142.88031106992662, 142.7838908753945, 142.8122743525955, 142.7893153793963, 142.85740349223335, 142.98696649364544, 142.7929725857099, 142.29970484285354, 142.08703123506197, 141.86004373777797, 141.8473085127274, 141.73325241950423, 141.66564288868526, 141.0137078180152, 140.5003063965579, 140.22570523354736, 139.93830428199328, 139.84590350344905, 139.65755741191285, 139.3070924279287, 138.93489380466892, 138.8576403856382, 138.77625122461308, 138.74784191104706, 138.82096156358395, 138.81533218838686, 137.7979990632256, 137.06745377900276, 136.5970076373659, 136.0830062487539, 135.77718693079862, 135.71769839792614, 136.24720778012139, 136.5222609110084, 136.73457710900686, 136.7073812710056, 136.7319846762773, 136.75162382604506, 136.8067831304005, 137.56373165214586, 138.06123498811934, 138.52828317209764, 138.77041350444352, 138.9930655945447, 139.1806900319002, 139.34783729882744, 139.81732142631336, 140.14871753062, 140.63440525232542, 141.09360429735716, 141.52203987965586, 142.05257808335477, 142.49210934092662, 143.10445309712176, 143.547279806736, 143.99868347823852, 144.29528648219514, 144.7361434854324, 144.57502648808102, 144.08865803570265, 143.95981112012035, 144.05984546191664, 144.06350992338633, 144.0628717554979, 144.095985981771, 144.20217034872172, 144.47632119440868, 144.61880824997073, 144.7026612954306, 144.65126833262502, 144.55707409032956, 144.7366969829969, 144.85993389517927, 145.40903682332848, 145.81399376454146, 146.2659948982612, 146.61399582585005, 146.84781476660459, 147.35003026358558, 147.5882065792973, 147.4848962921523, 147.43309696630644, 147.46707933606888, 147.36215582041999, 147.48501839852543, 147.55865141697532, 147.7479875229798, 147.75926251880165, 147.8339420608377, 147.8586798679581, 148.18975625560208, 148.44980057276533, 148.55710955953526, 148.89136236689248, 149.1529328456393, 149.44876323734124, 149.64898810327918, 150.80189935722842, 152.9351903831869, 154.67061031351653, 156.11686298378623, 157.331978804916, 158.41343720402216, 159.36553953056358, 159.63907779773382, 159.77197274360037, 159.84797769930938, 159.83743629943496, 159.75766606317404, 159.9399085971424], "in_ema_50": [143.48, 143.41411764705882, 143.26964244521338, 143.17387215324425, 143.04940657860723, 142.98753181081872, 142.93625605353174, 142.8011087573148, 142.5924378256554, 142.42724418543364, 142.30225421737742, 142.21353836571558, 142.1424192141189, 142.24899100964365, 142.31883449946156, 142.40868412693368, 142.48599063175982, 142.5261478618869, 142.574926377107, 142.63590965643616, 142.60469751304652, 142.59470937528, 142.60825018409253, 142.61129919648107, 142.6329658946583, 142.6697123301619, 142.64031184662613, 142.53990746048393, 142.4846169718375, 142.4200672866674, 142.39535876562164, 142.34926626500902, 142.31052641147926, 142.14462341495064, 141.9895401437761, 141.87191111853, 141.74536558447, 141.65457085566726, 141.5430190574058, 141.39348889829185, 141.23139129443726, 141.12467006720445, 141.01821241751017, 140.92416487172545, 140.85458977871662, 140.77362547366891, 140.47740486685836, 140.21476153874627, 139.98986892938368, 139.7459525007804, 139.53634652035763, 139.37609763720636, 139.34683890633553, 139.2846099296165, 139.22207620688644, 139.1186614536752, 139.02940806333498, 138.94354892359638, 138.86948818149457, 138.951861193985, 139.00472938245616, 139.06846548510492, 139.09950605431652, 139.1346234639512, 139.16954019085506, 139.20602881082155, 139.31285121039718, 139.40411194724436, 139.53806834147008, 139.68010487709873, 139.82794390152623, 140.00880884656442, 140.18375751924816, 140.40635526359137, 140.60767466501918, 140.8203148742341, 141.00892997720533, 141.232893507511, 141.33552513466742, 141.35766140389615, 141.43696879982178, 141.55747982727974, 141.65640218699426, 141.7506609247592, 141.84847814339608, 141.9595182162041, 142.10659593321571, 142.23025883779547, 142.34201339317605, 142.42350306403188, 142.4905500026973, 142.6103323555327, 142.7202997141393, 142.9226409018201, 143.1074902782193, 143.311118110446, 143.50205465513437, 143.67452310003108, 143.90728690002987, 144.09366780591108, 144.20842593116947, 144.32574256131971, 144.45492912754247, 144.55042210293297, 144.68718594203364, 144.81278649332646, 144.96130467005875, 145.0730182124094, 145.19446847858944, 145.3033128519781, 145.4749319558221, 145.63748364382909, 145.77091565779656, 145.95227190651045, 146.12394751801986, 146.30653781143084, 146.47294809333553, 146.84616581516553, 147.46141421457082, 148.05037836301904, 148.62193215270457, 149.17793481338282, 149.7309569775639, 150.27680180197314, 150.69222133915068, 151.0717420709487, 151.42932081326444, 151.7571905852933, 152.05685762116414, 152.39815732229496], "in_ema_200": [143.48, 143.46328358208956, 143.42613648177027, 143.40027940234967, 143.36644577645563, 143.34759158962524, 143.33099863848472, 143.2927797465595, 143.23494114211613, 143.18663327005527, 143.14736328726866, 143.11644424958442, 143.08941495356865, 143.10703271522468, 143.11621646930206, 143.13107998702046, 143.14350705182622, 143.14715374782796, 143.15335122297395, 143.16306912125282, 143.1499042543747, 143.14194500806252, 143.13993560499722, 143.1354188328082, 143.13570123248175, 143.1400226132531, 143.12788308476303, 143.09755588988975, 143.07797821934358, 143.05569584900184, 143.04310186045456, 143.02496154343513, 143.00840869225667, 142.9593697997964, 142.91191338387804, 142.87288937010814, 142.83082081916177, 142.79698280106066, 142.75731133040335, 142.7072883320909, 142.65308645813977, 142.61186171726274, 142.57005214793676, 142.53074814646476, 142.49710886142532, 142.46022220608776, 142.36827969657446, 142.28282417720555, 142.20518413564133, 142.1212519551872, 142.0444335277724, 141.97881727376475, 141.94549570885167, 141.9038489853805, 141.86192013975483, 141.80941347169758, 141.75999343715333, 141.7110382785747, 141.66470953948442, 141.65779700675324, 141.6442865887756, 141.6341941849072, 141.61654051142554, 141.60040577996858, 141.58473010056593, 141.56995666672947, 141.57353918745855, 141.57420048907588, 141.58659650410996, 141.60225226028797, 141.62063780993685, 141.64869116506188, 141.67676388978762, 141.71838812969023, 141.75641411844956, 141.79893736105205, 141.83705738731024, 141.88564388096887, 141.90518971299903, 141.90513807406373, 141.9198133171079, 141.94558631892772, 141.96682426600307, 141.98765188524683, 142.01011306051802, 142.03667909971685, 142.07322955643608, 142.1049387150785, 142.1345413149285, 142.157282197367, 142.17694307102505, 142.21045607529348, 142.24233710937017, 142.29843325753563, 142.35154635945074, 142.41073495288904, 142.46814057524836, 142.52218892773345, 142.5927144110396, 142.65308541192476, 142.69653729837327, 142.74134787251882, 142.7898916747823, 142.83068877254567, 142.88250181958503, 142.93232767212646, 142.98872242165754, 143.03669533288482, 143.0877729912641, 143.13635236448536, 143.20145930613228, 143.2653253826882, 143.32278483161667, 143.39316010692397, 143.46218338944215, 143.53499748506957, 143.60479850511862, 143.7280343408886, 143.91516832754644, 144.0998930208047, 144.28422244348326, 144.46845903608542, 144.65563854816418, 144.8446371695755, 145.00409351614687, 145.156988108026, 145.30657031590636, 145.4506840441063, 145.5894702725232, 145.7404208170752], "in_macd": [0.0, -0.13401709401708217, -0.4026171865488095, -0.5209207668907823, -0.6736837342026831, -0.6682999195986099, -0.6398413763093629, -0.7849540118940297, -1.0500427832279797, -1.1739722447206304, -1.1890853869759042, -1.1235576735066672, -1.0306962720876527, -0.590412310610219, -0.30494296973060386, -0.03154171440067444, 0.1646734197113915, 0.247124896070261, 0.32964813371816604, 0.41926436681873724, 0.30202051107909256, 0.2474047208434058, 0.24886067184573335, 0.22690324688349506, 0.2452294438859326, 0.2891963567068103, 0.1887237515754805, -0.038925426251893214, -0.13307876584596556, -0.2285746442647394, -0.22489335648154452, -0.2649163548681486, -0.28197464300731667, -0.5538901149909066, -0.7518422356049257, -0.834547261891089, -0.917355504572356, -0.9091505037719685, -0.9418280615064702, -1.0428508994864103, -1.1476083833796622, -1.1168900772176187, -1.0880721441594403, -1.0363421721718566, -0.9417236223562497, -0.8855783354937898, -1.275828286407915, -1.5223679540881108, -1.642336434987584, -1.7742509264616615, -1.8070471699075767, -1.7284681906141373, -1.3935306063743838, -1.184636138877437, -1.013056300936796, -0.9552309999754698, -0.8784831886812583, -0.8085573172834302, -0.7274067648517359, -0.34323004411632496, -0.09177272679806947, 0.1326086212637847, 0.2454702629502492, 0.3418664749501943, 0.41588782081964837, 0.47512519640605433, 0.6621046194848077, 0.7779192145523552, 0.9539230230576834, 1.1080693343019448, 1.23934556864657, 1.4070480819519275, 1.524797366371189, 1.7105576619547378, 1.8110757549394805, 1.9082785257402008, 1.9307789470143746, 2.013355870268896, 1.826162794525061, 1.5031350252724849, 1.3509835248578383, 1.3065231353608056, 1.2224983500242672, 1.1411399187773839, 1.0791509493529077, 1.0529869311502011, 1.1026534475879544, 1.0931026733145757, 1.0588038880768238, 0.9672159066161612, 0.8615579051114821, 0.8815813181193732, 0.8768124101555372, 1.0597619847119972, 1.1715810304789045, 1.2987819235387121, 1.37406715971332, 1.3950562517622132, 1.5320128765667675, 1.5460727635040428, 1.4086430707796467, 1.2992762964709925, 1.2322877833064467, 1.1075271216156182, 1.0887291431214976, 1.0497959218725725, 1.0639673762003667, 0.9999254401187159, 0.9670729210790228, 0.9143585780014689, 0.9990164735617384, 1.0492046655413105, 1.0303013439807103, 1.1118807775844175, 1.1579002110051704, 1.2166573145569828, 1.230479463327697, 1.6612463381386249, 2.5019184327838104, 3.1276653054227666, 3.5938468688245564, 3.932093428540213, 4.190581833690203, 4.374860990617492, 4.247616899997922, 4.059632305922804, 3.85172833841753, 3.6130374426408594, 3.3536398753783203, 3.2207837770914125], "in_signal": [0.0, -0.026803418803416437, -0.10196617235249507, -0.1857570912601525, -0.2833424198486586, -0.36033391979864887, -0.41623541110079165, -0.48997913125943926, -0.6019918616531473, -0.716387938266644, -0.8109274280084962, -0.8734534771081304, -0.9049020361040349, -0.8420040910052717, -0.7345918667503382, -0.5939818362804055, -0.4422507850820461, -0.30437564885158475, -0.17757089233763457, -0.0582038405063602, 0.013841029810730356, 0.06055376801726545, 0.09821514878295903, 0.12395276840306625, 0.14820810349963953, 0.1764057541410737, 0.17886935362795509, 0.13531039765198544, 0.08163256495239525, 0.019591123108968322, -0.029305772809134246, -0.07642788922093711, -0.11753723997821303, -0.20480781498075173, -0.3142146991055865, -0.41828121166268706, -0.5180960702446209, -0.5963069569500905, -0.6654111778613665, -0.7408991221863753, -0.8222409744250327, -0.88117079498355, -0.9225510648187282, -0.945309286289354, -0.9445921535027332, -0.9327893899009445, -1.0013971692023387, -1.1055913261794932, -1.2129403479411114, -1.3252024636452215, -1.4215714048976928, -1.4829507620409819, -1.4650667309076622, -1.4089806125016173, -1.3297957501886533, -1.2548828001460168, -1.1796028778530652, -1.1053937657391382, -1.0297963655616578, -0.8924831012725912, -0.7323410263776869, -0.5593510968493927, -0.3983868248894643, -0.2503361649215326, -0.1170913677732964, 0.001351945062573745, 0.13350247994702055, 0.26238582686808753, 0.40069326610600675, 0.5421684797451944, 0.6816038975254696, 0.8266927344107612, 0.9663136608028468, 1.1151624610332251, 1.2543451198144764, 1.3851318009996214, 1.494261230202572, 1.5980801582158368, 1.6436966854776818, 1.6155843534366425, 1.5626641877208818, 1.5114359772488666, 1.4536484518039468, 1.3911467451986343, 1.3287475860294893, 1.2735954550536317, 1.2394070535604964, 1.2101461775113123, 1.1798777196244146, 1.137345357022764, 1.0821878666405078, 1.0420665569362808, 1.0090157275801321, 1.0191649790065052, 1.049648189300985, 1.0994749361485305, 1.1543933808614886, 1.2025259550416336, 1.2684233393466604, 1.3239532241781369, 1.3408911934984389, 1.3325682140929496, 1.312512127935649, 1.271515126671643, 1.2349579299616138, 1.1979255283438055, 1.1711338979151178, 1.1368922063558375, 1.1029283493004747, 1.0652143950406736, 1.0519748107448867, 1.0514207817041714, 1.0471968941594794, 1.060133670844467, 1.0796869788766077, 1.1070810460126828, 1.1317607294756857, 1.2376578512082737, 1.490509967523381, 1.817941035103258, 2.173122201847518, 2.5249164471860572, 2.8580495244868867, 3.161411817713008, 3.3786528341699915, 3.5148487285205543, 3.5822246504999495, 3.5883872089281317, 3.5414377422181698, 3.477306949192818], "in_upper_bb": [null, 145.01587878478674, 145.42675391794563, 144.64035067579508, 144.21590532081936, 143.95604220600492, 143.80773209876696, 143.71848763742463, 144.1089258339439, 143.98969926565928, 143.77466374322472, 143.59448607786987, 143.46234044610216, 144.5194378792716, 144.99481950552152, 145.50705839823462, 145.84770888112112, 145.95731544204438, 146.08396740864163, 146.24187639367938, 146.08107233575035, 146.12085621421744, 146.22766076085222, 146.31521190028917, 146.4189595450699, 146.56844656926583, 146.5766507146913, 146.53932478274413, 146.16699636876746, 145.88847114110862, 145.68144910521963, 145.57452769211966, 145.49444281051015, 145.6581292709011, 145.75917223452592, 145.52210038785213, 145.28081064529462, 145.0627096696903, 144.78463588181913, 144.4531363356495, 144.49309365410843, 144.29769219967093, 143.95669635072989, 143.6034878531181, 143.07703281285185, 142.31970940989686, 142.79824021897164, 143.10648390452323, 142.9989473240089, 142.92128792179972, 142.4660449100974, 141.96197934040995, 141.47380919326272, 141.44654599990363, 141.40287865149048, 141.2014289276324, 141.04368327753394, 140.7457033150498, 140.54868803893226, 141.13895454539633, 141.55419995027304, 141.8977975618038, 142.09328362800568, 142.2817804734318, 142.40841457693037, 142.58501041436355, 142.9984787117002, 143.28052425528912, 143.76469163168824, 144.06292204342847, 144.34430207150305, 144.84666136414216, 145.47640382963704, 146.28903096214802, 146.88185927831066, 147.33533517316764, 147.5841300856169, 147.8857059652885, 147.5865873664401, 147.5721055291058, 147.562396171262, 147.64618355637063, 147.56318969112928, 147.42768483485497, 147.22463389751485, 146.94815940050162, 147.02397001628708, 146.9239979115203, 146.91752513969985, 146.88166676406567, 146.85720299564449, 146.9408387324967, 147.0028858389489, 147.464207784124, 147.83638280433587, 148.28489832747675, 148.6918846127931, 148.89446723928702, 149.5912361668878, 149.75248253979308, 149.76511134103606, 149.84827434011257, 149.922464034803, 149.884898144474, 149.94621074650686, 149.98698208172317, 150.16372166680043, 150.18683752288118, 150.19814661206982, 150.02988767277193, 149.9262641930711, 149.99666264184245, 149.81182877429603, 150.2051654479133, 150.51292049728002, 150.88294245069807, 151.15503607854228, 153.1534811861299, 156.99957675034997, 159.62973012000597, 161.742637310545, 163.53409484175947, 165.16233648889005, 166.57849556348904, 167.32829723207053, 167.86454027777137, 168.29817993986617, 168.5070373605868, 168.57412604634683, 168.61968898310795], "in_lower_bb": [null, 140.26412121521324, 137.91324608205434, 138.2783993242049, 138.11909467918062, 138.4803244606617, 138.76058218694732, 138.40128736257537, 137.21531861050053, 136.8781207343407, 136.8760817113207, 137.00869725546346, 137.1559826308209, 136.74900497787127, 136.7263938278118, 136.68282910176538, 136.72865582476126, 136.86591789128892, 136.98751680188468, 137.08903360632064, 137.08583766424968, 137.10105378578254, 137.3152492391478, 137.41354809971085, 137.6261804549301, 137.68653343073422, 137.70232928530868, 137.79865521725588, 138.5359836312325, 139.06036885889134, 139.5223908947804, 139.74731230788035, 139.92353718948985, 139.0818507290989, 138.39680776547408, 138.07187961214785, 137.7396693547054, 137.54978033030974, 137.33185411818087, 137.0233536643505, 136.52539634589155, 136.3367978003291, 136.2247936492701, 136.17140214688186, 136.29647718714816, 136.57580059010309, 135.2272697810284, 134.28902609547671, 133.73156267599109, 133.10236207820026, 132.81870508990264, 132.74577065959002, 132.9608008067373, 132.95606400009635, 132.94973134850954, 132.91068107236757, 132.88819672246603, 132.92716668495018, 132.94868196106773, 132.68241545460367, 132.571170049727, 132.43957243819622, 132.38908637199432, 132.33808952656824, 132.29895542306966, 132.2533595856365, 132.7108912882998, 133.21484574471086, 133.5646783683118, 134.20544795657153, 134.82896792849695, 135.22560863585784, 135.17986617036297, 135.177239037852, 135.36941072168938, 135.86043482683235, 136.4903699143831, 137.1767940347115, 138.1554126335599, 138.26289447089422, 138.58060382873796, 138.88481644362938, 139.3898103088707, 139.931815165145, 140.5568661024851, 141.2913405994984, 141.59352998371293, 142.05550208847973, 142.28797486030012, 142.44983323593434, 142.5426170043555, 142.56948126750328, 142.60188416105112, 142.34256221587603, 142.1800171956641, 141.95850167252325, 141.8065153872069, 141.72193276071297, 141.60116383311222, 142.11591746020687, 142.46728865896392, 142.65312565988742, 142.93293596519703, 143.253501855526, 143.57147925349315, 143.85170791827682, 143.96396833319955, 144.19585247711885, 144.49354338793017, 145.01680232722808, 145.67506580692887, 146.01216735815754, 146.55955122570396, 146.4177645520867, 146.37937950272, 146.2573575493019, 146.2222639214577, 145.0328188138701, 142.47922324965, 141.23106987999407, 140.67866268945502, 140.4472051582405, 140.38496351110996, 140.64480443651095, 141.17821276792947, 141.8899697222286, 142.6153300601338, 143.60447263941322, 144.66025395365315, 145.89369101689203], "out_sma_10": [161.4, 160.405, 160.2719, 160.24892499999999, 160.21454, 160.16295, 160.08824285714286, 159.8809625, 159.4530777777778, 158.98677, 158.36926999999997, 157.98427, 157.55569999999997, 157.07170000000002, 156.43099999999998, 155.6955, 155.0565, 154.56713, 154.30113, 154.05913, 153.94063, 153.81428, 153.56428, 153.49828, 153.57128000000003, 153.73628, 153.78228, 153.76273999999998, 153.89974, 154.10074, 154.09074, 154.08209000000002, 154.13908], "out_sma_50": [161.4, 160.405, 160.2719, 160.24892499999999, 160.21454, 160.16295, 160.08824285714286, 159.8809625, 159.4530777777778, 158.98677, 158.64479090909091, 158.38772500000002, 158.18251538461539, 157.9794785714286, 157.69218, 157.37079375, 157.12839411764705, 156.92883333333333, 156.74152631578946, 156.52294999999998, 156.40471428571428, 156.30888636363636, 156.17458695652175, 156.1123125, 156.04381999999998, 155.97290384615386, 155.8890925925926, 155.79808571428572, 155.76160000000002, 155.71554666666668, 155.65827096774194, 155.6130125, 155.55776666666665], "out_sma_200": [161.4, 160.405, 160.2719, 160.24892499999999, 160.21454, 160.16295, 160.08824285714286, 159.8809625, 159.4530777777778, 158.98677, 158.64479090909091, 158.38772500000002, 158.18251538461539, 157.9794785714286, 157.69218, 157.37079375, 157.12839411764705, 156.92883333333333, 156.74152631578946, 156.52294999999998, 156.40471428571428, 156.30888636363636, 156.17458695652175, 156.1123125, 156.04381999999998, 155.97290384615386, 155.8890925925926, 155.79808571428572, 155.76160000000002, 155.71554666666668, 155.65827096774194, 155.6130125, 155.55776666666665], "out_ema_10": [161.4, 161.03818181818184, 160.85045785123967, 160.72855642374154, 160.6100916194249, 160.48189314316582, 160.3288216625902, 159.98358136030106, 159.26474838570087, 158.4511577701189, 157.86458363009726, 157.445568424625, 157.1318287110568, 156.80604167268285, 156.2358522776496, 155.56569731807693, 155.14466144206293, 154.8522320889606, 154.58273534551319, 154.18041982814714, 154.1548889503022, 154.1806364138836, 154.00597524772294, 154.1285252026824, 154.17788425674013, 154.1819053009692, 154.0961043371566, 153.95879445767358, 154.10083182900564, 154.15158967827733, 154.11311882768146, 154.13073358628483, 154.06876384332395], "out_ema_50": [161.4, 161.32196078431375, 161.27034271434067, 161.2275841765234, 161.18246322842444, 161.13236663123135, 161.07384244961443, 160.97016235355113, 160.77643049654912, 160.5416685162923, 160.33317171173184, 160.14598850735018, 159.97242033059135, 159.79075678821522, 159.55072711024602, 159.27618879219713, 159.03986766309137, 158.82404148022505, 158.61015750060838, 158.36544544176098, 158.19582013031936, 158.0429056154049, 157.8537720618596, 157.7293104123749, 157.59874921973275, 157.465464936606, 157.31819180183714, 157.16221957431412, 157.06723057139985, 156.96184898036458, 156.84334509878164, 156.74007666353532, 156.62438346104375], "out_ema_200": [161.4, 161.38019900497514, 161.36652239796047, 161.35471620494596, 161.3420026108669, 161.32770407742547, 161.3109110020282, 161.2822452209135, 161.22998407443674, 161.16590463091003, 161.1067911519955, 161.05159920023436, 160.99854846192358, 160.9422444971283, 160.86988385536586, 160.7870989413821, 160.71210293201514, 160.64070190781598, 160.5683566152009, 160.48678092748747, 160.42263385358214, 160.3616772978251, 160.29061583217512, 160.2347888089694, 160.17673120888017, 160.11726124660277, 160.053507403353, 159.9867152898868, 159.93450916759937, 159.87924041966306, 159.82014350006443, 159.7643211766807, 159.70487419979833], "out_macd": [0.0, -0.1587464387464479, -0.23379112507203104, -0.2760182596568086, -0.31417321399351295, -0.3542071729297618, -0.40267586243331266, -0.5325852247231921, -0.8197497082867642, -1.1343116289330055, -1.3331357932121932, -1.4469936336792273, -1.5069450057410734, -1.5670556817925103, -1.7295121296186267, -1.926428011765978, -2.002912785394045, -2.0171727899699476, -2.018623530991306, -2.0765279744582585, -1.9650111939898238, -1.8347856686200998, -1.7977225285883094, -1.6317303530239542, -1.5054204678607448, -1.4052583587686058, -1.3498577506905178, -1.320513596205501, -1.1708654569798682, -1.0689945164814105, -1.0120985429685447, -0.9344495774759309, -0.8964767460788607], "out_signal": [0.0, -0.03174928774928958, -0.07215765521383788, -0.11292977610243203, -0.15317846368064822, -0.19338420553047095, -0.2352425369110393, -0.2947110744734699, -0.3997188012361288, -0.5466373667755042, -0.7039370520628421, -0.8525483683861192, -0.9834276958571102, -1.1001532930441904, -1.2260250603590777, -1.3661056506404579, -1.4934670775911754, -1.5982082200669299, -1.6822912822518052, -1.7611386206930961, -1.8019131353524418, -1.8084876420059737, -1.8063346193224408, -1.7714137660627436, -1.718215106422344, -1.6556237568915966, -1.5944705556513807, -1.539679163762205, -1.4659164224057377, -1.3865320412208724, -1.3116453415704068, -1.2362061887515117, -1.1682603002169816], "out_upper_bb": [null, 163.21928498912249, 162.3146156728238, 161.9193252983317, 161.66929923506262, 161.48844470764692, 161.3611866571966, 161.54342660552015, 162.4546416397967, 163.07407479851946, 163.13714454651046, 163.02653532485704, 162.86387406335115, 162.72688646930206, 162.77946426580854, 162.91746851143742, 162.8588623718435, 162.74037083729905, 162.62064312241654, 162.57000748590954, 161.8371241415357, 161.42271463996315, 160.85006676669008, 160.1157188964667, 159.28216678160769, 158.32933813011797, 157.2113896794602, 156.25806645741028, 156.0242319017163, 155.9814012301278, 155.83949375991352, 155.62537229867675, 155.30705177829353], "out_lower_bb": [null, 157.59071501087752, 158.22918432717617, 158.57852470166827, 158.75978076493737, 158.83745529235307, 158.8152990570891, 158.21849839447987, 156.45151391575888, 154.89946520148055, 154.15243727167137, 153.748914675143, 153.50115670587962, 153.2320706735551, 152.60489573419147, 151.82411898856256, 151.3979258634506, 151.1172958293676, 150.86240950916238, 150.47589251409042, 150.47277585846427, 150.3758353600369, 150.26991323330992, 150.4542611035333, 150.7201132183923, 151.10244186988203, 151.62739032053983, 152.0718035425897, 152.17663809828372, 152.17846876987227, 152.19187624008646, 152.27099770132324, 152.3963082217065], "overall_sma_10": [143.48, 142.64, 141.67, 141.459375, 141.1675, 141.21818333333331, 141.28415714285714, 141.0598875, 140.66212222222222, 140.43391, 140.00991, 139.83391, 139.90091, 140.30416, 140.70716, 141.02100000000002, 141.291, 141.693, 142.322, 142.897, 143.157, 143.388, 143.642, 143.4246, 143.33798, 143.23398, 142.98798, 142.64497999999998, 142.38098, 142.05184000000003, 142.04684, 141.93384, 141.77598, 141.31538, 140.818, 140.36, 140.0325, 139.96751, 139.73551, 139.42464999999999, 138.97165, 138.70065, 138.40551, 138.45951, 138.55551, 138.53551, 137.99301, 137.428, 136.995, 136.599, 136.3131, 136.00709999999998, 136.02910000000003, 135.94310000000002, 135.7971, 135.57659999999998, 135.93887, 136.24487, 136.50236999999998, 137.22237, 137.81227, 138.33027, 138.45327, 138.67676999999998, 138.91027, 139.26177, 139.7705, 140.25050000000002, 140.827, 141.046, 141.361, 141.74200000000002, 142.203, 142.7895, 143.341, 143.934, 144.304, 144.81199999999998, 144.91500000000002, 144.789, 144.782, 144.78900000000002, 144.75, 144.57, 144.4405, 144.3055, 144.3135, 144.1675, 144.2905, 144.5425, 144.61782, 144.72132, 144.85477, 145.23677, 145.5759, 145.9379, 146.18490000000003, 146.4489, 146.9019, 147.3259, 147.61458000000002, 147.78008, 148.00063, 147.90163, 147.94179, 147.90079, 147.94279, 147.93379, 147.78978999999998, 147.72079000000002, 147.98674999999997, 148.22875, 148.37075, 148.72129999999999, 148.95051, 149.23951, 149.43451, 150.25251, 151.68901, 153.14001, 154.43455, 155.75255, 157.17655, 158.502, 159.55599999999998, 160.51500000000001, 161.47899999999998, 161.85899999999998, 161.54537, 161.37336999999997, 161.25087, 160.91187, 160.58444, 160.23744, 160.15814, 160.11164000000002, 160.05664, 159.92064, 159.58377, 158.98676999999998, 158.36927, 157.98426999999998, 157.5557, 157.0717, 156.43099999999998, 155.69549999999998, 155.0565, 154.56713, 154.30113, 154.05913, 153.94063, 153.81428, 153.56428, 153.49828, 153.57128, 153.73628000000002, 153.78228000000001, 153.76274, 153.89974, 154.10074, 154.09074, 154.08209, 154.13907999999998], "overall_sma_50": [143.48, 142.64, 141.67, 141.459375, 141.1675, 141.21818333333331, 141.28415714285714, 141.0598875, 140.66212222222222, 140.43391, 140.3253727272727, 140.30159166666667, 140.30916153846152, 140.63422142857144, 140.86060666666665, 141.09494375, 141.2881823529412, 141.41161666666665, 141.53574210526315, 141.665455, 141.67376666666667, 141.70450454545454, 141.75822173913045, 141.79687916666668, 141.851556, 141.91765, 141.91773703703703, 141.8521035714286, 141.82720344827587, 141.79425, 141.79411290322582, 141.776171875, 141.76360303030305, 141.6552617647059, 141.5562542857143, 141.48496944444443, 141.40821351351352, 141.35615789473684, 141.2908717948718, 141.20184999999998, 141.10570731707315, 141.04390476190477, 140.9826511627907, 140.92895454545453, 140.88942222222224, 140.84378260869565, 140.6815744680851, 140.53779166666666, 140.41416326530612, 140.28128, 140.0997, 139.9727, 139.95069999999998, 139.88935, 139.84315, 139.745418, 139.648672, 139.595672, 139.58717199999998, 139.638972, 139.660172, 139.671972, 139.661172, 139.563872, 139.48377200000002, 139.39357199999998, 139.344572, 139.307172, 139.288172, 139.26877199999998, 139.300972, 139.342772, 139.37337200000002, 139.436852, 139.484376, 139.53357599999998, 139.607776, 139.740576, 139.794976, 139.816204, 139.848004, 139.913804, 139.96817599999997, 140.087776, 140.208876, 140.322676, 140.463976, 140.580574, 140.705974, 140.839774, 140.977238, 141.11793799999998, 141.258028, 141.443228, 141.612954, 141.803154, 142.10235400000002, 142.384754, 142.687354, 142.985154, 143.23753399999998, 143.472534, 143.652334, 143.834934, 144.04189200000002, 144.267992, 144.503138, 144.72253800000001, 144.944838, 145.084838, 145.27243, 145.45223, 145.63583, 145.84384, 146.04994, 146.26354, 146.43594000000002, 146.72294, 147.11724, 147.50364, 147.88714, 148.25433999999998, 148.63054, 148.98634, 149.29294, 149.57974000000002, 149.87094000000002, 150.13234, 150.44331400000002, 150.820514, 151.180914, 151.478914, 151.797428, 152.11982799999998, 152.436468, 152.74096799999998, 153.019568, 153.282968, 153.501968, 153.70936799999998, 153.931204, 154.131504, 154.337614, 154.486814, 154.607488, 154.692488, 154.79388799999998, 154.90661400000002, 154.981814, 155.056014, 155.196414, 155.338344, 155.450344, 155.606144, 155.733386, 155.859586, 155.961786, 156.07240399999998, 156.20380400000002, 156.33200399999998, 156.417212, 156.509012, 156.60401], "overall_sma_200": [143.48, 142.64, 141.67, 141.459375, 141.1675, 141.21818333333331, 141.28415714285714, 141.0598875, 140.66212222222222, 140.43391, 140.3253727272727, 140.30159166666667, 140.30916153846152, 140.63422142857144, 140.86060666666665, 141.09494375, 141.2881823529412, 141.41161666666665, 141.53574210526315, 141.665455, 141.67376666666667, 141.70450454545454, 141.75822173913045, 141.79687916666668, 141.851556, 141.91765, 141.91773703703703, 141.8521035714286, 141.82720344827587, 141.79425, 141.79411290322582, 141.776171875, 141.76360303030305, 141.6552617647059, 141.5562542857143, 141.48496944444443, 141.40821351351352, 141.35615789473684, 141.2908717948718, 141.20184999999998, 141.10570731707315, 141.04390476190477, 140.9826511627907, 140.92895454545453, 140.88942222222224, 140.84378260869565, 140.6815744680851, 140.53779166666666, 140.41416326530612, 140.28128, 140.16598039215685, 140.07528846153846, 140.04801886792453, 140.00564814814814, 139.96354545454545, 139.90321428571428, 139.8495210526316, 139.7976327586207, 139.7511474576271, 139.77146166666668, 139.7801262295082, 139.79383387096772, 139.79488412698413, 139.7980109375, 139.80150307692307, 139.80602575757575, 139.83772686567167, 139.86423088235296, 139.90706811594202, 139.95353857142857, 140.00278450704226, 140.0644125, 140.12476301369864, 140.2022662162162, 140.273436, 140.3491802631579, 140.41776233766234, 140.49856025641026, 140.5409835443038, 140.55797124999998, 140.5928111111111, 140.64058170731707, 140.6820204819277, 140.72223452380953, 140.76367882352943, 140.80921744186045, 140.86554827586207, 140.91548522727274, 140.96227752808988, 141.00069666666667, 141.0351197802198, 141.0841402173913, 141.13070322580646, 141.20250425531916, 141.27022842105265, 141.34345520833332, 141.4139350515464, 141.4801193877551, 141.5622393939394, 141.633217, 141.68655148514853, 141.74060490196078, 141.797686407767, 141.84665096153847, 141.90561523809524, 141.96207169811322, 142.02410841121497, 142.07768148148148, 142.13357431192662, 142.18663272727272, 142.25413693693693, 142.31990357142857, 142.37937345132744, 142.44969035087718, 142.5182147826087, 142.5894370689655, 142.65747606837607, 142.77046355932205, 142.93655210084034, 143.09941416666666, 143.2607826446281, 143.42094016393443, 143.58239593495935, 143.7442314516129, 143.8812376, 144.0121007936508, 144.13948582677165, 144.26175546875, 144.379096124031, 144.5051030769231, 144.6340717557252, 144.7460106060606, 144.86074511278196, 144.97506791044776, 145.08693407407407, 145.1958904411765, 145.30132189781023, 145.39645724637683, 145.47295755395683, 145.53950785714287, 145.60819929078014, 145.6782823943662, 145.7485041958042, 145.81511180555557, 145.86928344827587, 145.91504178082192, 145.96493945578231, 146.01609729729728, 146.0654523489933, 146.10748266666667, 146.16001589403973, 146.21354539473685, 146.25933921568628, 146.31401883116882, 146.36618645161292, 146.4164032051282, 146.4628592356688, 146.5063911392405, 146.5581748427673, 146.60706125, 146.65260745341615, 146.69925802469135, 146.74275889570552], "overall_ema_10": [143.48, 143.17454545454544, 142.5482644628099, 142.23539819684444, 141.82896216105453, 141.76398722268098, 141.74871681855714, 141.33804103336493, 140.63657902729858, 140.22629193142612, 140.04696612571226, 140.04569955740092, 140.11011781969165, 140.97373276156588, 141.52941771400845, 142.08952358418873, 142.50597384160895, 142.6885240522255, 142.88515604272993, 143.1114913076881, 142.88031106992662, 142.7838908753945, 142.8122743525955, 142.7893153793963, 142.85740349223335, 142.98696649364544, 142.7929725857099, 142.29970484285354, 142.08703123506197, 141.86004373777797, 141.8473085127274, 141.73325241950423, 141.66564288868526, 141.0137078180152, 140.5003063965579, 140.22570523354736, 139.93830428199328, 139.84590350344905, 139.65755741191285, 139.3070924279287, 138.93489380466892, 138.8576403856382, 138.77625122461308, 138.74784191104706, 138.82096156358395, 138.81533218838686, 137.7979990632256, 137.06745377900276, 136.5970076373659, 136.0830062487539, 135.77718693079862, 135.71769839792614, 136.24720778012139, 136.5222609110084, 136.73457710900686, 136.7073812710056, 136.7319846762773, 136.75162382604506, 136.8067831304005, 137.56373165214586, 138.06123498811934, 138.52828317209764, 138.77041350444352, 138.9930655945447, 139.1806900319002, 139.34783729882744, 139.81732142631336, 140.14871753062, 140.63440525232542, 141.09360429735716, 141.52203987965586, 142.05257808335477, 142.49210934092662, 143.10445309712176, 143.547279806736, 143.99868347823852, 144.29528648219514, 144.7361434854324, 144.57502648808102, 144.08865803570265, 143.95981112012035, 144.05984546191664, 144.06350992338633, 144.0628717554979, 144.095985981771, 144.20217034872172, 144.47632119440868, 144.61880824997073, 144.7026612954306, 144.65126833262502, 144.55707409032956, 144.7366969829969, 144.85993389517927, 145.40903682332848, 145.81399376454146, 146.2659948982612, 146.61399582585005, 146.84781476660459, 147.35003026358558, 147.5882065792973, 147.4848962921523, 147.43309696630644, 147.46707933606888, 147.36215582041999, 147.48501839852543, 147.55865141697532, 147.7479875229798, 147.75926251880165, 147.8339420608377, 147.8586798679581, 148.18975625560208, 148.44980057276533, 148.55710955953526, 148.89136236689248, 149.1529328456393, 149.44876323734124, 149.64898810327918, 150.80189935722842, 152.9351903831869, 154.67061031351653, 156.11686298378623, 157.331978804916, 158.41343720402216, 159.36553953056358, 159.63907779773382, 159.77197274360037, 159.84797769930938, 159.83743629943496, 159.75766606317404, 159.9399085971424, 160.2053797612983, 160.06076525924408, 160.05075339392695, 160.0742527768493, 160.0747522719676, 160.04388822251894, 159.97045400024277, 159.69037145474408, 159.02484937206333, 158.2548767589609, 157.70399007551345, 157.31417369814736, 157.0243239348478, 156.71808321942095, 156.1638862704353, 155.50681603944707, 155.0964858504567, 154.8128156958282, 154.55048556931396, 154.1540336476205, 154.13330025714404, 154.1629729376633, 153.9915233126336, 154.11670089215477, 154.1682098208539, 154.1739898534259, 154.0896280618939, 153.9534956870041, 154.09649647118516, 154.1480425673333, 154.11021664599997, 154.12835907399997, 154.06682106054544], "overall_ema_50": [143.48, 143.41411764705882, 143.26964244521338, 143.17387215324425, 143.04940657860723, 142.98753181081872, 142.93625605353174, 142.8011087573148, 142.5924378256554, 142.42724418543364, 142.30225421737742, 142.21353836571558, 142.1424192141189, 142.24899100964365, 142.31883449946156, 142.40868412693368, 142.48599063175982, 142.5261478618869, 142.574926377107, 142.63590965643616, 142.60469751304652, 142.59470937528, 142.60825018409253, 142.61129919648107, 142.6329658946583, 142.6697123301619, 142.64031184662613, 142.53990746048393, 142.4846169718375, 142.4200672866674, 142.39535876562164, 142.34926626500902, 142.31052641147926, 142.14462341495064, 141.9895401437761, 141.87191111853, 141.74536558447, 141.65457085566726, 141.5430190574058, 141.39348889829185, 141.23139129443726, 141.12467006720445, 141.01821241751017, 140.92416487172545, 140.85458977871662, 140.77362547366891, 140.47740486685836, 140.21476153874627, 139.98986892938368, 139.7459525007804, 139.53634652035763, 139.37609763720636, 139.34683890633553, 139.2846099296165, 139.22207620688644, 139.1186614536752, 139.02940806333498, 138.94354892359638, 138.86948818149457, 138.951861193985, 139.00472938245616, 139.06846548510492, 139.09950605431652, 139.1346234639512, 139.16954019085506, 139.20602881082155, 139.31285121039718, 139.40411194724436, 139.53806834147008, 139.68010487709873, 139.82794390152623, 140.00880884656442, 140.18375751924816, 140.40635526359137, 140.60767466501918, 140.8203148742341, 141.00892997720533, 141.232893507511, 141.33552513466742, 141.35766140389615, 141.43696879982178, 141.55747982727974, 141.65640218699426, 141.7506609247592, 141.84847814339608, 141.9595182162041, 142.10659593321571, 142.23025883779547, 142.34201339317605, 142.42350306403188, 142.4905500026973, 142.6103323555327, 142.7202997141393, 142.9226409018201, 143.1074902782193, 143.311118110446, 143.50205465513437, 143.67452310003108, 143.90728690002987, 144.09366780591108, 144.20842593116947, 144.32574256131971, 144.45492912754247, 144.55042210293297, 144.68718594203364, 144.81278649332646, 144.96130467005875, 145.0730182124094, 145.19446847858944, 145.3033128519781, 145.4749319558221, 145.63748364382909, 145.77091565779656, 145.95227190651045, 146.12394751801986, 146.30653781143084, 146.47294809333553, 146.84616581516553, 147.46141421457082, 148.05037836301904, 148.62193215270457, 149.17793481338282, 149.7309569775639, 150.27680180197314, 150.69222133915068, 151.0717420709487, 151.42932081326444, 151.7571905852933, 152.05685762116414, 152.39815732229496, 152.75117076063634, 153.01230131904276, 153.28655224770776, 153.55688353211139, 153.81257437398938, 154.0514930259898, 154.27065016222548, 154.4337619205696, 154.49635949231197, 154.50787480633895, 154.5359973629531, 154.5761543291118, 154.6210110220878, 154.64920666828044, 154.61080640677926, 154.5299904692585, 154.4797947645817, 154.44279496989225, 154.40072457891608, 154.3210883209194, 154.31006524951079, 154.30953327894173, 154.2668064836891, 154.2830101509954, 154.28759798821127, 154.28416277298732, 154.26164658581135, 154.22553887656383, 154.24571382258094, 154.2509799471856, 154.2387846551391, 154.23765584513367, 154.22009679238334], "overall_ema_200": [143.48, 143.46328358208956, 143.42613648177027, 143.40027940234967, 143.36644577645563, 143.34759158962524, 143.33099863848472, 143.2927797465595, 143.23494114211613, 143.18663327005527, 143.14736328726866, 143.11644424958442, 143.08941495356865, 143.10703271522468, 143.11621646930206, 143.13107998702046, 143.14350705182622, 143.14715374782796, 143.15335122297395, 143.16306912125282, 143.1499042543747, 143.14194500806252, 143.13993560499722, 143.1354188328082, 143.13570123248175, 143.1400226132531, 143.12788308476303, 143.09755588988975, 143.07797821934358, 143.05569584900184, 143.04310186045456, 143.02496154343513, 143.00840869225667, 142.9593697997964, 142.91191338387804, 142.87288937010814, 142.83082081916177, 142.79698280106066, 142.75731133040335, 142.7072883320909, 142.65308645813977, 142.61186171726274, 142.57005214793676, 142.53074814646476, 142.49710886142532, 142.46022220608776, 142.36827969657446, 142.28282417720555, 142.20518413564133, 142.1212519551872, 142.0444335277724, 141.97881727376475, 141.94549570885167, 141.9038489853805, 141.86192013975483, 141.80941347169758, 141.75999343715333, 141.7110382785747, 141.66470953948442, 141.65779700675324, 141.6442865887756, 141.6341941849072, 141.61654051142554, 141.60040577996858, 141.58473010056593, 141.56995666672947, 141.57353918745855, 141.57420048907588, 141.58659650410996, 141.60225226028797, 141.62063780993685, 141.64869116506188, 141.67676388978762, 141.71838812969023, 141.75641411844956, 141.79893736105205, 141.83705738731024, 141.88564388096887, 141.90518971299903, 141.90513807406373, 141.9198133171079, 141.94558631892772, 141.96682426600307, 141.98765188524683, 142.01011306051802, 142.03667909971685, 142.07322955643608, 142.1049387150785, 142.1345413149285, 142.157282197367, 142.17694307102505, 142.21045607529348, 142.24233710937017, 142.29843325753563, 142.35154635945074, 142.41073495288904, 142.46814057524836, 142.52218892773345, 142.5927144110396, 142.65308541192476, 142.69653729837327, 142.74134787251882, 142.7898916747823, 142.83068877254567, 142.88250181958503, 142.93232767212646, 142.98872242165754, 143.03669533288482, 143.0877729912641, 143.13635236448536, 143.20145930613228, 143.2653253826882, 143.32278483161667, 143.39316010692397, 143.46218338944215, 143.53499748506957, 143.60479850511862, 143.7280343408886, 143.91516832754644, 144.0998930208047, 144.28422244348326, 144.46845903608542, 144.65563854816418, 144.8446371695755, 145.00409351614687, 145.156988108026, 145.30657031590636, 145.4506840441063, 145.5894702725232, 145.7404208170752, 145.896237525363, 146.0307028236181, 146.16975752189055, 146.3091629196827, 146.44615632346697, 146.58007516601955, 146.7100246668552, 146.82664133683673, 146.9182170449279, 146.99654324348586, 147.07841843509297, 147.16281228150996, 147.2479584279626, 147.32847625455005, 147.39157599331077, 147.44290359536737, 147.5006856491448, 147.5607415133324, 147.61854508036393, 147.6658232387683, 147.72924788315868, 147.79459367536606, 147.84857781789975, 147.91655216797042, 147.9810640866971, 148.04294404603345, 148.09933266249084, 148.15148756137154, 148.21704489906935, 148.278367835397, 148.33470248380104, 148.39316315560401, 148.44686202967762], "overall_macd": [0.0, -0.13401709401708217, -0.4026171865488095, -0.5209207668907823, -0.6736837342026831, -0.6682999195986099, -0.6398413763093629, -0.7849540118940297, -1.0500427832279797, -1.1739722447206304, -1.1890853869759042, -1.1235576735066672, -1.0306962720876527, -0.590412310610219, -0.30494296973060386, -0.03154171440067444, 0.1646734197113915, 0.247124896070261, 0.32964813371816604, 0.41926436681873724, 0.30202051107909256, 0.2474047208434058, 0.24886067184573335, 0.22690324688349506, 0.2452294438859326, 0.2891963567068103, 0.1887237515754805, -0.038925426251893214, -0.13307876584596556, -0.2285746442647394, -0.22489335648154452, -0.2649163548681486, -0.28197464300731667, -0.5538901149909066, -0.7518422356049257, -0.834547261891089, -0.917355504572356, -0.9091505037719685, -0.9418280615064702, -1.0428508994864103, -1.1476083833796622, -1.1168900772176187, -1.0880721441594403, -1.0363421721718566, -0.9417236223562497, -0.8855783354937898, -1.275828286407915, -1.5223679540881108, -1.642336434987584, -1.7742509264616615, -1.8070471699075767, -1.7284681906141373, -1.3935306063743838, -1.184636138877437, -1.013056300936796, -0.9552309999754698, -0.8784831886812583, -0.8085573172834302, -0.7274067648517359, -0.34323004411632496, -0.09177272679806947, 0.1326086212637847, 0.2454702629502492, 0.3418664749501943, 0.41588782081964837, 0.47512519640605433, 0.6621046194848077, 0.7779192145523552, 0.9539230230576834, 1.1080693343019448, 1.23934556864657, 1.4070480819519275, 1.524797366371189, 1.7105576619547378, 1.8110757549394805, 1.9082785257402008, 1.9307789470143746, 2.013355870268896, 1.826162794525061, 1.5031350252724849, 1.3509835248578383, 1.3065231353608056, 1.2224983500242672, 1.1411399187773839, 1.0791509493529077, 1.0529869311502011, 1.1026534475879544, 1.0931026733145757, 1.0588038880768238, 0.9672159066161612, 0.8615579051114821, 0.8815813181193732, 0.8768124101555372, 1.0597619847119972, 1.1715810304789045, 1.2987819235387121, 1.37406715971332, 1.3950562517622132, 1.5320128765667675, 1.5460727635040428, 1.4086430707796467, 1.2992762964709925, 1.2322877833064467, 1.1075271216156182, 1.0887291431214976, 1.0497959218725725, 1.0639673762003667, 0.9999254401187159, 0.9670729210790228, 0.9143585780014689, 0.9990164735617384, 1.0492046655413105, 1.0303013439807103, 1.1118807775844175, 1.1579002110051704, 1.2166573145569828, 1.230479463327697, 1.6612463381386249, 2.5019184327838104, 3.1276653054227666, 3.5938468688245564, 3.932093428540213, 4.190581833690203, 4.374860990617492, 4.247616899997922, 4.059632305922804, 3.85172833841753, 3.6130374426408594, 3.3536398753783203, 3.2207837770914125, 3.1310442838228028, 2.8663077089391606, 2.673748766122202, 2.5063176996288803, 2.3383609643463217, 2.16640214366231, 1.9858486272442235, 1.725234349398221, 1.3099355921183076, 0.8707136530287016, 0.5513720921690037, 0.32161591665590095, 0.15070591114960052, -0.015228775912618175, -0.2782804107800132, -0.5705484391145603, -0.7371909292442922, -0.8365115020895928, -0.9180599679702084, -1.0512610740821344, -1.0104213586532467, -0.9464481188311709, -0.9714155449667317, -0.8634394196317601, -0.7913391571085526, -0.7417866533412791, -0.733598376562469, -0.7482668391823211, -0.6396228501901078, -0.5759317152225378, -0.55456764406307, -0.509971090943111, -0.5027313858953448], "overall_signal": [0.0, -0.026803418803416437, -0.10196617235249507, -0.1857570912601525, -0.2833424198486586, -0.36033391979864887, -0.41623541110079165, -0.48997913125943926, -0.6019918616531473, -0.716387938266644, -0.8109274280084962, -0.8734534771081304, -0.9049020361040349, -0.8420040910052717, -0.7345918667503382, -0.5939818362804055, -0.4422507850820461, -0.30437564885158475, -0.17757089233763457, -0.0582038405063602, 0.013841029810730356, 0.06055376801726545, 0.09821514878295903, 0.12395276840306625, 0.14820810349963953, 0.1764057541410737, 0.17886935362795509, 0.13531039765198544, 0.08163256495239525, 0.019591123108968322, -0.029305772809134246, -0.07642788922093711, -0.11753723997821303, -0.20480781498075173, -0.3142146991055865, -0.41828121166268706, -0.5180960702446209, -0.5963069569500905, -0.6654111778613665, -0.7408991221863753, -0.8222409744250327, -0.88117079498355, -0.9225510648187282, -0.945309286289354, -0.9445921535027332, -0.9327893899009445, -1.0013971692023387, -1.1055913261794932, -1.2129403479411114, -1.3252024636452215, -1.4215714048976928, -1.4829507620409819, -1.4650667309076622, -1.4089806125016173, -1.3297957501886533, -1.2548828001460168, -1.1796028778530652, -1.1053937657391382, -1.0297963655616578, -0.8924831012725912, -0.7323410263776869, -0.5593510968493927, -0.3983868248894643, -0.2503361649215326, -0.1170913677732964, 0.001351945062573745, 0.13350247994702055, 0.26238582686808753, 0.40069326610600675, 0.5421684797451944, 0.6816038975254696, 0.8266927344107612, 0.9663136608028468, 1.1151624610332251, 1.2543451198144764, 1.3851318009996214, 1.494261230202572, 1.5980801582158368, 1.6436966854776818, 1.6155843534366425, 1.5626641877208818, 1.5114359772488666, 1.4536484518039468, 1.3911467451986343, 1.3287475860294893, 1.2735954550536317, 1.2394070535604964, 1.2101461775113123, 1.1798777196244146, 1.137345357022764, 1.0821878666405078, 1.0420665569362808, 1.0090157275801321, 1.0191649790065052, 1.049648189300985, 1.0994749361485305, 1.1543933808614886, 1.2025259550416336, 1.2684233393466604, 1.3239532241781369, 1.3408911934984389, 1.3325682140929496, 1.312512127935649, 1.271515126671643, 1.2349579299616138, 1.1979255283438055, 1.1711338979151178, 1.1368922063558375, 1.1029283493004747, 1.0652143950406736, 1.0519748107448867, 1.0514207817041714, 1.0471968941594794, 1.060133670844467, 1.0796869788766077, 1.1070810460126828, 1.1317607294756857, 1.2376578512082737, 1.490509967523381, 1.817941035103258, 2.173122201847518, 2.5249164471860572, 2.8580495244868867, 3.161411817713008, 3.3786528341699915, 3.5148487285205543, 3.5822246504999495, 3.5883872089281317, 3.5414377422181698, 3.477306949192818, 3.4080544161188153, 3.299705074682884, 3.1745138129707478, 3.0408745903023746, 2.9003718651111643, 2.7535779208213933, 2.6000320621059596, 2.425072519564412, 2.202045134075191, 1.9357788378658933, 1.6588974887265155, 1.3914411743123927, 1.1432941216798342, 0.9115895421613438, 0.6736155515730725, 0.42478275343554595, 0.19238801689957832, -0.013391886898255906, -0.1943255031126464, -0.36571261730654403, -0.4946543655758846, -0.5850131162269419, -0.6622936019748998, -0.7025227655062719, -0.7202860438267281, -0.7245861657296384, -0.7263886078962045, -0.7307642541534278, -0.7125359733607639, -0.6852151217331187, -0.6590856261991089, -0.6292627191479093, -0.6039564524973964], "overall_upper_bb": [null, 145.01587878478674, 145.42675391794563, 144.64035067579508, 144.21590532081936, 143.95604220600492, 143.80773209876696, 143.71848763742463, 144.1089258339439, 143.98969926565928, 143.77466374322472, 143.59448607786987, 143.46234044610216, 144.5194378792716, 144.99481950552152, 145.50705839823462, 145.84770888112112, 145.95731544204438, 146.08396740864163, 146.24187639367938, 146.08107233575035, 146.12085621421744, 146.22766076085222, 146.31521190028917, 146.4189595450699, 146.56844656926583, 146.5766507146913, 146.53932478274413, 146.16699636876746, 145.88847114110862, 145.68144910521963, 145.57452769211966, 145.49444281051015, 145.6581292709011, 145.75917223452592, 145.52210038785213, 145.28081064529462, 145.0627096696903, 144.78463588181913, 144.4531363356495, 144.49309365410843, 144.29769219967093, 143.95669635072989, 143.6034878531181, 143.07703281285185, 142.31970940989686, 142.79824021897164, 143.10648390452323, 142.9989473240089, 142.92128792179972, 142.4660449100974, 141.96197934040995, 141.47380919326272, 141.44654599990363, 141.40287865149048, 141.2014289276324, 141.04368327753394, 140.7457033150498, 140.54868803893226, 141.13895454539633, 141.55419995027304, 141.8977975618038, 142.09328362800568, 142.2817804734318, 142.40841457693037, 142.58501041436355, 142.9984787117002, 143.28052425528912, 143.76469163168824, 144.06292204342847, 144.34430207150305, 144.84666136414216, 145.47640382963704, 146.28903096214802, 146.88185927831066, 147.33533517316764, 147.5841300856169, 147.8857059652885, 147.5865873664401, 147.5721055291058, 147.562396171262, 147.64618355637063, 147.56318969112928, 147.42768483485497, 147.22463389751485, 146.94815940050162, 147.02397001628708, 146.9239979115203, 146.91752513969985, 146.88166676406567, 146.85720299564449, 146.9408387324967, 147.0028858389489, 147.464207784124, 147.83638280433587, 148.28489832747675, 148.6918846127931, 148.89446723928702, 149.5912361668878, 149.75248253979308, 149.76511134103606, 149.84827434011257, 149.922464034803, 149.884898144474, 149.94621074650686, 149.98698208172317, 150.16372166680043, 150.18683752288118, 150.19814661206982, 150.02988767277193, 149.9262641930711, 149.99666264184245, 149.81182877429603, 150.2051654479133, 150.51292049728002, 150.88294245069807, 151.15503607854228, 153.1534811861299, 156.99957675034997, 159.62973012000597, 161.742637310545, 163.53409484175947, 165.16233648889005, 166.57849556348904, 167.32829723207053, 167.86454027777137, 168.29817993986617, 168.5070373605868, 168.57412604634683, 168.61968898310795, 168.76054310926173, 168.55341460773923, 168.13354497261398, 167.72494763067698, 167.0481491735614, 166.10034741132063, 164.32415007561792, 163.87806734874323, 164.15435631476748, 164.48260705038115, 164.4840338329803, 164.26625351187593, 163.80799930746483, 163.15282078241327, 163.18190149623734, 163.31493422690426, 163.23410411785233, 163.08984254176457, 162.94032311654007, 162.57000748591034, 161.83712414153655, 161.42271463996403, 160.850066766691, 160.11571889646777, 159.28216678160894, 158.32933813011945, 157.21138967946214, 156.258066457413, 156.02423190171925, 155.98140123013079, 155.83949375991673, 155.62537229868025, 155.30705177829753], "overall_lower_bb": [null, 140.26412121521324, 137.91324608205434, 138.2783993242049, 138.11909467918062, 138.4803244606617, 138.76058218694732, 138.40128736257537, 137.21531861050053, 136.8781207343407, 136.8760817113207, 137.00869725546346, 137.1559826308209, 136.74900497787127, 136.7263938278118, 136.68282910176538, 136.72865582476126, 136.86591789128892, 136.98751680188468, 137.08903360632064, 137.08583766424968, 137.10105378578254, 137.3152492391478, 137.41354809971085, 137.6261804549301, 137.68653343073422, 137.70232928530868, 137.79865521725588, 138.5359836312325, 139.06036885889134, 139.5223908947804, 139.74731230788035, 139.92353718948985, 139.0818507290989, 138.39680776547408, 138.07187961214785, 137.7396693547054, 137.54978033030974, 137.33185411818087, 137.0233536643505, 136.52539634589155, 136.3367978003291, 136.2247936492701, 136.17140214688186, 136.29647718714816, 136.57580059010309, 135.2272697810284, 134.28902609547671, 133.73156267599109, 133.10236207820026, 132.81870508990264, 132.74577065959002, 132.9608008067373, 132.95606400009635, 132.94973134850954, 132.91068107236757, 132.88819672246603, 132.92716668495018, 132.94868196106773, 132.68241545460367, 132.571170049727, 132.43957243819622, 132.38908637199432, 132.33808952656824, 132.29895542306966, 132.2533595856365, 132.7108912882998, 133.21484574471086, 133.5646783683118, 134.20544795657153, 134.82896792849695, 135.22560863585784, 135.17986617036297, 135.177239037852, 135.36941072168938, 135.86043482683235, 136.4903699143831, 137.1767940347115, 138.1554126335599, 138.26289447089422, 138.58060382873796, 138.88481644362938, 139.3898103088707, 139.931815165145, 140.5568661024851, 141.2913405994984, 141.59352998371293, 142.05550208847973, 142.28797486030012, 142.44983323593434, 142.5426170043555, 142.56948126750328, 142.60188416105112, 142.34256221587603, 142.1800171956641, 141.95850167252325, 141.8065153872069, 141.72193276071297, 141.60116383311222, 142.11591746020687, 142.46728865896392, 142.65312565988742, 142.93293596519703, 143.253501855526, 143.57147925349315, 143.85170791827682, 143.96396833319955, 144.19585247711885, 144.49354338793017, 145.01680232722808, 145.67506580692887, 146.01216735815754, 146.55955122570396, 146.4177645520867, 146.37937950272, 146.2573575493019, 146.2222639214577, 145.0328188138701, 142.47922324965, 141.23106987999407, 140.67866268945502, 140.4472051582405, 140.38496351110996, 140.64480443651095, 141.17821276792947, 141.8899697222286, 142.6153300601338, 143.60447263941322, 144.66025395365315, 145.89369101689203, 146.9248768907383, 148.11100539226072, 149.62744502738602, 151.01449236932297, 152.6659908264386, 154.52629258867938, 157.21148992438208, 157.90157265125674, 156.97478368523252, 155.87753294961885, 155.1361061670197, 154.62988648812407, 154.33214069253515, 154.15631921758668, 153.40723850376264, 152.49220577309575, 151.87903588214772, 151.39792745823544, 150.9445768834599, 150.47589251408968, 150.47277585846348, 150.375835360036, 150.269913233309, 150.45426110353228, 150.72011321839105, 151.10244186988055, 151.62739032053784, 152.07180354258702, 152.17663809828076, 152.17846876986923, 152.1918762400833, 152.2709977013198, 152.3963082217025]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/1707_CLNE.json b/1707_CLNE.json
new file mode 100644
index 0000000000000000000000000000000000000000..ec9148b9af315609e0a96c1d56a5b776abf7f594
--- /dev/null
+++ b/1707_CLNE.json
@@ -0,0 +1 @@
+{"input_timestamps": [1629307800.0, 1629311400.0, 1629315000.0, 1629318600.0, 1629322200.0, 1629325800.0, 1629329400.0, 1629396000.0, 1629399600.0, 1629403200.0, 1629406800.0, 1629410400.0, 1629414000.0, 1629480600.0, 1629484200.0, 1629487800.0, 1629491400.0, 1629495000.0, 1629498600.0, 1629502200.0, 1629741600.0, 1629745200.0, 1629748800.0, 1629752400.0, 1629756000.0, 1629759600.0, 1629826200.0, 1629829800.0, 1629833400.0, 1629837000.0, 1629840600.0, 1629844200.0, 1629847800.0, 1629914400.0, 1629918000.0, 1629921600.0, 1629925200.0, 1629928800.0, 1629932400.0, 1629999000.0, 1630002600.0, 1630006200.0, 1630009800.0, 1630013400.0, 1630017000.0, 1630020600.0, 1630087200.0, 1630090800.0, 1630094400.0, 1630098000.0, 1630101600.0, 1630105200.0, 1630344600.0, 1630348200.0, 1630351800.0, 1630355400.0, 1630359000.0, 1630362600.0, 1630366200.0, 1630432800.0, 1630436400.0, 1630440000.0, 1630443600.0, 1630447200.0, 1630450800.0, 1630517400.0, 1630521000.0, 1630524600.0, 1630528200.0, 1630531800.0, 1630535400.0, 1630539000.0, 1630605600.0, 1630609200.0, 1630612800.0, 1630616400.0, 1630620000.0, 1630623600.0, 1630690200.0, 1630693800.0, 1630697400.0, 1630701000.0, 1630704600.0, 1630708200.0, 1630711800.0, 1631037600.0, 1631041200.0, 1631044800.0, 1631048400.0, 1631052000.0, 1631055600.0, 1631122200.0, 1631125800.0, 1631129400.0, 1631133000.0, 1631136600.0, 1631140200.0, 1631143800.0, 1631210400.0, 1631214000.0, 1631217600.0, 1631221200.0, 1631224800.0, 1631228400.0, 1631295000.0, 1631298600.0, 1631302200.0, 1631305800.0, 1631309400.0, 1631312940.0, 1631316600.0, 1631556000.0, 1631559600.0, 1631563200.0, 1631566800.0, 1631570400.0, 1631574000.0, 1631640600.0, 1631644200.0, 1631647800.0, 1631651400.0, 1631655000.0, 1631658600.0, 1631662200.0, 1631728800.0, 1631732400.0, 1631736000.0, 1631739600.0, 1631743200.0, 1631746800.0, 1631813400.0, 1631817000.0, 1631820600.0, 1631824200.0, 1631827800.0, 1631831400.0, 1631835000.0], "input_window": [[6.97, 6.88, 7.0601, 7.0086, 7.14, 7.15, 6.98, 6.76, 6.6483, 6.725, 6.7772, 6.65, 6.65, 6.59, 6.7, 6.83, 6.85, 6.83, 6.825, 6.78, 7.1, 7.1082, 7.1183, 7.17, 7.23, 7.245, 7.34, 7.585, 7.51, 7.485, 7.57, 7.725, 7.75, 7.83, 7.83, 7.87, 7.89, 7.94, 7.935, 7.67, 7.83, 7.695, 7.76, 7.645, 7.67, 7.615, 8.09, 8.175, 8.18, 8.21, 8.235, 8.14, 8.1, 7.7699, 7.866, 7.96, 7.925, 7.8801, 7.925, 7.83, 7.92, 7.92, 7.935, 8.0009, 7.91, 7.8549, 7.95, 8, 8.03, 7.99, 7.93, 7.92, 8.12, 8.18, 8.205, 8.145, 8.0601, 8.095, 7.9643, 8, 7.87, 7.955, 7.88, 7.87, 7.8606, 8.0732, 8.02, 8.06, 8.05, 8.03, 8.01, 8.02, 7.785, 7.75, 7.79, 7.765, 7.75, 7.76, 7.9513, 8.07, 8.0087, 7.9689, 7.88, 7.885, 8.02, 7.81, 7.83, 7.8, 7.7899, 7.9, 7.89, 8.06, 8.17, 8.2501, 8.3518, 8.37, 8.44, 8.42, 8.28, 8.27, 8.25, 8.037, 7.96, 7.8539, 8.145, 8.1299, 8.31, 8.16, 8.16, 8.16, 8.06, 8.265, 8.185, 8.205, 8.185, 8.27, 8.22], [7.11, 6.89, 7.07, 7.02, 7.145, 7.155, 6.98, 6.78, 6.66, 6.73, 6.78, 6.662, 6.66, 6.63, 6.735, 6.86, 6.86, 6.85, 6.825, 6.78, 7.1095, 7.115, 7.125, 7.23, 7.255, 7.245, 7.37, 7.6, 7.52, 7.49, 7.575, 7.73, 7.75, 7.83, 7.83, 7.88, 7.89, 7.95, 7.9376, 7.73, 7.84, 7.695, 7.76, 7.66, 7.67, 7.625, 8.1, 8.1978, 8.185, 8.21, 8.245, 8.15, 8.13, 7.77, 7.87, 7.96, 7.925, 7.8801, 7.925, 7.86, 7.93, 7.9229, 7.935, 8.015, 7.92, 7.95, 7.99, 8, 8.035, 7.99, 7.93, 7.94, 8.14, 8.2099, 8.21, 8.145, 8.07, 8.11, 7.99, 8, 7.8713, 7.955, 7.8899, 7.87, 7.8668, 8.14, 8.02, 8.06, 8.05, 8.035, 8.01, 8.04, 7.8012, 7.77, 7.79, 7.77, 7.75, 7.76, 7.98, 8.0869, 8.02, 7.9689, 7.905, 7.895, 8.1, 7.81, 7.835, 7.8, 7.7899, 7.9, 7.9, 8.1199, 8.18, 8.26, 8.36, 8.385, 8.445, 8.48, 8.28, 8.285, 8.25, 8.037, 7.96, 7.8539, 8.155, 8.13, 8.32, 8.165, 8.165, 8.16, 8.0981, 8.27, 8.195, 8.2082, 8.185, 8.285, 8.2271], [6.97, 6.88, 7.05, 7.005, 7.13, 7.14, 6.97, 6.7585, 6.645, 6.7201, 6.75, 6.64, 6.65, 6.57, 6.69, 6.83, 6.85, 6.83, 6.82, 6.77, 7.05, 7.1, 7.1183, 7.16, 7.23, 7.24, 7.3, 7.58, 7.51, 7.48, 7.565, 7.7126, 7.725, 7.81, 7.815, 7.87, 7.8801, 7.935, 7.935, 7.63, 7.82, 7.68, 7.7301, 7.645, 7.6601, 7.615, 8.073, 8.175, 8.175, 8.2001, 8.235, 8.135, 8.06, 7.75, 7.865, 7.945, 7.915, 7.8801, 7.92, 7.83, 7.915, 7.915, 7.925, 8.0009, 7.91, 7.8549, 7.95, 7.99, 8.0269, 7.98, 7.925, 7.92, 8.1001, 8.175, 8.205, 8.145, 8.0601, 8.095, 7.91, 7.97, 7.865, 7.94, 7.88, 7.86, 7.86, 8.0732, 8.01, 8.05, 8.05, 8.025, 8.0031, 7.99, 7.78, 7.75, 7.7819, 7.765, 7.74, 7.7501, 7.95, 8.07, 8.0087, 7.9674, 7.88, 7.885, 7.99, 7.8, 7.83, 7.795, 7.78, 7.88, 7.88, 8.06, 8.17, 8.25, 8.32, 8.37, 8.41, 8.35, 8.2485, 8.27, 8.24, 8.025, 7.94, 7.845, 8.13, 8.12, 8.305, 8.16, 8.15, 8.145, 8.02, 8.26, 8.185, 8.205, 8.18, 8.27, 8.215], [7.04, 6.88, 7.05, 7.005, 7.13, 7.15, 6.975, 6.77, 6.6499, 6.73, 6.76, 6.662, 6.66, 6.62, 6.735, 6.855, 6.86, 6.8493, 6.82, 6.775, 7.07, 7.105, 7.1217, 7.2204, 7.25, 7.24, 7.3108, 7.5893, 7.52, 7.485, 7.565, 7.715, 7.725, 7.8225, 7.82, 7.8721, 7.883, 7.95, 7.935, 7.7, 7.83, 7.6831, 7.7301, 7.655, 7.6601, 7.625, 8.0899, 8.1978, 8.175, 8.209, 8.245, 8.15, 8.075, 7.76, 7.87, 7.9479, 7.92, 7.8801, 7.925, 7.85, 7.93, 7.9229, 7.925, 8.01, 7.91, 7.91, 7.99, 7.995, 8.03, 7.9825, 7.925, 7.935, 8.135, 8.2099, 8.21, 8.145, 8.07, 8.11, 7.93, 7.99, 7.865, 7.94, 7.8899, 7.865, 7.865, 8.11, 8.0101, 8.06, 8.05, 8.03, 8.007, 8.0111, 7.8, 7.77, 7.79, 7.77, 7.75, 7.7501, 7.9599, 8.08, 8.01, 7.9674, 7.9, 7.895, 8, 7.8, 7.835, 7.8, 7.785, 7.88, 7.88, 8.1199, 8.1768, 8.2501, 8.32, 8.375, 8.41, 8.47, 8.2526, 8.285, 8.24, 8.035, 7.9425, 7.845, 8.1379, 8.13, 8.305, 8.165, 8.155, 8.145, 8.03, 8.265, 8.195, 8.205, 8.18, 8.285, 8.215], [179738, 14190, 5420, 9356, 5655, 6652, 17623, 6503, 11010, 3233, 31285, 40924, 21218, 99237, 49815, 22683, 3410, 16892, 1713, 4869, 39631, 12564, 8782, 178998, 14114, 1001, 94698, 10464, 5665, 2522, 5234, 13946, 13479, 6130, 6161, 4417, 2190, 5944, 2279, 117925, 6892, 3780, 27079, 3039, 635, 4754, 34932, 11448, 8488, 4459, 2551, 2050, 126170, 85028, 1442, 27070, 15972, 1551, 1750, 5505, 3287, 8354, 5375, 25380, 3859, 87891, 20029, 2831, 3650, 8925, 601, 9232, 210235, 10181, 2598, 136, 2148, 11073, 86961, 16189, 2315, 2681, 1676, 1007, 1568, 41239, 2757, 6705, 9503, 11873, 1120, 76970, 7641, 2725, 3576, 1823, 1882, 4818, 6195, 5823, 7541, 2709, 8310, 3081, 63844, 26005, 652, 1857, 2478, 9625, 7057, 12688, 8604, 3869, 19714, 18222, 15262, 131626, 14799, 2289, 5297, 9549, 14185, 5663, 29920, 6083, 10354, 2137, 27415, 7128, 83551, 3686, 2285, 392, 942, 4202, 3852]], "output_timestamps": [1631899800.0, 1631903400.0, 1631907000.0, 1631910600.0, 1631914200.0, 1631917800.0, 1631921400.0, 1632160800.0, 1632164400.0, 1632168000.0, 1632171600.0, 1632175200.0, 1632178800.0, 1632245400.0, 1632249000.0, 1632252600.0, 1632256200.0, 1632259800.0, 1632263400.0, 1632267000.0, 1632333600.0, 1632337200.0, 1632340800.0, 1632344400.0, 1632348000.0, 1632351600.0, 1632418200.0, 1632421800.0, 1632425400.0, 1632429000.0, 1632432600.0, 1632436200.0, 1632439800.0], "output_window": [[8.12, 8.005, 7.94, 7.995, 8.13, 8, 8.04, 7.81, 7.625, 7.6399, 7.5951, 7.7, 7.52, 7.88, 7.61, 7.64, 7.8, 7.79, 7.73, 7.81, 8.195, 8.18, 8.235, 8.185, 8.13, 8.17, 8.19, 8.1576, 8.26, 8.29, 8.3, 8.33, 8.355], [8.2047, 8.01, 7.94, 8.01, 8.135, 8, 8.045, 7.85, 7.6264, 7.6399, 7.62, 7.705, 7.525, 7.88, 7.63, 7.65, 7.81, 7.79, 7.74, 7.83, 8.2, 8.195, 8.24, 8.185, 8.16, 8.175, 8.24, 8.17, 8.27, 8.295, 8.3, 8.34, 8.38], [8.12, 7.9519, 7.92, 7.995, 8.13, 7.99, 8.03, 7.81, 7.61, 7.63, 7.595, 7.67, 7.5, 7.815, 7.61, 7.635, 7.7912, 7.7718, 7.73, 7.81, 8.1246, 8.165, 8.2301, 8.18, 8.11, 8.16, 8.169, 8.155, 8.25, 8.29, 8.295, 8.33, 8.3501], [8.203, 7.96, 7.92, 8.0001, 8.135, 8, 8.03, 7.84, 7.6181, 7.6399, 7.62, 7.68, 7.5215, 7.83, 7.62, 7.65, 7.8, 7.78, 7.735, 7.825, 8.13, 8.165, 8.24, 8.185, 8.15, 8.175, 8.24, 8.1615, 8.26, 8.295, 8.3, 8.34, 8.38], [146144, 78477, 4638, 6548, 641, 7213, 13469, 14324, 11447, 819, 9900, 16432, 10153, 130180, 26433, 12063, 4601, 6596, 3105, 10573, 33997, 13966, 2365, 555, 11128, 3849, 93257, 4667, 7327, 3046, 830, 4351, 15100]], "text": {"content": "Clean Energy Fuels (CLNE) Dips More Than Broader Markets: What You Should Know\nBy Zacks Equity Research\nPublished on: 2021-09-16T21:50:18Z\n\nClean Energy Fuels (CLNE) closed at $8.14 in the latest trading session, marking a -0.49% move from the prior day.\n\nArticle Content:\n\nCLNE Quick QuoteCLNE\nClean Energy Fuels (CLNE Quick QuoteCLNE  -  Free Report)     closed the most recent trading day at $8.14, moving -0.49% from the previous trading session. This change lagged the S&P 500's daily loss of 0.16%.\nComing into today, shares of the provider of natural gas as an alternative fuel for vehicle fleets had gained 19.24% in the past month. In that same time, the Utilities sector lost 0.45%, while the S&P 500 gained 0.46%.\nInvestors will be hoping for strength from CLNE as it approaches its next earnings release. The company is expected to report EPS of $0.01, up 200% from the prior-year quarter. Our most recent consensus estimate is calling for quarterly revenue of $88.3 million, up 24.56% from the year-ago period.\nCLNE's full-year Zacks Consensus Estimates are calling for earnings of $0.02 per share and revenue of $333.5 million. These results would represent year-over-year changes of +150% and +14.32%, respectively.\nAny recent changes to analyst estimates for CLNE should also be noted by investors. These revisions help to show the ever-changing nature of near-term business trends. As such, positive estimate revisions reflect analyst optimism about the company's business and profitability.\nBased on our research, we believe these estimate revisions are directly related to near-team stock moves. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nThe Zacks Rank system ranges from #1 (Strong Buy) to #5 (Strong Sell). It has a remarkable, outside-audited track record of success, with #1 stocks delivering an average annual return of +25% since 1988. Within the past 30 days, our consensus EPS projection remained stagnant. CLNE is currently sporting a Zacks Rank of #3 (Hold).\nValuation is also important, so investors should note that CLNE has a Forward P/E ratio of 545.33 right now. For comparison, its industry has an average Forward P/E of 16.89, which means CLNE is trading at a premium to the group.\nThe Utility - Gas Distribution industry is part of the Utilities sector. This industry currently has a Zacks Industry Rank of 162, which puts it in the bottom 37% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nMake sure to utilize Zacks. Com to follow all of these stock-moving metrics, and more, in the coming trading sessions.\nClean Energy Fuels Corp. (CLNE) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1631829018000, "published_utc": "2021-09-16T21:50:18Z", "article_url": "https://www.zacks.com/stock/news/1797551/clean-energy-fuels-clne-dips-more-than-broader-markets-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][c] Upbeat Market Reaction"]}, "trend": {"input_percentage_change": 10.40971300597213, "input_bin_label": ">+4%", "output_percentage_change": -2.6856028282335616, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": 19.03409090909092, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [7.04, 6.96, 6.989999999999999, 6.99375, 7.020999999999999, 7.0425, 7.032857142857142, 7.0, 6.9611, 6.937989999999999, 6.9099900000000005, 6.88819, 6.84919, 6.810689999999999, 6.77119, 6.74169, 6.73019, 6.73812, 6.755129999999999, 6.75963, 6.79063, 6.83493, 6.881100000000001, 6.94114, 6.99264, 7.031140000000001, 7.076220000000001, 7.15022, 7.220219999999999, 7.29122, 7.340719999999999, 7.40172, 7.4620500000000005, 7.52226, 7.5792600000000006, 7.64247, 7.6996899999999995, 7.735760000000001, 7.77726, 7.79876, 7.825259999999998, 7.822070000000001, 7.822579999999999, 7.80583, 7.78984, 7.765129999999999, 7.785819999999999, 7.810599999999999, 7.8346, 7.8855, 7.927000000000001, 7.9736899999999995, 8.00818, 8.01868, 8.03967, 8.07196, 8.05497, 8.0232, 7.9982, 7.962299999999999, 7.9308, 7.90809, 7.893089999999999, 7.918089999999999, 7.92209, 7.9182999999999995, 7.9253, 7.93679, 7.947290000000001, 7.96054, 7.960040000000001, 7.96125, 7.9822500000000005, 8.00224, 8.03224, 8.055739999999998, 8.06374, 8.075239999999999, 8.06524, 8.065990000000001, 8.059989999999999, 8.06049, 8.03598, 8.00149, 7.96699, 7.96349, 7.9575000000000005, 7.952500000000001, 7.964500000000001, 7.968500000000001, 7.9826999999999995, 7.98981, 7.98082, 7.97132, 7.96382, 7.929820000000001, 7.90381, 7.87282, 7.863809999999999, 7.868809999999999, 7.869110000000001, 7.86474, 7.87474, 7.88724, 7.908240000000001, 7.911239999999999, 7.919739999999999, 7.924730000000001, 7.90724, 7.88724, 7.87424, 7.88949, 7.917169999999999, 7.952679999999999, 7.98468, 8.04218, 8.099680000000001, 8.16668, 8.21344, 8.25394, 8.28994, 8.281450000000001, 8.258019999999998, 8.21751, 8.1993, 8.1748, 8.1643, 8.133799999999999, 8.124039999999999, 8.110040000000001, 8.08904, 8.112039999999999, 8.13729, 8.17329, 8.1775, 8.193000000000001, 8.184000000000001], "in_sma_50": [7.04, 6.96, 6.989999999999999, 6.99375, 7.020999999999999, 7.0425, 7.032857142857142, 7.0, 6.9611, 6.937989999999999, 6.921809090909091, 6.900158333333334, 6.881684615384615, 6.862992857142857, 6.85446, 6.85449375, 6.854817647058824, 6.854511111111112, 6.852694736842105, 6.84881, 6.859342857142857, 6.87050909090909, 6.881430434782608, 6.895554166666667, 6.909732, 6.922434615384616, 6.936818518518519, 6.960121428571428, 6.979427586206897, 6.99628, 7.014625806451613, 7.0365125, 7.057375757575758, 7.079879411764706, 7.101025714285714, 7.122444444444445, 7.143, 7.164236842105263, 7.183999999999999, 7.196899999999999, 7.212341463414635, 7.2235499999999995, 7.235330232558139, 7.244868181818182, 7.254095555555556, 7.262158695652174, 7.279770212765958, 7.298895833333333, 7.3167755102040815, 7.33462, 7.35872, 7.384119999999999, 7.4046199999999995, 7.41972, 7.43452, 7.450478, 7.469377999999999, 7.49158, 7.517082, 7.539482, 7.562881999999999, 7.588100000000001, 7.6133999999999995, 7.6412, 7.6647, 7.6858, 7.7084, 7.731314000000001, 7.755514, 7.779664, 7.7967640000000005, 7.813363999999999, 7.83363, 7.853420000000001, 7.87262, 7.89072, 7.905904, 7.916318, 7.924518000000001, 7.934618, 7.940618000000001, 7.945118, 7.948416, 7.949266, 7.950165999999999, 7.954924, 7.957466, 7.9596659999999995, 7.961966, 7.968566000000001, 7.972106, 7.9786660000000005, 7.980064000000001, 7.9823640000000005, 7.9849619999999994, 7.987862, 7.981064, 7.97211, 7.967808, 7.965228, 7.960528, 7.956876000000001, 7.953376, 7.9560759999999995, 7.958676, 7.955717999999999, 7.954018000000001, 7.9524159999999995, 7.949616, 7.950216, 7.949216, 7.953155999999999, 7.958192, 7.962994, 7.971194000000001, 7.980494, 7.988893999999999, 7.998393999999999, 8.002846, 8.008896, 8.015196, 8.017196, 8.013345999999999, 8.006048, 8.004606, 8.004306, 8.009006000000001, 8.010106, 8.014606, 8.017705999999999, 8.021006, 8.027505999999999, 8.033608000000001, 8.040408, 8.046708, 8.050208, 8.054305999999999], "in_sma_200": [7.04, 6.96, 6.989999999999999, 6.99375, 7.020999999999999, 7.0425, 7.032857142857142, 7.0, 6.9611, 6.937989999999999, 6.921809090909091, 6.900158333333334, 6.881684615384615, 6.862992857142857, 6.85446, 6.85449375, 6.854817647058824, 6.854511111111112, 6.852694736842105, 6.84881, 6.859342857142857, 6.87050909090909, 6.881430434782608, 6.895554166666667, 6.909732, 6.922434615384616, 6.936818518518519, 6.960121428571428, 6.979427586206897, 6.99628, 7.014625806451613, 7.0365125, 7.057375757575758, 7.079879411764706, 7.101025714285714, 7.122444444444445, 7.143, 7.164236842105263, 7.183999999999999, 7.196899999999999, 7.212341463414635, 7.2235499999999995, 7.235330232558139, 7.244868181818182, 7.254095555555556, 7.262158695652174, 7.279770212765958, 7.298895833333333, 7.3167755102040815, 7.33462, 7.3524705882352945, 7.367807692307692, 7.381150943396227, 7.388166666666667, 7.3969272727272735, 7.406766071428572, 7.415770175438596, 7.423775862068966, 7.432271186440678, 7.439233333333333, 7.44727868852459, 7.45495, 7.462411111111111, 7.4709671875, 7.477721538461538, 7.484271212121213, 7.491819402985075, 7.499219117647059, 7.506911594202899, 7.513705714285714, 7.519498591549296, 7.525269444444444, 7.533621917808219, 7.542760810810811, 7.551657333333333, 7.559464473684211, 7.566094805194805, 7.573067948717949, 7.577586075949366, 7.58274125, 7.586225925925925, 7.590540243902439, 7.594146987951808, 7.597371428571429, 7.60052, 7.606444186046511, 7.611083908045977, 7.616185227272727, 7.621059550561799, 7.625603333333333, 7.629794505494505, 7.633939130434783, 7.635724731182796, 7.637153191489361, 7.638762105263158, 7.640129166666667, 7.641261855670103, 7.642372448979592, 7.645579797979798, 7.6499239999999995, 7.6534891089108905, 7.6565666666666665, 7.658930097087379, 7.6612, 7.664426666666667, 7.665705660377358, 7.66728785046729, 7.668516666666666, 7.669585321100917, 7.6714981818181815, 7.673376576576577, 7.677363392857143, 7.681783185840708, 7.686768421052632, 7.6922747826086955, 7.698160344827586, 7.704244444444445, 7.710733898305084, 7.715287394957983, 7.720034999999999, 7.724332231404959, 7.72687868852459, 7.728631707317073, 7.729570161290322, 7.7328368, 7.735988888888889, 7.740469291338583, 7.7437859375, 7.746973643410853, 7.750035384615384, 7.752172519083969, 7.756057575757576, 7.7593578947368425, 7.762683582089552, 7.765774814814814, 7.769592647058824, 7.772843795620438], "in_ema_10": [7.04, 7.010909090909091, 7.018016528925619, 7.015649887302779, 7.036440816884092, 7.057087941086984, 7.04216286088935, 6.992678704364014, 6.930355303570557, 6.893927066557728, 6.869576690819958, 6.831835474307238, 6.800592660796831, 6.767757631561043, 6.761801698549944, 6.778746844268136, 6.793520145310293, 6.803661937072057, 6.8066324939680465, 6.800881131428401, 6.849811834805054, 6.896209683022317, 6.937207922472804, 6.988697391114112, 7.036206956366091, 7.073260237026801, 7.11644928484011, 7.2024221421419075, 7.260163570843378, 7.3010429215991275, 7.349035117672013, 7.415574187186193, 7.471833425879612, 7.535590984810591, 7.587301714845029, 7.639083221236841, 7.683431726466505, 7.731898685290776, 7.768826197056089, 7.756312343045891, 7.769710098855729, 7.753962808154687, 7.749624115762925, 7.732419731078757, 7.7192706890644365, 7.702130563779994, 7.772634097638176, 7.8499369889766895, 7.909039354617291, 7.963577653777783, 8.014745353090913, 8.039337107074383, 8.045821269424495, 7.993853765892768, 7.97133489936681, 7.967074008572844, 7.958515097923236, 7.944257807391738, 7.940756387865967, 7.9242552264357915, 7.925299730720193, 7.924863416043794, 7.924888249490376, 7.940363113219398, 7.934842547179507, 7.930325720419596, 7.941175589434215, 7.950961845900721, 7.965332419373317, 7.968453797669077, 7.96055310718379, 7.955907087695827, 7.988469435387495, 8.028729538044313, 8.061687803854438, 8.076835475880904, 8.075592662084375, 8.081848541705398, 8.05423971594078, 8.04255976758791, 8.010276173481017, 7.997498687393559, 7.977935289685639, 7.957401600651886, 7.94060130962427, 7.971401071510766, 7.97843724032699, 7.993266832994809, 8.00358195426848, 8.008385235310573, 8.008133374345014, 8.00867276082774, 7.970732258859059, 7.9342354845210465, 7.908010850971765, 7.882917968976898, 7.858751065526552, 7.838996326339906, 7.860978812459923, 7.900800846558118, 7.920655238093005, 7.929154285712458, 7.92385350649201, 7.918607414402554, 7.933406066329361, 7.90915041790584, 7.895668523741142, 7.8782742466972975, 7.861315292752334, 7.864712512251909, 7.867492055478834, 7.9133844090281364, 7.961278152841203, 8.013791215960984, 8.069465540331715, 8.125017260271402, 8.176832303858419, 8.230135521338706, 8.234219972004395, 8.24345270436723, 8.242824939936826, 8.20503858722104, 8.157304298635395, 8.100521698883504, 8.107317753631957, 8.111441798426146, 8.1466341987123, 8.149973435310063, 8.150887356162778, 8.149816927769546, 8.128032031811447, 8.15293529875482, 8.160583426253943, 8.168659166935043, 8.170721136583218, 8.191499111749906, 8.19577200052265], "in_ema_50": [7.04, 7.033725490196079, 7.034363706266821, 7.033212188374004, 7.037007788829926, 7.041438855934635, 7.038833410603865, 7.028290923913517, 7.013452064152204, 7.002336296930548, 6.992832912737193, 6.979859073022009, 6.967315579962322, 6.95369536114027, 6.945119072468103, 6.941584991194843, 6.938385579775439, 6.934892027627383, 6.930386457916505, 6.924292871331544, 6.930006876377366, 6.936869351813548, 6.944117612526742, 6.954952215957065, 6.966522717292082, 6.977247316613962, 6.99032781400165, 7.013816919334918, 7.033667236223745, 7.051366560293403, 7.0715090481250344, 7.096743987414249, 7.121381478103887, 7.148876322099813, 7.175194897703742, 7.202524509558497, 7.229209822909144, 7.257476104363688, 7.284045668898446, 7.300357603451448, 7.321127893512175, 7.335322878080325, 7.3508043338418805, 7.362733575652003, 7.374395004057807, 7.3842226509575015, 7.411896272488581, 7.442716026508636, 7.471433045076925, 7.500357239387633, 7.529558916274393, 7.553889939165593, 7.574325627825766, 7.581606975754167, 7.592916506116749, 7.6068374274455035, 7.619118312643719, 7.629352888618476, 7.640946892986379, 7.649145054045737, 7.660158973494923, 7.670462543161788, 7.680444404214267, 7.69336815306861, 7.701863519614939, 7.7100257345320005, 7.72100511749153, 7.7317500148448035, 7.743446092694026, 7.752820755725634, 7.75957288295208, 7.766452377738274, 7.780905225670106, 7.797728550153631, 7.813896057990744, 7.826880526304833, 7.8364146233124865, 7.847143461613958, 7.850392737629097, 7.855867532231877, 7.856225668222784, 7.859510936135616, 7.860702664130299, 7.860871187105582, 7.861033101336736, 7.870796509127453, 7.876259391122455, 7.883464905196085, 7.889995693227611, 7.895486058199078, 7.899859153955977, 7.90422154007535, 7.900134420856709, 7.895031110234878, 7.890912243166843, 7.8861705865720655, 7.88083056356924, 7.875703874801818, 7.879005683633119, 7.886887813686722, 7.891715742561753, 7.894683752657371, 7.894892232945317, 7.8948964591043245, 7.899018166590429, 7.895135101233942, 7.892776861969867, 7.889138553657323, 7.885054688808016, 7.8848564657175055, 7.884666016081525, 7.893890878195975, 7.904985353560839, 7.918519261264336, 7.934263603959852, 7.951547384196721, 7.969525918149792, 7.989152352732153, 7.999483633017166, 8.010680353291002, 8.019673280612924, 8.020274328432025, 8.017224354768024, 8.01047045850261, 8.015467695424077, 8.019959158348623, 8.031137230570247, 8.036386750940041, 8.041038250903178, 8.045115182240309, 8.044522429995592, 8.05316860921145, 8.058730624536492, 8.064466678476238, 8.068997396967367, 8.077468087282373, 8.08286149562424], "in_ema_200": [7.04, 7.038407960199005, 7.038523303878617, 7.038189738665895, 7.0391032736045425, 7.040206723618428, 7.039557900497846, 7.036875732333689, 7.033025227534349, 7.030010051140973, 7.027323383965442, 7.023688325418522, 7.020069536110876, 7.016088744706788, 7.0132918417743815, 7.011716798572647, 7.010207178686352, 7.008606112231762, 7.006729434498113, 7.004423668980719, 7.005076169786881, 7.006070436754176, 7.007220979672045, 7.0093421639539155, 7.011736769287708, 7.014008045215194, 7.016961198994148, 7.022656112436993, 7.02760480783563, 7.032156003777564, 7.037457934088235, 7.0441996461868595, 7.050973779060622, 7.058650656880915, 7.066226272235334, 7.074244916292694, 7.082292230558439, 7.090926138712087, 7.0993248836005245, 7.10530175043037, 7.112512678286785, 7.118190164074976, 7.124278819158807, 7.129559626928371, 7.134838635615651, 7.139715863121963, 7.1491704316481135, 7.159604556706341, 7.169707993953045, 7.180049207943562, 7.190645733237656, 7.200191546837282, 7.208896108560295, 7.21437972937064, 7.220903314153023, 7.228137112022147, 7.235021319862723, 7.241440013197423, 7.248241605105907, 7.2542292508262465, 7.260953337882702, 7.267539871834119, 7.274081763656666, 7.28140433317252, 7.287659016424534, 7.2938514640223, 7.300778315126556, 7.307685993583009, 7.31487319762696, 7.321516250386891, 7.327521063815877, 7.333565630345073, 7.341540101684923, 7.350180498683083, 7.358735916606635, 7.36655943982448, 7.373558848383441, 7.380886621036343, 7.386350435752399, 7.392356899078246, 7.397059815505329, 7.4024622054007985, 7.4073123327102435, 7.411866438852431, 7.416375230505641, 7.423276969505585, 7.429116004634882, 7.435393457325083, 7.441508945311899, 7.447364577696855, 7.452933089361563, 7.458486988969907, 7.461885128383142, 7.464950948001221, 7.468185266926582, 7.4711883985989544, 7.473962643389014, 7.476710278778178, 7.4815181367007835, 7.487473180116696, 7.492672451956331, 7.497396109150796, 7.501402118014968, 7.50531851485064, 7.510240718682972, 7.513123895611501, 7.516326642918849, 7.519149263387319, 7.52179454434864, 7.525358777738206, 7.528887546118921, 7.534768267053061, 7.54115664250527, 7.548210805266412, 7.555890299741373, 7.564040645017578, 7.572458151037304, 7.5813889157036, 7.58806763296028, 7.5950022833785855, 7.601420171106161, 7.605734398259334, 7.609085299769191, 7.611432709721737, 7.616671190222019, 7.621778939573044, 7.62857715907978, 7.633914699785454, 7.639099628145798, 7.644133462691611, 7.6479729307245305, 7.654112503553143, 7.659494468691919, 7.664922384426327, 7.670047534830045, 7.676166464831736, 7.681527992544853], "in_macd": [0.0, -0.012763532763532481, -0.009056744669279304, -0.009639098787238787, -1.4001884929726316e-05, 0.009122629612718924, 0.0022168835825260302, -0.019572141182809588, -0.046000896868668484, -0.05979321660124981, -0.0675245985387285, -0.08063010178275043, -0.0901386288054713, -0.09975199181409344, -0.09697326491983294, -0.08411844168450333, -0.07268952385984928, -0.0637604341241822, -0.058375415851232404, -0.05708088112625731, -0.031883386613797526, -0.008986393629804468, 0.010387448663976784, 0.03332151372418668, 0.053271319526640326, 0.06749670789578044, 0.08352062518902859, 0.117339698564777, 0.13697071390401128, 0.14799819641875178, 0.1613331391705417, 0.1819080015638752, 0.19675260313627252, 0.21391857185383412, 0.22473044396185227, 0.23479637858822588, 0.24087656806942181, 0.2482399465168621, 0.24998344875896628, 0.22975418756677968, 0.2216571403356733, 0.20106877409665103, 0.18639619343534797, 0.16678552547067493, 0.1499271898804535, 0.13221052023135726, 0.15390930588826102, 0.17776323418482942, 0.1926076140845927, 0.20475511840395555, 0.21481079707691553, 0.21266284393377255, 0.20257356048619446, 0.167232115500358, 0.14641209888182072, 0.13464585111650784, 0.12166721425061944, 0.10692933962064188, 0.0977457701570339, 0.08345384798290212, 0.07768719843926153, 0.0717174622049086, 0.06639054678249501, 0.06824107690131687, 0.06093603836875516, 0.05451828979345752, 0.05525061453026403, 0.05559359699322819, 0.058020792974261326, 0.05547206284003536, 0.04825613965407527, 0.042850431862749616, 0.05408128266028367, 0.06823900014940243, 0.07856155373604068, 0.08056855094795345, 0.07523991855332124, 0.07339851233469563, 0.05676039051287152, 0.04786430771214967, 0.03037747010233005, 0.022313680292899818, 0.011745028102686739, 0.0013445737872466168, -0.006819253084249688, 0.006406458091464451, 0.008726243678231604, 0.014424921916546651, 0.017927590941818394, 0.018872102674531988, 0.01756228021241757, 0.016662991614323275, -0.0010713569068530049, -0.017346742706558338, -0.028304988074343562, -0.038163385578172004, -0.04704773250478134, -0.05346426947001959, -0.04114600903571919, -0.0214454231223975, -0.01135014443677651, -0.006709682282095564, -0.008374167120655862, -0.0099816789785514, -0.0027513058874033547, -0.013009545706162307, -0.018106348462099575, -0.024685252633138255, -0.03075493250921557, -0.02758154856586703, -0.024780959452805895, -0.0031670396696066305, 0.018342066025716086, 0.04083219651606029, 0.06356341332170246, 0.08503586622274106, 0.10368196617400827, 0.1218954978603417, 0.11743378624296241, 0.11518448185620755, 0.10851981908189856, 0.08570824774496799, 0.05948028447250131, 0.030475694621166838, 0.030769241665037583, 0.03001838260635914, 0.04304812684692294, 0.0415979478120736, 0.039189996171526076, 0.03605909393267659, 0.024021388828931123, 0.03306282911711911, 0.034185748669209204, 0.03547366856136769, 0.03408416228244526, 0.040983162636196724, 0.04033727217105998], "in_signal": [0.0, -0.0025527065527064965, -0.0038535141760210586, -0.0050106310982646046, -0.004011305255597629, -0.0013845182819343183, -0.0006642379090422485, -0.0044458185637957165, -0.012756834224770272, -0.02216411070006618, -0.031236208267798642, -0.041114986970789, -0.05091971533772546, -0.06068617063299907, -0.06794358949036584, -0.07117855992919335, -0.07148075271532454, -0.06993668899709608, -0.06762443436792336, -0.06551572371959015, -0.058789256298431625, -0.0488286837647062, -0.03698545727896961, -0.02292406307833835, -0.007684986557342614, 0.007351352333281998, 0.022585206904431315, 0.04153610523650045, 0.060623026970002616, 0.07809806085975245, 0.0947450765219103, 0.11217766153030329, 0.12909264985149713, 0.14605783425196453, 0.16179235619394208, 0.17639316067279887, 0.18928984215212347, 0.2010798630250712, 0.21086058017185022, 0.2146393016508361, 0.21604286938780357, 0.21304805032957308, 0.20771767895072807, 0.19953124825471746, 0.1896104365798647, 0.17813045331016322, 0.1732862238257828, 0.17418162589759212, 0.17786682353499222, 0.18324448250878492, 0.18955774542241105, 0.19417876512468338, 0.1958577241969856, 0.1901326024576601, 0.18138850174249221, 0.17203997161729534, 0.16196542014396018, 0.15095820403929652, 0.140315717262844, 0.12894334340685562, 0.11869211441333681, 0.10929718397165118, 0.10071585653381995, 0.09422090060731933, 0.08756392815960651, 0.08095480048637671, 0.07581396329515418, 0.07176989003476898, 0.06902007062266745, 0.06631046906614103, 0.06269960318372789, 0.05872976891953224, 0.05780007166768253, 0.05988785736402651, 0.06362259663842934, 0.06701178750033417, 0.06865741371093158, 0.06960563343568439, 0.06703658485112182, 0.0632021294233274, 0.05663719755912793, 0.04977249410588231, 0.042167000905243196, 0.03400251548164388, 0.02583816176846517, 0.021951821033065026, 0.01930670556209834, 0.018330348832988, 0.01824979725475408, 0.018374258338709662, 0.018211862713451245, 0.01790208849362565, 0.014107399413529922, 0.00781657098951227, 0.0005922591767411048, -0.007158869774241517, -0.015136642320349482, -0.022802167750283504, -0.02647093600737064, -0.025465833430376013, -0.022642695631656114, -0.019456092961744005, -0.017239707793526377, -0.01578810203053138, -0.013180742801905777, -0.013146503382757083, -0.014138472398625581, -0.016247828445528117, -0.01914924925826561, -0.020835709119785897, -0.021624759186389897, -0.01793321528303324, -0.010678159021283377, -0.00037608791381464265, 0.012411812333288778, 0.026936623111179236, 0.04228569172374505, 0.05820765295106438, 0.07005287960944398, 0.0790792000587967, 0.08496732386341707, 0.08511550863972725, 0.07998846380628206, 0.07008590996925902, 0.06222257630841474, 0.05578173756800363, 0.053235015423787495, 0.05090760190144472, 0.048564080755460995, 0.04606308339090412, 0.04165474447850952, 0.03993636140623144, 0.038786238858826996, 0.03812372479933514, 0.037315812295957165, 0.03804928236400508, 0.03850688032541606], "in_upper_bb": [null, 7.186274169979695, 7.180787840283388, 7.150248136304132, 7.203263545449987, 7.236587609084146, 7.217235119023598, 7.252360286665145, 7.293064696918212, 7.283415733455591, 7.266638329281308, 7.261541388309964, 7.252442000981125, 7.245683979544246, 7.229106742564627, 7.216436990255522, 7.2052778604589625, 7.194517407861724, 7.183500665001295, 7.172662200857119, 7.178144225758915, 7.208565787301959, 7.221698079978431, 7.262041460195566, 7.287884976981706, 7.306641882453803, 7.36327884979279, 7.491862365052536, 7.573826508615844, 7.6383402182291125, 7.710116587324778, 7.7951484718929756, 7.863971153338459, 7.931230236357904, 7.9915519259431855, 8.058065763050221, 8.111933872838001, 8.161886674809827, 8.186475427709166, 8.146843249817413, 8.153735595091002, 8.13748291732887, 8.11634062344688, 8.094474692162063, 8.068491983007563, 8.027825541553343, 8.054959045794599, 8.136785596621845, 8.190884089402044, 8.236073998691758, 8.286404517083879, 8.318186968523557, 8.33452304856204, 8.33522823282236, 8.336019934640758, 8.33955795129471, 8.341075343578913, 8.337706168655991, 8.337139374259909, 8.333600198476358, 8.33620893486522, 8.33150917327021, 8.328632946388167, 8.320376185744887, 8.303292351859486, 8.273498684717886, 8.264905451755427, 8.236884011258267, 8.214181110978036, 8.175944076430614, 8.113621978835559, 8.072572255238944, 8.090255094119168, 8.133681294093023, 8.177963587487138, 8.200704505262923, 8.208828715838152, 8.219142125641476, 8.219003369340044, 8.21318049030314, 8.217596393294514, 8.217076907842808, 8.21896437229503, 8.221382032308819, 8.22396590254704, 8.234974271293376, 8.235790154140766, 8.239965341789553, 8.241442141177775, 8.24338386255547, 8.243378117254796, 8.243531023852656, 8.242153374307167, 8.223092557540998, 8.192913218243664, 8.173652542068739, 8.166003185282516, 8.145290598521358, 8.147637545047996, 8.161571086659322, 8.170726253592312, 8.17273418194271, 8.172956813534073, 8.173203470310682, 8.179935409620391, 8.157177809379666, 8.147424149327835, 8.128609254924775, 8.10912119500572, 8.091028571751579, 8.075879684466047, 8.101735065420383, 8.154054446154475, 8.215346279836714, 8.284737185627076, 8.3544474632703, 8.418126546394008, 8.48361296665869, 8.505674993483606, 8.527126115594479, 8.543758237681782, 8.544585534593697, 8.543478085081198, 8.54594640646644, 8.551605509334752, 8.547187132787283, 8.559205335324982, 8.547903578523615, 8.527370414655238, 8.514320361316313, 8.499119482480356, 8.506308621383733, 8.507078725657877, 8.503870324427865, 8.491268121378544, 8.477631069266822, 8.448592965026672], "in_lower_bb": [null, 6.733725830020305, 6.79921215971661, 6.837251863695869, 6.838736454550011, 6.848412390915855, 6.848479166690686, 6.747639713334855, 6.629135303081788, 6.592564266544407, 6.576979852536873, 6.538775278356703, 6.510927229788106, 6.480301734741468, 6.4798132574353735, 6.492550509744477, 6.504357433658686, 6.5145048143604996, 6.521888808682915, 6.524957799142881, 6.5224757742410855, 6.514554212698041, 6.508591920021569, 6.489788539804436, 6.475945023018296, 6.466188117546199, 6.443131150207213, 6.3964776349474635, 6.4015234913841566, 6.412509781770888, 6.421233412675219, 6.441501528107025, 6.4791788466615445, 6.532169763642098, 6.580348074056814, 6.615544236949781, 6.663976127161997, 6.724093325190173, 6.811004572290834, 6.943136750182586, 7.012244404908998, 7.086307082671134, 7.168289376553123, 7.233615307837938, 7.300608016992436, 7.379774458446655, 7.4305509542054, 7.409574403378158, 7.420975910597954, 7.448186001308242, 7.4658554829161226, 7.477573031476444, 7.4962369514379565, 7.48928176717764, 7.493490065359241, 7.497532048705289, 7.499714656421088, 7.496093831344008, 7.495660625740092, 7.5141998015236435, 7.52159106513478, 7.550270826729788, 7.5726370536118335, 7.616393814255112, 7.658467648140512, 7.716761315282114, 7.715364548244572, 7.723105988741732, 7.731308889021967, 7.746895923569385, 7.777218021164442, 7.796767744761055, 7.785084905880831, 7.786648705906976, 7.776366412512865, 7.773335494737075, 7.780211284161848, 7.792887874358524, 7.793526630659957, 7.81334950969686, 7.802433606705484, 7.804663092157193, 7.799265627704969, 7.782347967691181, 7.775264097452961, 7.784255728706624, 7.785449845859233, 7.787774658210449, 7.788297858822225, 7.7911061374445305, 7.799311882745204, 7.806768976147343, 7.774646625692832, 7.749717442459003, 7.737896781756336, 7.719657457931264, 7.695306814717482, 7.680029401478642, 7.680672454952003, 7.675738913340678, 7.681083746407689, 7.681815818057289, 7.682603186465927, 7.685356529689319, 7.692124590379611, 7.6838821906203325, 7.676125850672166, 7.6689407450752265, 7.661928804994279, 7.665021428248418, 7.667470315533953, 7.652494934579618, 7.637855553845525, 7.624573720163284, 7.608182814372925, 7.5989725367297, 7.601293453605992, 7.6077970333413125, 7.615005006516395, 7.61405388440552, 7.620421762318219, 7.626354465406305, 7.631711914918803, 7.624243593533557, 7.632374490665246, 7.669792867212716, 7.704774664675017, 7.752576421476385, 7.810109585344762, 7.849659638683688, 7.879860517519646, 7.887181378616267, 7.888231274342125, 7.886929675572137, 7.885531878621456, 7.890168930733176, 7.899707034973329], "out_sma_10": [8.203, 8.0815, 8.027666666666667, 8.020775, 8.04362, 8.03635, 8.035442857142856, 8.0110125, 7.967355555555555, 7.934609999999999, 7.876309999999999, 7.848310000000001, 7.808459999999999, 7.791449999999999, 7.73995, 7.704950000000001, 7.6819500000000005, 7.67595, 7.68764, 7.706150000000001, 7.75715, 7.80565, 7.8775, 7.913000000000001, 7.965999999999999, 8.0185, 8.0625, 8.10065, 8.15315, 8.200149999999999, 8.21715, 8.23465, 8.248650000000001], "out_sma_50": [8.203, 8.0815, 8.027666666666667, 8.020775, 8.04362, 8.03635, 8.035442857142856, 8.0110125, 7.967355555555555, 7.934609999999999, 7.906009090909091, 7.887174999999999, 7.859046153846153, 7.856971428571428, 7.841173333333333, 7.829225, 7.827505882352941, 7.824866666666667, 7.820136842105263, 7.82038, 7.835123809523809, 7.850118181818181, 7.867069565217391, 7.880316666666666, 7.891104, 7.902023076923077, 7.91454074074074, 7.923360714285714, 7.934968965517242, 7.946969999999999, 7.958358064516129, 7.970284375, 7.9827], "out_sma_200": [8.203, 8.0815, 8.027666666666667, 8.020775, 8.04362, 8.03635, 8.035442857142856, 8.0110125, 7.967355555555555, 7.934609999999999, 7.906009090909091, 7.887174999999999, 7.859046153846153, 7.856971428571428, 7.841173333333333, 7.829225, 7.827505882352941, 7.824866666666667, 7.820136842105263, 7.82038, 7.835123809523809, 7.850118181818181, 7.867069565217391, 7.880316666666666, 7.891104, 7.902023076923077, 7.91454074074074, 7.923360714285714, 7.934968965517242, 7.946969999999999, 7.958358064516129, 7.970284375, 7.9827], "out_ema_10": [8.203, 8.15881818181818, 8.115396694214875, 8.094433658903078, 8.101809357284337, 8.08329856505082, 8.07360791685976, 8.031133750157986, 7.956036704674715, 7.8985573038247665, 7.847910521311173, 7.817381335618232, 7.763584729142189, 7.775660232934518, 7.747358372400969, 7.729656850146247, 7.742446513756019, 7.749274420345833, 7.746679071192045, 7.760919240066218, 7.828024832781451, 7.889293045003004, 7.9530579459115485, 7.995229228473085, 8.023369368750705, 8.050938574432395, 8.08531337908105, 8.099165491975404, 8.128408129798057, 8.158697560743864, 8.184388913335889, 8.212681838183908, 8.24310332215047], "out_ema_50": [8.203, 8.193470588235293, 8.182746251441753, 8.175583653345997, 8.173992137528508, 8.16716891644896, 8.161789743254882, 8.149170537637044, 8.128344242043434, 8.109189565884869, 8.090005661340363, 8.073927007954467, 8.052263203720958, 8.04354699965347, 8.026937313392551, 8.012155457965394, 8.003835636084398, 7.995057768002657, 7.984859424159416, 7.978590427133557, 7.984528057442045, 7.99160538852275, 8.00134635367872, 8.008548457456024, 8.014095576771474, 8.020405554152985, 8.029017101048947, 8.034212508850949, 8.04306692026856, 8.052946648885479, 8.062635015595854, 8.07351207380778, 8.085531208168259], "out_ema_200": [8.203, 8.200582089552238, 8.197790227964655, 8.195823161019733, 8.195217955437448, 8.193275488219165, 8.191650856495592, 8.188151842998124, 8.182479685356352, 8.177080882516986, 8.17153778915861, 8.166646865883399, 8.160227494083564, 8.15694164837129, 8.151598945402423, 8.146607911119812, 8.143159076183297, 8.139545553037195, 8.135520224151254, 8.132430470677113, 8.132406286889282, 8.132730602442622, 8.133797959632249, 8.134307432670733, 8.134463577619284, 8.13486692510566, 8.135913025353366, 8.13616762211602, 8.13739978508004, 8.138967946422527, 8.140570255413348, 8.142554630981374, 8.144917271469122], "out_macd": [0.0, -0.01938461538461489, -0.03754196800350584, -0.044950241787496736, -0.03948093786569551, -0.04551517624188328, -0.047331002021039126, -0.06337096806429798, -0.0929171412541514, -0.11326793630313681, -0.12950895309304578, -0.13597118615530412, -0.1521285347236807, -0.13844408092712523, -0.14289706919561063, -0.1423642586458982, -0.1283586178032925, -0.11751820269523083, -0.11127550478782933, -0.09793691805367999, -0.062039883796967565, -0.030416396743452978, 0.000689371138856032, 0.020664666532244524, 0.03328730917342071, 0.044791803445871636, 0.05848003339214003, 0.06227588268460593, 0.07239769187175504, 0.0822948621252575, 0.08951008255606041, 0.09733385830604924, 0.10554526257392105], "out_signal": [0.0, -0.003876923076922978, -0.010609932062239551, -0.01747799400729099, -0.021878582778971895, -0.026605901471554172, -0.030750921581451165, -0.03727493087802053, -0.048403372953246704, -0.06137628562322473, -0.07500281911718895, -0.08719649252481199, -0.10018290096458574, -0.10783513695709365, -0.11484752340479706, -0.1203508704530173, -0.12195241992307235, -0.12106557647750404, -0.1191075621395691, -0.11487343332239129, -0.10430672341730654, -0.08952865808253584, -0.07148505223825748, -0.05305510848415708, -0.035786624952641524, -0.019670939272938892, -0.004040744739923108, 0.0092225807449827, 0.02185760297033717, 0.033945054801321234, 0.04505806035226907, 0.055513219943025105, 0.0655196284692043], "out_upper_bb": [null, 8.425153895656662, 8.333975878629568, 8.272390069765969, 8.284286757156032, 8.254535379895172, 8.234675781367839, 8.241494986164506, 8.30661259838755, 8.315658325310874, 8.314262163936549, 8.297717816945386, 8.301362802228166, 8.28221903737271, 8.268833822618042, 8.253297405767379, 8.238356867934016, 8.224079291717528, 8.210286820165132, 8.200130331277357, 8.182127842876701, 8.219773898548388, 8.275762009549235, 8.306504732393112, 8.309265502456034, 8.336234687661074, 8.371082190301783, 8.40324533588272, 8.4443681591157, 8.485136555033904, 8.516398136013423, 8.551062630338206, 8.56209786362556], "out_lower_bb": [null, 7.737846104343339, 7.7213574547037656, 7.769159930234031, 7.80295324284397, 7.81816462010483, 7.836209932917872, 7.780530013835494, 7.628098512723558, 7.553561674689125, 7.497756017881633, 7.476632183054612, 7.416729505464141, 7.431723819770146, 7.413512844048623, 7.405152594232621, 7.416654896771867, 7.425654041615806, 7.429986864045394, 7.440629668722643, 7.451332157123298, 7.434186101451611, 7.410197990450766, 7.397945267606888, 7.396684497543968, 7.387215312338926, 7.373367809698217, 7.3733546641172785, 7.396421840884304, 7.421163444966094, 7.457901863986575, 7.4892373696617955, 7.564052136374443], "overall_sma_10": [7.04, 6.96, 6.989999999999999, 6.99375, 7.020999999999999, 7.0425, 7.032857142857142, 7.0, 6.9611, 6.937989999999999, 6.9099900000000005, 6.88819, 6.84919, 6.810689999999999, 6.77119, 6.74169, 6.73019, 6.73812, 6.755129999999999, 6.75963, 6.79063, 6.83493, 6.881100000000001, 6.94114, 6.99264, 7.031140000000001, 7.076220000000001, 7.15022, 7.220219999999999, 7.29122, 7.340719999999999, 7.40172, 7.4620500000000005, 7.52226, 7.5792600000000006, 7.64247, 7.6996899999999995, 7.735760000000001, 7.77726, 7.79876, 7.825259999999998, 7.822070000000001, 7.822579999999999, 7.80583, 7.78984, 7.765129999999999, 7.785819999999999, 7.810599999999999, 7.8346, 7.8855, 7.927000000000001, 7.9736899999999995, 8.00818, 8.01868, 8.03967, 8.07196, 8.05497, 8.0232, 7.9982, 7.962299999999999, 7.9308, 7.90809, 7.893089999999999, 7.918089999999999, 7.92209, 7.9182999999999995, 7.9253, 7.93679, 7.947290000000001, 7.96054, 7.960040000000001, 7.96125, 7.9822500000000005, 8.00224, 8.03224, 8.055739999999998, 8.06374, 8.075239999999999, 8.06524, 8.065990000000001, 8.059989999999999, 8.06049, 8.03598, 8.00149, 7.96699, 7.96349, 7.9575000000000005, 7.952500000000001, 7.964500000000001, 7.968500000000001, 7.9826999999999995, 7.98981, 7.98082, 7.97132, 7.96382, 7.929820000000001, 7.90381, 7.87282, 7.863809999999999, 7.868809999999999, 7.869110000000001, 7.86474, 7.87474, 7.88724, 7.908240000000001, 7.911239999999999, 7.919739999999999, 7.924730000000001, 7.90724, 7.88724, 7.87424, 7.88949, 7.917169999999999, 7.952679999999999, 7.98468, 8.04218, 8.099680000000001, 8.16668, 8.21344, 8.25394, 8.28994, 8.281450000000001, 8.258019999999998, 8.21751, 8.1993, 8.1748, 8.1643, 8.133799999999999, 8.124039999999999, 8.110040000000001, 8.08904, 8.112039999999999, 8.13729, 8.17329, 8.1775, 8.193000000000001, 8.184000000000001, 8.1878, 8.1683, 8.1458, 8.14281, 8.12981, 8.11031, 8.09281, 8.05881, 7.99212, 7.934609999999999, 7.876310000000001, 7.84831, 7.808459999999999, 7.791449999999999, 7.73995, 7.704949999999999, 7.6819500000000005, 7.67595, 7.68764, 7.706149999999999, 7.75715, 7.80565, 7.8775, 7.912999999999999, 7.965999999999999, 8.0185, 8.0625, 8.100649999999998, 8.15315, 8.20015, 8.21715, 8.23465, 8.24865], "overall_sma_50": [7.04, 6.96, 6.989999999999999, 6.99375, 7.020999999999999, 7.0425, 7.032857142857142, 7.0, 6.9611, 6.937989999999999, 6.921809090909091, 6.900158333333334, 6.881684615384615, 6.862992857142857, 6.85446, 6.85449375, 6.854817647058824, 6.854511111111112, 6.852694736842105, 6.84881, 6.859342857142857, 6.87050909090909, 6.881430434782608, 6.895554166666667, 6.909732, 6.922434615384616, 6.936818518518519, 6.960121428571428, 6.979427586206897, 6.99628, 7.014625806451613, 7.0365125, 7.057375757575758, 7.079879411764706, 7.101025714285714, 7.122444444444445, 7.143, 7.164236842105263, 7.183999999999999, 7.196899999999999, 7.212341463414635, 7.2235499999999995, 7.235330232558139, 7.244868181818182, 7.254095555555556, 7.262158695652174, 7.279770212765958, 7.298895833333333, 7.3167755102040815, 7.33462, 7.35872, 7.384119999999999, 7.4046199999999995, 7.41972, 7.43452, 7.450478, 7.469377999999999, 7.49158, 7.517082, 7.539482, 7.562881999999999, 7.588100000000001, 7.6133999999999995, 7.6412, 7.6647, 7.6858, 7.7084, 7.731314000000001, 7.755514, 7.779664, 7.7967640000000005, 7.813363999999999, 7.83363, 7.853420000000001, 7.87262, 7.89072, 7.905904, 7.916318, 7.924518000000001, 7.934618, 7.940618000000001, 7.945118, 7.948416, 7.949266, 7.950165999999999, 7.954924, 7.957466, 7.9596659999999995, 7.961966, 7.968566000000001, 7.972106, 7.9786660000000005, 7.980064000000001, 7.9823640000000005, 7.9849619999999994, 7.987862, 7.981064, 7.97211, 7.967808, 7.965228, 7.960528, 7.956876000000001, 7.953376, 7.9560759999999995, 7.958676, 7.955717999999999, 7.954018000000001, 7.9524159999999995, 7.949616, 7.950216, 7.949216, 7.953155999999999, 7.958192, 7.962994, 7.971194000000001, 7.980494, 7.988893999999999, 7.998393999999999, 8.002846, 8.008896, 8.015196, 8.017196, 8.013345999999999, 8.006048, 8.004606, 8.004306, 8.009006000000001, 8.010106, 8.014606, 8.017705999999999, 8.021006, 8.027505999999999, 8.033608000000001, 8.040408, 8.046708, 8.050208, 8.054305999999999, 8.057166, 8.055366, 8.053166, 8.053028, 8.055506, 8.059505999999999, 8.064706, 8.065706, 8.062668, 8.060466, 8.057864, 8.052266, 8.041096, 8.037495999999999, 8.030548, 8.025548, 8.023648000000001, 8.019248, 8.017948, 8.017748000000001, 8.024348, 8.031948, 8.039148, 8.045248, 8.04585, 8.045814, 8.045612, 8.042442, 8.040142, 8.037842000000001, 8.034442, 8.03619, 8.03809], "overall_sma_200": [7.04, 6.96, 6.989999999999999, 6.99375, 7.020999999999999, 7.0425, 7.032857142857142, 7.0, 6.9611, 6.937989999999999, 6.921809090909091, 6.900158333333334, 6.881684615384615, 6.862992857142857, 6.85446, 6.85449375, 6.854817647058824, 6.854511111111112, 6.852694736842105, 6.84881, 6.859342857142857, 6.87050909090909, 6.881430434782608, 6.895554166666667, 6.909732, 6.922434615384616, 6.936818518518519, 6.960121428571428, 6.979427586206897, 6.99628, 7.014625806451613, 7.0365125, 7.057375757575758, 7.079879411764706, 7.101025714285714, 7.122444444444445, 7.143, 7.164236842105263, 7.183999999999999, 7.196899999999999, 7.212341463414635, 7.2235499999999995, 7.235330232558139, 7.244868181818182, 7.254095555555556, 7.262158695652174, 7.279770212765958, 7.298895833333333, 7.3167755102040815, 7.33462, 7.3524705882352945, 7.367807692307692, 7.381150943396227, 7.388166666666667, 7.3969272727272735, 7.406766071428572, 7.415770175438596, 7.423775862068966, 7.432271186440678, 7.439233333333333, 7.44727868852459, 7.45495, 7.462411111111111, 7.4709671875, 7.477721538461538, 7.484271212121213, 7.491819402985075, 7.499219117647059, 7.506911594202899, 7.513705714285714, 7.519498591549296, 7.525269444444444, 7.533621917808219, 7.542760810810811, 7.551657333333333, 7.559464473684211, 7.566094805194805, 7.573067948717949, 7.577586075949366, 7.58274125, 7.586225925925925, 7.590540243902439, 7.594146987951808, 7.597371428571429, 7.60052, 7.606444186046511, 7.611083908045977, 7.616185227272727, 7.621059550561799, 7.625603333333333, 7.629794505494505, 7.633939130434783, 7.635724731182796, 7.637153191489361, 7.638762105263158, 7.640129166666667, 7.641261855670103, 7.642372448979592, 7.645579797979798, 7.6499239999999995, 7.6534891089108905, 7.6565666666666665, 7.658930097087379, 7.6612, 7.664426666666667, 7.665705660377358, 7.66728785046729, 7.668516666666666, 7.669585321100917, 7.6714981818181815, 7.673376576576577, 7.677363392857143, 7.681783185840708, 7.686768421052632, 7.6922747826086955, 7.698160344827586, 7.704244444444445, 7.710733898305084, 7.715287394957983, 7.720034999999999, 7.724332231404959, 7.72687868852459, 7.728631707317073, 7.729570161290322, 7.7328368, 7.735988888888889, 7.740469291338583, 7.7437859375, 7.746973643410853, 7.750035384615384, 7.752172519083969, 7.756057575757576, 7.7593578947368425, 7.762683582089552, 7.765774814814814, 7.769592647058824, 7.772843795620438, 7.775960869565217, 7.777284892086331, 7.778304285714286, 7.779877304964539, 7.782378169014085, 7.7839, 7.785609027777777, 7.785984137931034, 7.784834246575343, 7.783848299319728, 7.782741216216217, 7.7820516778523485, 7.7803146666666665, 7.780643708609271, 7.779586842105263, 7.778739869281045, 7.778877922077923, 7.778885161290323, 7.778603846153846, 7.778899363057325, 7.781121518987343, 7.783535849056604, 7.78638875, 7.788864596273292, 7.791093827160495, 7.793449079754602, 7.796171951219512, 7.79838606060606, 7.801166867469879, 7.804123952095809, 7.8070755952380955, 7.8102289940828395, 7.813580588235294], "overall_ema_10": [7.04, 7.010909090909091, 7.018016528925619, 7.015649887302779, 7.036440816884092, 7.057087941086984, 7.04216286088935, 6.992678704364014, 6.930355303570557, 6.893927066557728, 6.869576690819958, 6.831835474307238, 6.800592660796831, 6.767757631561043, 6.761801698549944, 6.778746844268136, 6.793520145310293, 6.803661937072057, 6.8066324939680465, 6.800881131428401, 6.849811834805054, 6.896209683022317, 6.937207922472804, 6.988697391114112, 7.036206956366091, 7.073260237026801, 7.11644928484011, 7.2024221421419075, 7.260163570843378, 7.3010429215991275, 7.349035117672013, 7.415574187186193, 7.471833425879612, 7.535590984810591, 7.587301714845029, 7.639083221236841, 7.683431726466505, 7.731898685290776, 7.768826197056089, 7.756312343045891, 7.769710098855729, 7.753962808154687, 7.749624115762925, 7.732419731078757, 7.7192706890644365, 7.702130563779994, 7.772634097638176, 7.8499369889766895, 7.909039354617291, 7.963577653777783, 8.014745353090913, 8.039337107074383, 8.045821269424495, 7.993853765892768, 7.97133489936681, 7.967074008572844, 7.958515097923236, 7.944257807391738, 7.940756387865967, 7.9242552264357915, 7.925299730720193, 7.924863416043794, 7.924888249490376, 7.940363113219398, 7.934842547179507, 7.930325720419596, 7.941175589434215, 7.950961845900721, 7.965332419373317, 7.968453797669077, 7.96055310718379, 7.955907087695827, 7.988469435387495, 8.028729538044313, 8.061687803854438, 8.076835475880904, 8.075592662084375, 8.081848541705398, 8.05423971594078, 8.04255976758791, 8.010276173481017, 7.997498687393559, 7.977935289685639, 7.957401600651886, 7.94060130962427, 7.971401071510766, 7.97843724032699, 7.993266832994809, 8.00358195426848, 8.008385235310573, 8.008133374345014, 8.00867276082774, 7.970732258859059, 7.9342354845210465, 7.908010850971765, 7.882917968976898, 7.858751065526552, 7.838996326339906, 7.860978812459923, 7.900800846558118, 7.920655238093005, 7.929154285712458, 7.92385350649201, 7.918607414402554, 7.933406066329361, 7.90915041790584, 7.895668523741142, 7.8782742466972975, 7.861315292752334, 7.864712512251909, 7.867492055478834, 7.9133844090281364, 7.961278152841203, 8.013791215960984, 8.069465540331715, 8.125017260271402, 8.176832303858419, 8.230135521338706, 8.234219972004395, 8.24345270436723, 8.242824939936826, 8.20503858722104, 8.157304298635395, 8.100521698883504, 8.107317753631957, 8.111441798426146, 8.1466341987123, 8.149973435310063, 8.150887356162778, 8.149816927769546, 8.128032031811447, 8.15293529875482, 8.160583426253943, 8.168659166935043, 8.170721136583218, 8.191499111749906, 8.19577200052265, 8.197086182245805, 8.153979603655657, 8.111437857536446, 8.091194610711637, 8.099159226945885, 8.081130276592086, 8.071833862666253, 8.029682251272389, 7.954849114677408, 7.897585639281515, 7.847115523048513, 7.816730882494237, 7.763052540222557, 7.775224805636638, 7.747002113702703, 7.729365365756758, 7.742208026528256, 7.749079294432208, 7.7465194227172605, 7.760788618586849, 7.827917960661967, 7.889205604177972, 7.952986403418341, 7.995170693705915, 8.023321476668475, 8.05089939000148, 8.08528131909212, 8.09913926107537, 8.128386668152574, 8.158680001215743, 8.184374546449243, 8.212670083458471, 8.24309370464784], "overall_ema_50": [7.04, 7.033725490196079, 7.034363706266821, 7.033212188374004, 7.037007788829926, 7.041438855934635, 7.038833410603865, 7.028290923913517, 7.013452064152204, 7.002336296930548, 6.992832912737193, 6.979859073022009, 6.967315579962322, 6.95369536114027, 6.945119072468103, 6.941584991194843, 6.938385579775439, 6.934892027627383, 6.930386457916505, 6.924292871331544, 6.930006876377366, 6.936869351813548, 6.944117612526742, 6.954952215957065, 6.966522717292082, 6.977247316613962, 6.99032781400165, 7.013816919334918, 7.033667236223745, 7.051366560293403, 7.0715090481250344, 7.096743987414249, 7.121381478103887, 7.148876322099813, 7.175194897703742, 7.202524509558497, 7.229209822909144, 7.257476104363688, 7.284045668898446, 7.300357603451448, 7.321127893512175, 7.335322878080325, 7.3508043338418805, 7.362733575652003, 7.374395004057807, 7.3842226509575015, 7.411896272488581, 7.442716026508636, 7.471433045076925, 7.500357239387633, 7.529558916274393, 7.553889939165593, 7.574325627825766, 7.581606975754167, 7.592916506116749, 7.6068374274455035, 7.619118312643719, 7.629352888618476, 7.640946892986379, 7.649145054045737, 7.660158973494923, 7.670462543161788, 7.680444404214267, 7.69336815306861, 7.701863519614939, 7.7100257345320005, 7.72100511749153, 7.7317500148448035, 7.743446092694026, 7.752820755725634, 7.75957288295208, 7.766452377738274, 7.780905225670106, 7.797728550153631, 7.813896057990744, 7.826880526304833, 7.8364146233124865, 7.847143461613958, 7.850392737629097, 7.855867532231877, 7.856225668222784, 7.859510936135616, 7.860702664130299, 7.860871187105582, 7.861033101336736, 7.870796509127453, 7.876259391122455, 7.883464905196085, 7.889995693227611, 7.895486058199078, 7.899859153955977, 7.90422154007535, 7.900134420856709, 7.895031110234878, 7.890912243166843, 7.8861705865720655, 7.88083056356924, 7.875703874801818, 7.879005683633119, 7.886887813686722, 7.891715742561753, 7.894683752657371, 7.894892232945317, 7.8948964591043245, 7.899018166590429, 7.895135101233942, 7.892776861969867, 7.889138553657323, 7.885054688808016, 7.8848564657175055, 7.884666016081525, 7.893890878195975, 7.904985353560839, 7.918519261264336, 7.934263603959852, 7.951547384196721, 7.969525918149792, 7.989152352732153, 7.999483633017166, 8.010680353291002, 8.019673280612924, 8.020274328432025, 8.017224354768024, 8.01047045850261, 8.015467695424077, 8.019959158348623, 8.031137230570247, 8.036386750940041, 8.041038250903178, 8.045115182240309, 8.044522429995592, 8.05316860921145, 8.058730624536492, 8.064466678476238, 8.068997396967367, 8.077468087282373, 8.08286149562424, 8.08757280952133, 8.082569954245983, 8.076194661922612, 8.073210557533491, 8.075633672924335, 8.072667646535146, 8.070994405494552, 8.06193580135751, 8.044530475814078, 8.028662614017447, 8.012636629154018, 7.9995920554617035, 7.980843347404382, 7.974927922015975, 7.961009179976132, 7.948812741545696, 7.942976947759591, 7.936585694906273, 7.9286803735374, 7.924614476535933, 7.932668810789426, 7.941779837817292, 7.953474746138183, 7.962554167858255, 7.96990498480499, 7.977947926577343, 7.988224478476271, 7.995019596967398, 8.005410985321618, 8.01676741726979, 8.027874577376858, 8.040114790028746, 8.053443621792324], "overall_ema_200": [7.04, 7.038407960199005, 7.038523303878617, 7.038189738665895, 7.0391032736045425, 7.040206723618428, 7.039557900497846, 7.036875732333689, 7.033025227534349, 7.030010051140973, 7.027323383965442, 7.023688325418522, 7.020069536110876, 7.016088744706788, 7.0132918417743815, 7.011716798572647, 7.010207178686352, 7.008606112231762, 7.006729434498113, 7.004423668980719, 7.005076169786881, 7.006070436754176, 7.007220979672045, 7.0093421639539155, 7.011736769287708, 7.014008045215194, 7.016961198994148, 7.022656112436993, 7.02760480783563, 7.032156003777564, 7.037457934088235, 7.0441996461868595, 7.050973779060622, 7.058650656880915, 7.066226272235334, 7.074244916292694, 7.082292230558439, 7.090926138712087, 7.0993248836005245, 7.10530175043037, 7.112512678286785, 7.118190164074976, 7.124278819158807, 7.129559626928371, 7.134838635615651, 7.139715863121963, 7.1491704316481135, 7.159604556706341, 7.169707993953045, 7.180049207943562, 7.190645733237656, 7.200191546837282, 7.208896108560295, 7.21437972937064, 7.220903314153023, 7.228137112022147, 7.235021319862723, 7.241440013197423, 7.248241605105907, 7.2542292508262465, 7.260953337882702, 7.267539871834119, 7.274081763656666, 7.28140433317252, 7.287659016424534, 7.2938514640223, 7.300778315126556, 7.307685993583009, 7.31487319762696, 7.321516250386891, 7.327521063815877, 7.333565630345073, 7.341540101684923, 7.350180498683083, 7.358735916606635, 7.36655943982448, 7.373558848383441, 7.380886621036343, 7.386350435752399, 7.392356899078246, 7.397059815505329, 7.4024622054007985, 7.4073123327102435, 7.411866438852431, 7.416375230505641, 7.423276969505585, 7.429116004634882, 7.435393457325083, 7.441508945311899, 7.447364577696855, 7.452933089361563, 7.458486988969907, 7.461885128383142, 7.464950948001221, 7.468185266926582, 7.4711883985989544, 7.473962643389014, 7.476710278778178, 7.4815181367007835, 7.487473180116696, 7.492672451956331, 7.497396109150796, 7.501402118014968, 7.50531851485064, 7.510240718682972, 7.513123895611501, 7.516326642918849, 7.519149263387319, 7.52179454434864, 7.525358777738206, 7.528887546118921, 7.534768267053061, 7.54115664250527, 7.548210805266412, 7.555890299741373, 7.564040645017578, 7.572458151037304, 7.5813889157036, 7.58806763296028, 7.5950022833785855, 7.601420171106161, 7.605734398259334, 7.609085299769191, 7.611432709721737, 7.616671190222019, 7.621778939573044, 7.62857715907978, 7.633914699785454, 7.639099628145798, 7.644133462691611, 7.6479729307245305, 7.654112503553143, 7.659494468691919, 7.664922384426327, 7.670047534830045, 7.676166464831736, 7.681527992544853, 7.686716768738437, 7.689436004870394, 7.691730173976161, 7.694798530454011, 7.699178644578847, 7.70217189189647, 7.705433863121382, 7.7067728296574876, 7.705890512944478, 7.705233890925131, 7.704385792507965, 7.704143147806394, 7.702325803052102, 7.703596193071484, 7.70276439015535, 7.702239371347835, 7.703212113921489, 7.703976172489434, 7.704284867290535, 7.705486012889635, 7.709710032661878, 7.714240281093104, 7.719471721082227, 7.724103843260514, 7.72834161596439, 7.732785977994595, 7.737832883686191, 7.742048476883344, 7.7472022233820175, 7.75265294752747, 7.7580991868555556, 7.763889244697789, 7.770019699974428], "overall_macd": [0.0, -0.012763532763532481, -0.009056744669279304, -0.009639098787238787, -1.4001884929726316e-05, 0.009122629612718924, 0.0022168835825260302, -0.019572141182809588, -0.046000896868668484, -0.05979321660124981, -0.0675245985387285, -0.08063010178275043, -0.0901386288054713, -0.09975199181409344, -0.09697326491983294, -0.08411844168450333, -0.07268952385984928, -0.0637604341241822, -0.058375415851232404, -0.05708088112625731, -0.031883386613797526, -0.008986393629804468, 0.010387448663976784, 0.03332151372418668, 0.053271319526640326, 0.06749670789578044, 0.08352062518902859, 0.117339698564777, 0.13697071390401128, 0.14799819641875178, 0.1613331391705417, 0.1819080015638752, 0.19675260313627252, 0.21391857185383412, 0.22473044396185227, 0.23479637858822588, 0.24087656806942181, 0.2482399465168621, 0.24998344875896628, 0.22975418756677968, 0.2216571403356733, 0.20106877409665103, 0.18639619343534797, 0.16678552547067493, 0.1499271898804535, 0.13221052023135726, 0.15390930588826102, 0.17776323418482942, 0.1926076140845927, 0.20475511840395555, 0.21481079707691553, 0.21266284393377255, 0.20257356048619446, 0.167232115500358, 0.14641209888182072, 0.13464585111650784, 0.12166721425061944, 0.10692933962064188, 0.0977457701570339, 0.08345384798290212, 0.07768719843926153, 0.0717174622049086, 0.06639054678249501, 0.06824107690131687, 0.06093603836875516, 0.05451828979345752, 0.05525061453026403, 0.05559359699322819, 0.058020792974261326, 0.05547206284003536, 0.04825613965407527, 0.042850431862749616, 0.05408128266028367, 0.06823900014940243, 0.07856155373604068, 0.08056855094795345, 0.07523991855332124, 0.07339851233469563, 0.05676039051287152, 0.04786430771214967, 0.03037747010233005, 0.022313680292899818, 0.011745028102686739, 0.0013445737872466168, -0.006819253084249688, 0.006406458091464451, 0.008726243678231604, 0.014424921916546651, 0.017927590941818394, 0.018872102674531988, 0.01756228021241757, 0.016662991614323275, -0.0010713569068530049, -0.017346742706558338, -0.028304988074343562, -0.038163385578172004, -0.04704773250478134, -0.05346426947001959, -0.04114600903571919, -0.0214454231223975, -0.01135014443677651, -0.006709682282095564, -0.008374167120655862, -0.0099816789785514, -0.0027513058874033547, -0.013009545706162307, -0.018106348462099575, -0.024685252633138255, -0.03075493250921557, -0.02758154856586703, -0.024780959452805895, -0.0031670396696066305, 0.018342066025716086, 0.04083219651606029, 0.06356341332170246, 0.08503586622274106, 0.10368196617400827, 0.1218954978603417, 0.11743378624296241, 0.11518448185620755, 0.10851981908189856, 0.08570824774496799, 0.05948028447250131, 0.030475694621166838, 0.030769241665037583, 0.03001838260635914, 0.04304812684692294, 0.0415979478120736, 0.039189996171526076, 0.03605909393267659, 0.024021388828931123, 0.03306282911711911, 0.034185748669209204, 0.03547366856136769, 0.03408416228244526, 0.040983162636196724, 0.04033727217105998, 0.038414283662236315, 0.01708528373467111, -0.003011058473360251, -0.012331998283375611, -0.00873293974953171, -0.016582874633277456, -0.020150967495093042, -0.03787353634699819, -0.06902855711305378, -0.09091207985440164, -0.10860871926879945, -0.11644957671006484, -0.13390951257760708, -0.12145322856981267, -0.12706208607288083, -0.12761532672545162, -0.11462865969569336, -0.10474305265305439, -0.09939400949824506, -0.08689098127726247, -0.051774466502676475, -0.02087948237440962, 0.009546838322943785, 0.028888863503800266, 0.0409216312266496, 0.05187697196419094, 0.06505421075327078, 0.06837479144838277, 0.07805473596508428, 0.08754124821076026, 0.09437494016152215, 0.1018443576139827, 0.10972672903555214], "overall_signal": [0.0, -0.0025527065527064965, -0.0038535141760210586, -0.0050106310982646046, -0.004011305255597629, -0.0013845182819343183, -0.0006642379090422485, -0.0044458185637957165, -0.012756834224770272, -0.02216411070006618, -0.031236208267798642, -0.041114986970789, -0.05091971533772546, -0.06068617063299907, -0.06794358949036584, -0.07117855992919335, -0.07148075271532454, -0.06993668899709608, -0.06762443436792336, -0.06551572371959015, -0.058789256298431625, -0.0488286837647062, -0.03698545727896961, -0.02292406307833835, -0.007684986557342614, 0.007351352333281998, 0.022585206904431315, 0.04153610523650045, 0.060623026970002616, 0.07809806085975245, 0.0947450765219103, 0.11217766153030329, 0.12909264985149713, 0.14605783425196453, 0.16179235619394208, 0.17639316067279887, 0.18928984215212347, 0.2010798630250712, 0.21086058017185022, 0.2146393016508361, 0.21604286938780357, 0.21304805032957308, 0.20771767895072807, 0.19953124825471746, 0.1896104365798647, 0.17813045331016322, 0.1732862238257828, 0.17418162589759212, 0.17786682353499222, 0.18324448250878492, 0.18955774542241105, 0.19417876512468338, 0.1958577241969856, 0.1901326024576601, 0.18138850174249221, 0.17203997161729534, 0.16196542014396018, 0.15095820403929652, 0.140315717262844, 0.12894334340685562, 0.11869211441333681, 0.10929718397165118, 0.10071585653381995, 0.09422090060731933, 0.08756392815960651, 0.08095480048637671, 0.07581396329515418, 0.07176989003476898, 0.06902007062266745, 0.06631046906614103, 0.06269960318372789, 0.05872976891953224, 0.05780007166768253, 0.05988785736402651, 0.06362259663842934, 0.06701178750033417, 0.06865741371093158, 0.06960563343568439, 0.06703658485112182, 0.0632021294233274, 0.05663719755912793, 0.04977249410588231, 0.042167000905243196, 0.03400251548164388, 0.02583816176846517, 0.021951821033065026, 0.01930670556209834, 0.018330348832988, 0.01824979725475408, 0.018374258338709662, 0.018211862713451245, 0.01790208849362565, 0.014107399413529922, 0.00781657098951227, 0.0005922591767411048, -0.007158869774241517, -0.015136642320349482, -0.022802167750283504, -0.02647093600737064, -0.025465833430376013, -0.022642695631656114, -0.019456092961744005, -0.017239707793526377, -0.01578810203053138, -0.013180742801905777, -0.013146503382757083, -0.014138472398625581, -0.016247828445528117, -0.01914924925826561, -0.020835709119785897, -0.021624759186389897, -0.01793321528303324, -0.010678159021283377, -0.00037608791381464265, 0.012411812333288778, 0.026936623111179236, 0.04228569172374505, 0.05820765295106438, 0.07005287960944398, 0.0790792000587967, 0.08496732386341707, 0.08511550863972725, 0.07998846380628206, 0.07008590996925902, 0.06222257630841474, 0.05578173756800363, 0.053235015423787495, 0.05090760190144472, 0.048564080755460995, 0.04606308339090412, 0.04165474447850952, 0.03993636140623144, 0.038786238858826996, 0.03812372479933514, 0.037315812295957165, 0.03804928236400508, 0.03850688032541606, 0.038488360992780114, 0.03420774554115832, 0.026763984738254604, 0.018944788133928563, 0.013409242557236509, 0.007410819119133716, 0.0018984617962883648, -0.006055937832368947, -0.018650461688505916, -0.03310278532168506, -0.04820397211110794, -0.06185309303089932, -0.07626437694024088, -0.08530214726615523, -0.09365413502750036, -0.10044637336709063, -0.10328283063281118, -0.10357487503685983, -0.10273870192913688, -0.099569157798762, -0.09001021953954491, -0.07618407210651786, -0.05903789002062553, -0.041452539315740375, -0.024977705207262377, -0.009606769772971716, 0.0053254263322767845, 0.017935299355497984, 0.029959186677415244, 0.04147559898408425, 0.052055467219571834, 0.062013245298454006, 0.07155594204587364], "overall_upper_bb": [null, 7.186274169979695, 7.180787840283388, 7.150248136304132, 7.203263545449987, 7.236587609084146, 7.217235119023598, 7.252360286665145, 7.293064696918212, 7.283415733455591, 7.266638329281308, 7.261541388309964, 7.252442000981125, 7.245683979544246, 7.229106742564627, 7.216436990255522, 7.2052778604589625, 7.194517407861724, 7.183500665001295, 7.172662200857119, 7.178144225758915, 7.208565787301959, 7.221698079978431, 7.262041460195566, 7.287884976981706, 7.306641882453803, 7.36327884979279, 7.491862365052536, 7.573826508615844, 7.6383402182291125, 7.710116587324778, 7.7951484718929756, 7.863971153338459, 7.931230236357904, 7.9915519259431855, 8.058065763050221, 8.111933872838001, 8.161886674809827, 8.186475427709166, 8.146843249817413, 8.153735595091002, 8.13748291732887, 8.11634062344688, 8.094474692162063, 8.068491983007563, 8.027825541553343, 8.054959045794599, 8.136785596621845, 8.190884089402044, 8.236073998691758, 8.286404517083879, 8.318186968523557, 8.33452304856204, 8.33522823282236, 8.336019934640758, 8.33955795129471, 8.341075343578913, 8.337706168655991, 8.337139374259909, 8.333600198476358, 8.33620893486522, 8.33150917327021, 8.328632946388167, 8.320376185744887, 8.303292351859486, 8.273498684717886, 8.264905451755427, 8.236884011258267, 8.214181110978036, 8.175944076430614, 8.113621978835559, 8.072572255238944, 8.090255094119168, 8.133681294093023, 8.177963587487138, 8.200704505262923, 8.208828715838152, 8.219142125641476, 8.219003369340044, 8.21318049030314, 8.217596393294514, 8.217076907842808, 8.21896437229503, 8.221382032308819, 8.22396590254704, 8.234974271293376, 8.235790154140766, 8.239965341789553, 8.241442141177775, 8.24338386255547, 8.243378117254796, 8.243531023852656, 8.242153374307167, 8.223092557540998, 8.192913218243664, 8.173652542068739, 8.166003185282516, 8.145290598521358, 8.147637545047996, 8.161571086659322, 8.170726253592312, 8.17273418194271, 8.172956813534073, 8.173203470310682, 8.179935409620391, 8.157177809379666, 8.147424149327835, 8.128609254924775, 8.10912119500572, 8.091028571751579, 8.075879684466047, 8.101735065420383, 8.154054446154475, 8.215346279836714, 8.284737185627076, 8.3544474632703, 8.418126546394008, 8.48361296665869, 8.505674993483606, 8.527126115594479, 8.543758237681782, 8.544585534593697, 8.543478085081198, 8.54594640646644, 8.551605509334752, 8.547187132787283, 8.559205335324982, 8.547903578523615, 8.527370414655238, 8.514320361316313, 8.499119482480356, 8.506308621383733, 8.507078725657877, 8.503870324427865, 8.491268121378544, 8.477631069266822, 8.448592965026672, 8.3981119732158, 8.395429231788066, 8.387610557556888, 8.375979471014695, 8.378259334035862, 8.373924861450808, 8.351431303421808, 8.372774191197978, 8.431213540704324, 8.43833755505229, 8.454921949213148, 8.454794033165244, 8.46826834303584, 8.461866961903672, 8.431945831073755, 8.404408366763487, 8.365798577354477, 8.327381050799701, 8.258674659393868, 8.200130331277336, 8.182127842876683, 8.219773898548372, 8.275762009549219, 8.3065047323931, 8.309265502456016, 8.33623468766106, 8.37108219030177, 8.403245335882708, 8.444368159115685, 8.485136555033895, 8.516398136013414, 8.551062630338196, 8.56209786362555], "overall_lower_bb": [null, 6.733725830020305, 6.79921215971661, 6.837251863695869, 6.838736454550011, 6.848412390915855, 6.848479166690686, 6.747639713334855, 6.629135303081788, 6.592564266544407, 6.576979852536873, 6.538775278356703, 6.510927229788106, 6.480301734741468, 6.4798132574353735, 6.492550509744477, 6.504357433658686, 6.5145048143604996, 6.521888808682915, 6.524957799142881, 6.5224757742410855, 6.514554212698041, 6.508591920021569, 6.489788539804436, 6.475945023018296, 6.466188117546199, 6.443131150207213, 6.3964776349474635, 6.4015234913841566, 6.412509781770888, 6.421233412675219, 6.441501528107025, 6.4791788466615445, 6.532169763642098, 6.580348074056814, 6.615544236949781, 6.663976127161997, 6.724093325190173, 6.811004572290834, 6.943136750182586, 7.012244404908998, 7.086307082671134, 7.168289376553123, 7.233615307837938, 7.300608016992436, 7.379774458446655, 7.4305509542054, 7.409574403378158, 7.420975910597954, 7.448186001308242, 7.4658554829161226, 7.477573031476444, 7.4962369514379565, 7.48928176717764, 7.493490065359241, 7.497532048705289, 7.499714656421088, 7.496093831344008, 7.495660625740092, 7.5141998015236435, 7.52159106513478, 7.550270826729788, 7.5726370536118335, 7.616393814255112, 7.658467648140512, 7.716761315282114, 7.715364548244572, 7.723105988741732, 7.731308889021967, 7.746895923569385, 7.777218021164442, 7.796767744761055, 7.785084905880831, 7.786648705906976, 7.776366412512865, 7.773335494737075, 7.780211284161848, 7.792887874358524, 7.793526630659957, 7.81334950969686, 7.802433606705484, 7.804663092157193, 7.799265627704969, 7.782347967691181, 7.775264097452961, 7.784255728706624, 7.785449845859233, 7.787774658210449, 7.788297858822225, 7.7911061374445305, 7.799311882745204, 7.806768976147343, 7.774646625692832, 7.749717442459003, 7.737896781756336, 7.719657457931264, 7.695306814717482, 7.680029401478642, 7.680672454952003, 7.675738913340678, 7.681083746407689, 7.681815818057289, 7.682603186465927, 7.685356529689319, 7.692124590379611, 7.6838821906203325, 7.676125850672166, 7.6689407450752265, 7.661928804994279, 7.665021428248418, 7.667470315533953, 7.652494934579618, 7.637855553845525, 7.624573720163284, 7.608182814372925, 7.5989725367297, 7.601293453605992, 7.6077970333413125, 7.615005006516395, 7.61405388440552, 7.620421762318219, 7.626354465406305, 7.631711914918803, 7.624243593533557, 7.632374490665246, 7.669792867212716, 7.704774664675017, 7.752576421476385, 7.810109585344762, 7.849659638683688, 7.879860517519646, 7.887181378616267, 7.888231274342125, 7.886929675572137, 7.885531878621456, 7.890168930733176, 7.899707034973329, 7.923488026784197, 7.896910768211934, 7.868229442443112, 7.855870528985303, 7.8635906659641375, 7.87367513854919, 7.914668696578193, 7.863535808802022, 7.753906459295678, 7.6802724449477076, 7.609188050786852, 7.561815966834756, 7.48599165696416, 7.472393038096329, 7.437814168926246, 7.410851633236512, 7.408961422645523, 7.407378949200299, 7.421085340606129, 7.44062966872266, 7.4513321571233195, 7.434186101451631, 7.410197990450782, 7.397945267606905, 7.396684497543982, 7.38721531233894, 7.37336780969823, 7.37335466411729, 7.3964218408843125, 7.421163444966106, 7.457901863986585, 7.489237369661803, 7.56405213637445]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/1708_DKS.json b/1708_DKS.json
new file mode 100644
index 0000000000000000000000000000000000000000..b5c3db07730a7a424dcb4d9ea512d6e7ac8ff488
--- /dev/null
+++ b/1708_DKS.json
@@ -0,0 +1 @@
+{"input_timestamps": [1634579700.0, 1634583300.0, 1634586900.0, 1634590500.0, 1634594100.0, 1634597700.0, 1634601300.0, 1634667900.0, 1634671500.0, 1634675100.0, 1634678700.0, 1634682300.0, 1634685900.0, 1634752500.0, 1634756100.0, 1634759700.0, 1634763300.0, 1634766900.0, 1634770500.0, 1634774100.0, 1634840700.0, 1634844300.0, 1634847900.0, 1634851500.0, 1634855100.0, 1634858700.0, 1634925300.0, 1634928900.0, 1634932500.0, 1634936100.0, 1634939700.0, 1634943300.0, 1634946900.0, 1635186300.0, 1635189900.0, 1635193500.0, 1635197100.0, 1635200700.0, 1635204300.0, 1635270900.0, 1635274500.0, 1635278100.0, 1635281700.0, 1635285300.0, 1635288900.0, 1635292500.0, 1635359100.0, 1635362700.0, 1635366300.0, 1635369900.0, 1635373440.0, 1635377100.0, 1635443700.0, 1635447240.0, 1635450900.0, 1635454500.0, 1635458100.0, 1635461700.0, 1635465300.0, 1635531900.0, 1635535500.0, 1635539100.0, 1635542700.0, 1635546300.0, 1635549900.0, 1635789240.0, 1635792900.0, 1635796500.0, 1635800100.0, 1635803700.0, 1635807300.0, 1635810900.0, 1635877500.0, 1635881100.0, 1635884700.0, 1635888300.0, 1635891900.0, 1635895500.0, 1635962100.0, 1635965700.0, 1635969300.0, 1635972900.0, 1635976500.0, 1635980100.0, 1635983700.0, 1636050300.0, 1636053900.0, 1636057500.0, 1636061100.0, 1636064700.0, 1636068300.0, 1636134900.0, 1636138500.0, 1636142100.0, 1636145700.0, 1636149300.0, 1636152840.0, 1636156500.0, 1636403100.0, 1636406700.0, 1636410300.0, 1636413900.0, 1636417500.0, 1636421100.0, 1636487700.0, 1636491300.0, 1636494900.0, 1636498500.0, 1636502100.0, 1636505700.0, 1636509300.0, 1636575900.0, 1636579500.0, 1636583100.0, 1636586700.0, 1636590300.0, 1636593900.0, 1636660500.0, 1636664100.0, 1636667700.0, 1636671300.0, 1636674900.0, 1636678500.0, 1636682100.0, 1636748700.0, 1636752300.0, 1636755900.0, 1636759500.0, 1636763100.0, 1636766700.0, 1637006100.0, 1637009700.0, 1637013300.0, 1637016900.0, 1637020500.0, 1637024100.0, 1637027700.0, 1637094300.0, 1637097900.0, 1637101500.0, 1637105100.0, 1637108700.0, 1637112300.0], "input_window": [[119.54, 122.05, 123.66, 124.42, 123.675, 124.87, 123.9, 122.42, 122.68, 122.92, 122.6331, 121.3, 120.78, 120.7, 121.64, 121.5, 121.1, 120.67, 119.9, 118.89, 122.78, 122.69, 123.01, 124.13, 123.615, 123.895, 124.69, 125.67, 125.51, 126.47, 125.91, 125.53, 125.89, 125.87, 127.99, 127.42, 127.44, 128.04, 128.28, 126.645, 127.45, 126.235, 124.1, 123.93, 124.155, 124.35, 121.865, 123.75, 123.38, 123.65, 123.59, 122.05, 122.87, 122.055, 122.17, 122.28, 122.74, 123.11, 123.08, 123.36, 125.145, 124.555, 124.09, 123.14, 123.68, 125.41, 120.83, 120.46, 121, 121.58, 119.95, 120.755, 122.085, 122.54, 122.15, 123.03, 124.0698, 124.18, 132.58, 131.64, 129.685, 129.61, 129.6358, 132.39, 131.55, 132.58, 129.65, 129.81, 130.16, 129.16, 129.305, 131.05, 129.21, 128.72, 130.13, 129.465, 129.7264, 129.68, 130.81, 130.645, 129.94, 131.14, 130.62, 129.64, 132.97, 133.63, 132.79, 133.9684, 133.65, 134.42, 134.98, 130.28, 130.77, 129.03, 128.58, 128.135, 129.14, 131.75, 130.58, 130.68, 130.2, 130.05, 130.505, 130.24, 130.925, 131.03, 131.38, 131.3199, 131.04, 131.505, 132.93, 133.67, 133.845, 133.42, 134.15, 134.34, 134.28, 134.96, 135.53, 137.495, 139.12, 137.89, 138.67], [119.78, 122.05, 123.76, 124.46, 123.675, 124.94, 123.94, 122.42, 122.74, 122.99, 122.6331, 121.3, 120.79, 120.7, 121.65, 121.5, 121.1, 120.67, 119.9375, 118.95, 122.78, 122.79, 123.105, 124.13, 123.615, 123.92, 124.88, 125.71, 125.75, 126.505, 125.975, 125.53, 125.9, 126.09, 128.04, 127.47, 127.4553, 128.04, 128.29, 126.74, 127.49, 126.28, 124.39, 124.15, 124.2, 124.37, 121.98, 123.81, 123.4, 123.65, 123.59, 122.15, 123.01, 122.07, 122.23, 122.28, 122.74, 123.11, 123.14, 123.36, 125.19, 124.555, 124.12, 123.14, 123.71, 125.46, 121.01, 120.71, 121, 121.58, 120.06, 120.91, 122.085, 122.665, 122.19, 123.0738, 124.0698, 124.19, 132.95, 131.64, 129.72, 129.61, 129.69, 132.45, 131.6525, 132.58, 129.66, 129.81, 130.16, 129.16, 129.41, 131.33, 129.21, 128.72, 130.13, 129.49, 129.77, 129.71, 130.82, 130.87, 129.94, 131.154, 130.68, 129.6434, 132.97, 133.63, 132.79, 133.9684, 133.76, 134.62, 135.08, 130.315, 130.77, 129.03, 128.76, 128.135, 129.3, 131.87, 130.92, 130.68, 130.2952, 130.12, 130.505, 130.31, 131.245, 131.18, 131.38, 131.3199, 131.04, 131.52, 133.03, 133.73, 133.935, 133.52, 134.15, 134.37, 134.31, 135.05, 135.62, 137.495, 139.12, 138.04, 138.71], [119.5, 121.92, 123.66, 124.21, 123.64, 124.85, 123.68, 122.36, 122.64, 122.92, 122.58, 121.03, 120.74, 120.7, 121.6384, 121.5, 121.1, 120.64, 119.9, 118.86, 122.7, 122.65, 123.01, 124.11, 123.61, 123.87, 124.68, 125.65, 125.46, 126.4001, 125.91, 125.49, 125.8, 125.87, 127.95, 127.42, 127.44, 127.995, 128.26, 126.58, 127.32, 126.235, 124.085, 123.93, 124.15, 124.3, 121.78, 123.564, 123.33, 123.53, 123.59, 122.04, 122.85, 122.055, 122.17, 122.255, 122.74, 123.01, 123.08, 123.34, 125.09, 124.555, 124.09, 123.04, 123.65, 125.34, 120.7114, 120.46, 120.78, 121.45, 119.93, 120.755, 121.54, 122.54, 122.1, 122.99, 123.96, 124.16, 132.57, 131.04, 129.64, 129.4205, 129.6, 132.36, 131.52, 132.47, 129.55, 129.61, 130.06, 129.09, 129.305, 130.915, 129.19, 128.72, 130.13, 129.4, 129.715, 129.55, 130.5378, 130.645, 129.825, 130.96, 130.62, 129.61, 132.55, 133.461, 132.75, 133.93, 133.605, 134.38, 134.88, 130.275, 130.67, 129, 128.58, 127.98, 129.14, 131.74, 130.49, 130.655, 130.175, 129.95, 130.505, 130.2, 130.925, 131.03, 131.38, 131.3199, 131.04, 131.44, 132.84, 133.67, 133.845, 133.38, 134.08, 134.22, 134.21, 134.93, 135.52, 137.45, 139.12, 137.89, 138.67], [119.77, 121.97, 123.76, 124.26, 123.64, 124.92, 123.685, 122.36, 122.74, 122.98, 122.58, 121.03, 120.79, 120.7, 121.6384, 121.5, 121.1, 120.66, 119.9308, 118.945, 122.7, 122.785, 123.105, 124.11, 123.61, 123.89, 124.88, 125.65, 125.71, 126.4001, 125.975, 125.49, 125.8, 126.09, 128.04, 127.46, 127.4553, 127.995, 128.26, 126.74, 127.37, 126.28, 124.39, 124.0319, 124.15, 124.355, 121.97, 123.564, 123.4, 123.53, 123.59, 122.15, 122.85, 122.055, 122.23, 122.255, 122.74, 123.01, 123.11, 123.34, 125.09, 124.555, 124.12, 123.04, 123.71, 125.34, 121.01, 120.71, 120.825, 121.555, 120.06, 120.91, 121.84, 122.665, 122.1, 123.03, 123.96, 124.185, 132.95, 131.22, 129.65, 129.49, 129.69, 132.44, 131.59, 132.49, 129.55, 129.73, 130.06, 129.12, 129.405, 131.22, 129.19, 128.72, 130.13, 129.4, 129.715, 129.56, 130.62, 130.87, 129.825, 130.97, 130.68, 129.6316, 132.69, 133.51, 132.75, 133.93, 133.62, 134.585, 135.06, 130.3118, 130.705, 129.03, 128.76, 128.0679, 129.3, 131.81, 130.88, 130.655, 130.2952, 130.08, 130.505, 130.23, 131.245, 131.07, 131.38, 131.3199, 131.04, 131.45, 132.87, 133.73, 133.935, 133.52, 134.08, 134.24, 134.278, 134.97, 135.62, 137.45, 139.12, 138.04, 138.7], [3326, 2122, 2286, 4352, 305, 5781, 40326, 905, 1680, 1554, 1690, 3632, 1330, 226, 613, 353, 214, 756, 3456, 14435, 1805, 5089, 2108, 1162, 629, 2449, 4793, 2481, 5365, 890, 765, 1626, 7314, 2011, 861, 1066, 1488, 714, 825, 924, 4358, 662, 4063, 15078, 4139, 20419, 1512, 5045, 974, 1687, 340, 4851, 4008, 396, 558, 1039, 706, 1847, 7799, 908, 2591, 226, 576, 2019, 2575, 1840, 18613, 1284, 3677, 2435, 20826, 21791, 25512, 623, 1291, 3275, 2158, 805, 10729, 6262, 2283, 8252, 3586, 6062, 24735, 1492, 2203, 3269, 1326, 1189, 2223, 9637, 913, 464, 477, 5279, 756, 8531, 4590, 14881, 1573, 2146, 467, 1454, 4080, 3776, 453, 646, 4314, 5166, 16176, 1211, 7163, 871, 1818, 1954, 1737, 3888, 5584, 622, 1531, 5720, 322, 13304, 1868, 2034, 306, 422, 165, 1669, 3089, 1287, 887, 1332, 681, 2448, 12650, 3907, 953, 1332, 447, 4587, 1322]], "output_timestamps": [1637177400.0, 1637181000.0, 1637184600.0, 1637188200.0, 1637191800.0, 1637195400.0, 1637199000.0, 1637265600.0, 1637269200.0, 1637272800.0, 1637276400.0, 1637280000.0, 1637283600.0, 1637350200.0, 1637353800.0, 1637357400.0, 1637361000.0, 1637364600.0, 1637368200.0, 1637371800.0, 1637611200.0, 1637614800.0, 1637618400.0, 1637622000.0, 1637625600.0, 1637629200.0, 1637695800.0, 1637699400.0, 1637703000.0, 1637706600.0, 1637710200.0, 1637713800.0, 1637717400.0], "output_window": [[138.42, 134.1451, 133.17, 133.6, 135.64, 135.03, 135.7, 139.16, 138.71, 138.77, 138.925, 139.06, 139.765, 139.22, 138.21, 140.11, 140.27, 137.87, 138.5, 138.53, 140.56, 141.69, 138.105, 140.0799, 141.8518, 141.75, 133.03, 128.2195, 125.26, 127.57, 130.9558, 134.14, 134.165], [138.61, 134.43, 133.17, 133.63, 135.64, 135.03, 135.715, 139.16, 138.75, 138.85, 138.925, 139.06, 139.765, 139.59, 138.42, 140.15, 140.275, 137.92, 138.56, 138.58, 140.76, 141.855, 138.6, 140.0799, 141.8518, 141.75, 133.99, 128.22, 125.26, 127.6896, 131.12, 134.25, 134.19], [137.63, 134.1451, 132.905, 133.48, 135.5, 135.03, 135.53, 139.145, 138.7, 138.75, 138.79, 138.965, 139.655, 138.75, 138.19, 140.02, 140.27, 137.47, 138.45, 138.5, 140.54, 141.68, 137.94, 139.69, 141.64, 141.46, 130.1, 127.35, 124.79, 127.57, 130.62, 133.87, 134.045], [137.74, 134.43, 133.07, 133.5177, 135.55, 135.03, 135.62, 139.155, 138.75, 138.85, 138.79, 138.965, 139.7299, 139.59, 138.22, 140.125, 140.275, 137.52, 138.56, 138.559, 140.68, 141.69, 138.6, 139.78, 141.74, 141.505, 132.1441, 127.93, 125.14, 127.6896, 131.12, 133.87, 134.045], [27532, 2175, 14807, 2641, 3960, 270, 3471, 1145, 2435, 2333, 783, 1023, 1237, 24977, 10456, 4617, 791, 8797, 3395, 6763, 5873, 5522, 15394, 11496, 15783, 3146, 206576, 37916, 21410, 9388, 17420, 14327, 13378]], "text": {"content": "Here's How Investors Can Find Strong Retail and Wholesale Stocks with the Zacks ESP Screener\nBy Zacks Equity Research\nPublished on: 2021-11-17T13:50:06Z\n\nFinding stocks expected to beat quarterly earnings estimates becomes an easier task with our Zacks Earnings ESP.\n\nArticle Content:\n\nDKS Quick QuoteDKS\nTwo factors often determine stock prices in the long run: earnings and interest rates. Investors can't control the latter, but they can focus on a company's earnings results every quarter.\nWe know earnings results are vital, but how a company performs compared to bottom line expectations can be even more important when it comes to stock prices, especially in the near-term. This means that investors might want to take advantage of these earnings surprises.\nNow that we know how important earnings and earnings surprises are, it's time to show investors how to take advantage of these events to boost their returns by utilizing the Zacks Earnings ESP filter.\nThe Zacks Earnings ESP, Explained\nThe Zacks Earnings ESP is more formally known as the Expected Surprise Prediction, and it aims to grab the inside track on the latest analyst estimate revisions ahead of a company's report. The idea is relatively intuitive as a newer projection might be based on more complete information.\nThe core of the ESP model is comparing the Most Accurate Estimate to the Zacks Consensus Estimate, where the resulting percentage difference between the two equals the Expected Surprise Prediction. The Zacks Rank is also factored into the ESP metric to better help find companies that appear poised to top their next bottom-line consensus estimate, which will hopefully help lift the stock price.\nBringing together a positive earnings ESP alongside a Zacks Rank #3 (Hold) or better has helped stocks report a positive earnings surprise 70% of the time. Furthermore, by using these parameters, investors have seen 28.3% annual returns on average, according to our 10 year backtest.\nStocks with a ranking of #3 (Hold), or 60% of all stocks covered by the Zacks Rank, are expected to perform in-line with the broader market. Stocks with rankings of #2 (Buy) and #1 (Strong Buy), or the top 15% and top 5% of stocks, respectively, should outperform the market; Strong Buy stocks should outperform more than any other rank.\nShould You Consider Dick's Sporting Goods?\nThe last thing we will do today, now that we have a grasp on the ESP and how powerful of a tool it can be, is to quickly look at a qualifying stock. Dick's Sporting Goods (DKS Quick QuoteDKS  -  Free Report)     holds a #3 (Hold) at the moment and its Most Accurate Estimate comes in at $2.41 a share six days away from its upcoming earnings release on November 23, 2021.\nDKS has an Earnings ESP figure of 27.97%, which, as explained above, is calculated by taking the percentage difference between the $2.41 Most Accurate Estimate and the Zacks Consensus Estimate of $1.88. Dick's Sporting Goods is one of just a large database of stocks with positive ESPs. These stocks can be filtered by ESP, Zacks Rank, % Surprise (Last Qtr.), and Reporting date.\nDon't forget to head to the Earnings ESP Home Page. There, you'll find lots more earnings-related investing strategies to help build a winning portfolio.\nFind Stocks to Buy or Sell Before They're Reported\nUse the Zacks Earnings ESP Filter to turn up stocks with the highest probability of positively, or negatively, surprising to buy or sell before they're reported for profitable earnings season trading. Check it out here >>\nDICK'S Sporting Goods, Inc. (DKS) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1637157006000, "published_utc": "2021-11-17T13:50:06Z", "article_url": "https://www.zacks.com/stock/news/1828793/heres-how-investors-can-find-strong-retail-and-wholesale-stocks-with-the-zacks-esp-screener", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 6.222999093250435, "input_bin_label": ">+4%", "output_percentage_change": -0.823679659965411, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 11.918677465141513, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [119.77, 120.87, 121.83333333333333, 122.44, 122.67999999999999, 123.05333333333334, 123.14357142857143, 123.045625, 123.01166666666667, 123.0085, 123.2895, 123.1955, 122.89850000000001, 122.54249999999999, 122.34234, 122.00034000000001, 121.74184, 121.57184, 121.29092, 120.88741999999999, 120.89942, 121.07491999999999, 121.30641999999997, 121.64742000000001, 121.84458, 122.08358000000001, 122.46157999999998, 122.96058000000001, 123.5385, 124.28401, 124.61151, 124.88201000000001, 125.15151, 125.34950999999998, 125.79251, 126.14950999999999, 126.40704000000001, 126.64153999999999, 126.89654, 126.93053, 127.07003, 127.14903, 127.00803, 126.80222, 126.41321999999998, 126.10272, 125.55418999999999, 125.11109000000002, 124.62509, 124.30409000000002, 123.92609, 123.51309, 123.35909, 123.1614, 122.96940000000002, 122.7594, 122.8364, 122.78099999999999, 122.752, 122.73299999999999, 122.883, 123.12349999999999, 123.25050000000002, 123.349, 123.497, 123.80550000000001, 123.63250000000001, 123.4025, 123.174, 122.99549999999999, 122.49250000000002, 122.128, 121.9, 121.8625, 121.70149999999998, 121.47049999999999, 121.7655, 122.11299999999999, 123.32549999999999, 124.292, 125.251, 126.10900000000001, 126.894, 127.8715, 128.8205, 129.7665, 130.3255, 130.88000000000002, 130.591, 130.381, 130.3565, 130.5295, 130.47949999999997, 130.10750000000002, 129.9615, 129.65249999999997, 129.669, 129.652, 129.708, 129.883, 129.925, 129.9, 130.049, 130.14016, 130.39615999999998, 130.80716, 131.11066, 131.54766, 131.84766, 132.21916, 132.74266, 132.67684, 132.67934, 132.61917999999997, 132.22618, 131.68197, 131.33697, 131.12497000000002, 130.85097, 130.45797000000002, 129.98148999999998, 129.95831, 129.93831, 130.05831, 130.30681, 130.60702, 130.81501999999998, 130.76601, 130.78201, 130.86151, 131.11899, 131.48399, 131.82699, 132.15599, 132.43948999999998, 132.75648999999999, 133.04629, 133.4113, 133.8693, 134.46930000000003, 135.0943, 135.5253, 136.0018], "in_sma_50": [119.77, 120.87, 121.83333333333333, 122.44, 122.67999999999999, 123.05333333333334, 123.14357142857143, 123.045625, 123.01166666666667, 123.0085, 122.96954545454545, 122.80791666666666, 122.65269230769232, 122.51321428571428, 122.45489333333333, 122.3952125, 122.31902352941177, 122.22685555555556, 122.1060105263158, 121.94796000000001, 121.98377142857143, 122.0201909090909, 122.06735652173913, 122.15246666666667, 122.210768, 122.27535384615385, 122.37182222222224, 122.48889999999999, 122.5999724137931, 122.72664333333334, 122.83142903225807, 122.914509375, 123.00194848484848, 123.09277352941177, 123.23412285714286, 123.35150833333334, 123.46242162162162, 123.5817, 123.7016564102564, 123.777615, 123.86523414634145, 123.92272857142858, 123.9335953488372, 123.93582954545454, 123.9405888888889, 123.94959782608694, 123.90747872340425, 123.90032291666667, 123.89011224489796, 123.88291, 123.95930999999999, 123.96291000000001, 123.94471, 123.90061, 123.87241, 123.81911, 123.80021, 123.81321, 123.82061000000002, 123.82780999999999, 123.87800999999999, 123.94851, 124.01511, 124.06190999999998, 124.103342, 124.18014199999999, 124.17834200000001, 124.17934199999999, 124.19722600000001, 124.249426, 124.196626, 124.159126, 124.13382599999998, 124.10492599999999, 124.07472600000001, 124.057526, 124.039126, 124.00982600000002, 124.15462600000001, 124.25102400000002, 124.324524, 124.404524, 124.482324, 124.609324, 124.680324, 124.780924, 124.82281800000001, 124.857518, 124.893518, 124.941118, 124.981818, 125.080618, 125.17661800000002, 125.27038, 125.38998, 125.49088000000002, 125.64578, 125.7657, 125.9101, 126.0569, 126.1816, 126.35799999999999, 126.51460000000002, 126.666132, 126.87533200000001, 127.100432, 127.300632, 127.51903200000001, 127.729232, 127.95413200000002, 128.153532, 128.268668, 128.400368, 128.520168, 128.621168, 128.675726, 128.841526, 129.063526, 129.26462600000002, 129.446626, 129.65133, 129.83473, 130.00803, 130.15933, 130.34223, 130.50303, 130.65143, 130.794128, 130.755928, 130.760528, 130.824928, 130.909728, 130.994628, 131.016228, 131.06602800000002, 131.101028, 131.19558800000001, 131.300388, 131.411588, 131.578188, 131.772488, 131.90888800000002, 132.099088], "in_sma_200": [119.77, 120.87, 121.83333333333333, 122.44, 122.67999999999999, 123.05333333333334, 123.14357142857143, 123.045625, 123.01166666666667, 123.0085, 122.96954545454545, 122.80791666666666, 122.65269230769232, 122.51321428571428, 122.45489333333333, 122.3952125, 122.31902352941177, 122.22685555555556, 122.1060105263158, 121.94796000000001, 121.98377142857143, 122.0201909090909, 122.06735652173913, 122.15246666666667, 122.210768, 122.27535384615385, 122.37182222222224, 122.48889999999999, 122.5999724137931, 122.72664333333334, 122.83142903225807, 122.914509375, 123.00194848484848, 123.09277352941177, 123.23412285714286, 123.35150833333334, 123.46242162162162, 123.5817, 123.7016564102564, 123.777615, 123.86523414634145, 123.92272857142858, 123.9335953488372, 123.93582954545454, 123.9405888888889, 123.94959782608694, 123.90747872340425, 123.90032291666667, 123.89011224489796, 123.88291, 123.87716666666667, 123.84395192307693, 123.82519811320755, 123.79241666666667, 123.76400909090908, 123.7370625, 123.7195701754386, 123.70733620689654, 123.69721186440678, 123.69125833333334, 123.71418852459016, 123.72775, 123.73397619047618, 123.7231328125, 123.72293076923077, 123.74743181818182, 123.70657462686567, 123.66250735294116, 123.62138405797101, 123.5918642857143, 123.54211971830986, 123.5055625, 123.48274657534246, 123.47169594594595, 123.45340666666665, 123.44783552631579, 123.45448701298703, 123.46385256410257, 123.58393037974683, 123.67938125, 123.7530925925926, 123.82305487804878, 123.89374096385542, 123.99548214285716, 124.0848294117647, 124.18256395348838, 124.24425862068965, 124.30659659090908, 124.3712415730337, 124.42400555555555, 124.47874175824177, 124.55201630434783, 124.60188709677419, 124.64569680851064, 124.70342631578949, 124.75234895833334, 124.80351030927835, 124.85204591836735, 124.9103080808081, 124.969905, 125.01797524752476, 125.07632843137254, 125.13073300970873, 125.17401057692308, 125.24559142857143, 125.32355754716981, 125.39296355140186, 125.47201018518518, 125.5467623853211, 125.62892818181818, 125.71389279279279, 125.7549455357143, 125.79875132743364, 125.82709561403509, 125.85259913043478, 125.87169655172414, 125.9009982905983, 125.9510745762712, 125.99249411764706, 126.03134833333334, 126.06658677685951, 126.09948360655738, 126.13530081300813, 126.16832258064515, 126.20893600000001, 126.24751587301587, 126.28792913385827, 126.32724140625, 126.36377441860465, 126.40289923076922, 126.45226641221373, 126.50740075757577, 126.56324736842105, 126.61516343283581, 126.67045851851853, 126.7261169117647, 126.78124014598541, 126.84057898550724, 126.90374028776979, 126.9790707142857, 127.06517659574469, 127.14246408450703, 127.22328601398601], "in_ema_10": [119.77, 120.16999999999999, 120.82272727272725, 121.4476859504132, 121.84628850488353, 122.40514514035925, 122.63784602393028, 122.58732856503386, 122.61508700775497, 122.68143482452678, 122.66299212915825, 122.36608446931129, 122.07952365670924, 121.82870117367119, 121.79410096027644, 121.74062805840799, 121.62415022960653, 121.44885018785988, 121.17284106279443, 120.76777905137726, 121.11909195112685, 121.42198432364924, 121.72798717389483, 122.16108041500485, 122.42452033954942, 122.69097118690406, 123.08897642564877, 123.5546170755308, 123.94650487997974, 124.39261308361978, 124.6803197956889, 124.8275343782909, 125.00434630951074, 125.20173788959968, 125.7177855460361, 126.03455181039315, 126.29286966304893, 126.60234790613094, 126.90373919592531, 126.8739684330298, 126.96415599066074, 126.83976399235877, 126.39435235738443, 125.96481556513271, 125.63484909874494, 125.40214926260948, 124.7781221239532, 124.55737264687079, 124.34694125653064, 124.19840648261598, 124.08778712214034, 123.7354621908421, 123.57446906523444, 123.29820196246453, 123.10398342383462, 122.94962280131924, 122.91150956471573, 122.92941691658558, 122.96225020447909, 123.03093198548288, 123.40530798812236, 123.61434289937284, 123.70628055403233, 123.58513863511736, 123.60784070145965, 123.9227787557397, 123.39318261833247, 122.9053312331811, 122.52708919078454, 122.35034570155096, 121.93391921035987, 121.74775208120353, 121.76452443007561, 121.92824726097095, 121.9594750317035, 122.15411593503013, 122.48245849229738, 122.79201149369786, 124.6389184948437, 125.83547876850847, 126.5290280833251, 127.06738661362962, 127.5442254111515, 128.43436624548758, 129.0081178372171, 129.64118732135944, 129.62460780838498, 129.64377002504224, 129.7194482023073, 129.61045762006958, 129.57310168914782, 129.8725377456664, 129.74843997372705, 129.56145088759484, 129.6648234534867, 129.6166737346709, 129.634551237458, 129.62099646701108, 129.80263347300905, 129.99670011428015, 129.96548191168375, 130.14812156410488, 130.24482673426763, 130.13333096440078, 130.59817987996428, 131.12760171997076, 131.4225832254306, 131.8784771844432, 132.19511769636262, 132.6296417515694, 133.07152506946588, 132.56975687501753, 132.23071017046888, 131.64876286674726, 131.1235332546114, 130.56796357195478, 130.33742474069027, 130.6051656969284, 130.65513557021413, 130.6551109210843, 130.58967257179623, 130.49700483146964, 130.49845849847515, 130.44964786238876, 130.59425734195443, 130.68075600705362, 130.8078912784984, 130.90098377331685, 130.9262594508956, 131.0214850052782, 131.35757864068216, 131.78892797873993, 132.1791228916963, 132.4229187295697, 132.7242062332843, 132.99980509995987, 133.23220417269442, 133.54816705038633, 133.92486395031608, 134.56579777753134, 135.3938345452529, 135.8749555370251, 136.3885999848387], "in_ema_50": [119.77, 119.85627450980392, 120.00936178392926, 120.17605347867715, 120.31189451872902, 120.4926045376024, 120.61779651651996, 120.68611822175447, 120.76666260521507, 120.8534601501086, 120.92116759520239, 120.92543553264544, 120.9201243352868, 120.91149200841281, 120.93999820416133, 120.9619590589001, 120.96737242913932, 120.95531860838877, 120.9151414080598, 120.83788096068491, 120.91090523673648, 120.98439914902133, 121.06755996670677, 121.1868713405614, 121.28189599387271, 121.3841745823483, 121.52126577519738, 121.68317692126807, 121.84109155180658, 122.01987619683378, 122.17497909107558, 122.30497991103341, 122.44203952236545, 122.58509679599817, 122.79901456870412, 122.9817983111079, 123.15722974988797, 123.34694623028453, 123.5396150055675, 123.66512029946682, 123.81040969948774, 123.9072563779392, 123.92618750037296, 123.93033308859363, 123.93894747727624, 123.9552632624811, 123.87740980120734, 123.86511922076784, 123.84687925132597, 123.83445261401907, 123.82486623699872, 123.75918520809681, 123.72353088621065, 123.65809830243768, 123.60209444744012, 123.54926721420718, 123.51753124502258, 123.49762805894328, 123.48242695859257, 123.47684158766738, 123.5401027018765, 123.57990259592057, 123.60108288627663, 123.57907963583442, 123.58421376776248, 123.65306812981102, 123.5494183992302, 123.43806865808392, 123.33559537737474, 123.26576810767378, 123.14005171129442, 123.05259870300836, 123.0050458126943, 122.99171068278473, 122.956741636401, 122.9596145134049, 122.99884531680078, 123.04536118673018, 123.43377839509371, 123.73912041881553, 123.97091961807766, 124.18735414285894, 124.40314417647232, 124.71831499308125, 124.98779283648983, 125.28199703898044, 125.44936970411845, 125.61723755885892, 125.79146353694289, 125.9219943786314, 126.05858283437135, 126.26099135067051, 126.37585443495794, 126.46778171201842, 126.61139811546869, 126.72075505211698, 126.83817642262221, 126.94491460212723, 127.08903559812224, 127.23730871192136, 127.33878680164993, 127.48118731923229, 127.60663095377221, 127.68604150460469, 127.88227517109078, 128.10297026242057, 128.28520672271782, 128.50657116496419, 128.707097785946, 128.93760375512457, 129.17769772551185, 129.22217232451138, 129.28032242943252, 129.27050586357242, 129.25048602578528, 129.20411010320547, 129.20787049131505, 129.3099147857733, 129.37148675495865, 129.42182060770537, 129.45607077995223, 129.48053859250314, 129.5207135496599, 129.54852870457518, 129.61505699067027, 129.67211357927144, 129.73908951733924, 129.80108208528674, 129.84966710155, 129.9124252544304, 130.02840857778605, 130.173569025716, 130.32107612274675, 130.44652411793317, 130.5890133682103, 130.73218931455497, 130.87124071398418, 131.03197637225932, 131.21189886746484, 131.456530284427, 131.75705850856713, 132.00344837097626, 132.2660582387811], "in_ema_200": [119.77, 119.79189054726369, 119.83137422341032, 119.87544015153559, 119.91289845848547, 119.9627203643712, 119.99975797268591, 120.02324296798257, 120.05027537626135, 120.07942686505477, 120.1043081897806, 120.11351905356388, 120.12025020725977, 120.1260188619139, 120.14106743045208, 120.15458914756202, 120.16399622072062, 120.16893158170849, 120.1665621132338, 120.15440726633595, 120.17973654726794, 120.2056595666981, 120.23450872523843, 120.27307082747487, 120.3062741028234, 120.3419330669744, 120.38708796183039, 120.43945524579229, 120.49189847717746, 120.55068655203142, 120.60465982017043, 120.65327017021849, 120.70448141230587, 120.75806866193467, 120.83052569017414, 120.89649060867988, 120.96175239366815, 121.03173495691523, 121.1036579921698, 121.15974099722284, 121.22153461914102, 121.2718676080053, 121.30289380096046, 121.33004809149817, 121.35810731446834, 121.38792714218508, 121.39371891191459, 121.41531374861196, 121.43506187051632, 121.45590702603357, 121.47714178199344, 121.48383688864027, 121.49743055143986, 121.5029785061519, 121.51021255086681, 121.51762337125619, 121.52978632278598, 121.54451481708662, 121.56009178408078, 121.57780231359241, 121.6127495542532, 121.64202567809147, 121.66668213900599, 121.68034699334423, 121.70054254564927, 121.73675605265774, 121.72952464914871, 121.71938012527659, 121.71048082054747, 121.70893374770621, 121.692526446734, 121.68474011393069, 121.68628498841895, 121.69602344624563, 121.70004311344718, 121.71327651530343, 121.7356319728626, 121.76000379402815, 121.87134703985872, 121.9643684623477, 122.04084240799598, 122.11496337906071, 122.19033687777653, 122.29232357551011, 122.38483776878863, 122.48538664671113, 122.55568130694287, 122.62706756259519, 122.70102708933554, 122.76489746655609, 122.83096813853066, 122.91444109237614, 122.97688446459131, 123.03402989280433, 123.10463656053761, 123.16727699277108, 123.23242846547983, 123.29538937627107, 123.36827107401962, 123.44291514293485, 123.50641847484596, 123.58068296763356, 123.65132293810487, 123.71082818250184, 123.80017317571078, 123.89678836799227, 123.9848800260222, 124.08383644367372, 124.17872364323917, 124.2822686816149, 124.38950978926053, 124.44843805006391, 124.51069239782449, 124.55566063267202, 124.59749485523251, 124.63202624970782, 124.67847374971073, 124.74943420991262, 124.81043486454035, 124.8685897415101, 124.92258586348514, 124.97390341708231, 125.02893920397702, 125.08069105269367, 125.14202746012955, 125.2010122615213, 125.26249472658078, 125.32276741586854, 125.37965530227781, 125.44005674205616, 125.5139865257173, 125.59573790357086, 125.67871563587364, 125.75673836586496, 125.83955688958771, 125.9231433881988, 126.00627628980875, 126.09546757050718, 126.19023903746732, 126.30227645998008, 126.42981599769172, 126.54534021662016, 126.66628210501202], "in_macd": [0.0, 0.1754985754985796, 0.4537894984618731, 0.7065383469549147, 0.8470505405382767, 1.04959370598921, 1.0978016708753984, 1.0173628778845085, 0.9730605428872536, 0.9464070263750415, 0.882830544476576, 0.6993124399182165, 0.5284157774873819, 0.38132106159443424, 0.3365884943096944, 0.28666538895201654, 0.21237617092019434, 0.1166524112551457, -0.017844009123507476, -0.20165466316235836, -0.04382364096301217, 0.08711318430385973, 0.2142333387516544, 0.39155843595432316, 0.4861401111307089, 0.5770386872816715, 0.7206539399665388, 0.8863849334949521, 1.0109162254787947, 1.1520137764578493, 1.2155208175216927, 1.2127354984973806, 1.2214622656606906, 1.2375135816358238, 1.39154223567175, 1.4500941186267369, 1.479067883122795, 1.5279656429630109, 1.5700027409237265, 1.4637924588026578, 1.4141542895191606, 1.2721967005988262, 0.9957091685319028, 0.739174387926397, 0.5391830425753454, 0.3927034068435944, 0.08320849671937935, -0.03306482029211111, -0.13686796244878963, -0.2062650913470634, -0.25349913716368633, -0.40248878403239985, -0.4587913417325922, -0.5610934442984643, -0.6208903230119063, -0.6586697542202984, -0.6420733569708119, -0.600214944801337, -0.552602628203573, -0.490654486957979, -0.29692697473471696, -0.18444043980497327, -0.12890893306736473, -0.17008614080209838, -0.14696188884722972, 0.0028586719589611675, -0.2252062296539492, -0.42525472830047306, -0.5679678856070041, -0.6150740016094858, -0.7642303716785506, -0.8045753297477347, -0.7528276435654959, -0.6378933863735341, -0.5856469639425086, -0.46385108353139515, -0.28895287428018435, -0.13068273456164547, 0.694009628289777, 1.1942214837626608, 1.4472738322526624, 1.6162775373972096, 1.7462231464147635, 2.047505624745739, 2.1924134852643533, 2.352755387548001, 2.2170374433252533, 2.099799311033067, 2.01034152292911, 1.8423578824154134, 1.7124862793643416, 1.7360058350438408, 1.5727119731398034, 1.389359665686328, 1.3423530468474212, 1.231993410471091, 1.1566177020797284, 1.0720171590143934, 1.0780763670513522, 1.0904808591936614, 1.004410522733167, 1.0168692560164345, 0.9919082150729537, 0.8774149982075414, 1.021688232877608, 1.1884927531133656, 1.2450091977070201, 1.3692313785401495, 1.4262233278704741, 1.5316019397062632, 1.6346011149086053, 1.3178967522904088, 1.0861141690164118, 0.7585225249240466, 0.47167981203207887, 0.18635996789126352, 0.0589821986311847, 0.15874055948290788, 0.16090177599656386, 0.14281268037623818, 0.09831082277767678, 0.045157392205851465, 0.03690148629110013, 0.008075332240622402, 0.06636737300172513, 0.09732133800827114, 0.14519328964578904, 0.1762508780837777, 0.17624698437469988, 0.20694197381203594, 0.3419087948947208, 0.5123596228666827, 0.6564181391083537, 0.7286985362879363, 0.8216965849466646, 0.8979577730987103, 0.9505047692508981, 1.0360443842504594, 1.1431076793726334, 1.359945216241897, 1.647553597364606, 1.7679584133739752, 1.894794569354275], "in_signal": [0.0, 0.03509971509971593, 0.11883767177214738, 0.23637780680870085, 0.358512353554616, 0.49672862404153484, 0.6169432334083076, 0.6970271623035478, 0.7522338384202889, 0.7910684760112394, 0.8094208897043068, 0.7873991997470888, 0.7356025152951475, 0.6647462245550049, 0.5991146785059428, 0.5366248205951576, 0.471775090660165, 0.40075055477916116, 0.3170316419986275, 0.21329438096643033, 0.16187077658054183, 0.14691925812520543, 0.16038207425049522, 0.2066173465912608, 0.26252189949915045, 0.32542525705565467, 0.40447099363783157, 0.5008537816092556, 0.6028662703831634, 0.7126957715981006, 0.8132607807828192, 0.8931557243257315, 0.9588170325927233, 1.0145563424013435, 1.089953521055425, 1.1619816405696874, 1.2253988890803091, 1.2859122398568494, 1.3427303400702248, 1.3669427638167115, 1.3763850689572015, 1.3555473952855266, 1.2835797499348018, 1.174698677533121, 1.047595550541566, 0.9166171218019716, 0.7499353967854532, 0.5933353533699403, 0.44729469020619433, 0.3165827338955428, 0.20256635968369702, 0.08155533094047765, -0.026514003594136318, -0.13342989173500192, -0.2309219779903828, -0.3164715332363659, -0.3815918979832551, -0.4253165073468715, -0.45077373151821176, -0.4587498826061652, -0.4263853010318756, -0.37799632878649514, -0.3281788496426691, -0.29656030787455495, -0.2666406240690899, -0.2127407648634797, -0.21523385782157362, -0.2572380319173535, -0.31938400265528366, -0.3785220024461241, -0.45566367629260945, -0.5254460069836345, -0.5709223343000068, -0.5843165447147123, -0.5845826285602715, -0.5604363195544962, -0.5061396304996338, -0.43104825131203617, -0.20603667539167353, 0.07401495643919331, 0.3486667316018871, 0.6021888927609516, 0.830995743491714, 1.074297719742519, 1.2979208728468858, 1.5088877757871089, 1.6505177092947378, 1.7403740296424037, 1.794367528299745, 1.8039655991228787, 1.7856697351711712, 1.7757369551457054, 1.735131958744525, 1.6659775001328858, 1.6012526094757928, 1.5274007696748524, 1.4532441561558278, 1.376998756727541, 1.3172142787923034, 1.271867594872575, 1.2183761804446935, 1.1780747955590418, 1.1408414794618242, 1.0881561832109679, 1.0748625931442959, 1.09758862513811, 1.127072739651892, 1.1755044674295436, 1.2256482395177297, 1.2868389795554365, 1.3563914066260705, 1.3486924757589382, 1.296176814410433, 1.188645956513156, 1.0452527276169405, 0.8734741756718052, 0.7105757802636811, 0.6002087361075265, 0.5123473440853339, 0.43844041134351475, 0.3704144936303472, 0.30536307334544804, 0.2516707559345785, 0.20295167119578728, 0.17563481155697486, 0.1599721168472341, 0.1570163514069451, 0.1608632567423116, 0.16394000226878927, 0.1725403965774386, 0.20641407624089506, 0.26760318556605256, 0.3453661762745128, 0.42203264827719755, 0.501965435611091, 0.5811639031086149, 0.6550320763370716, 0.7312345379197492, 0.8136091662103261, 0.9228763762166403, 1.0678118204462335, 1.2078411390317818, 1.3452318250962805], "in_upper_bb": [null, 123.98126983722081, 125.83034888663472, 126.50687431163868, 126.36192884233249, 126.82034098751545, 126.6153563407154, 126.30727855741092, 126.06945998865558, 125.89148475734976, 125.71676388250292, 125.65660841850111, 125.60086297039321, 125.53191397302963, 125.39865479442516, 125.27895510698373, 125.1810065548064, 125.11142862354589, 125.1007333588959, 125.187519098266, 125.180688813293, 125.23600729366837, 125.14427670675168, 125.11503999782506, 125.11033701083858, 124.8858835450527, 125.13489556594773, 125.69007248242045, 126.16697613684104, 126.73697497323323, 127.17474038441124, 127.48047269448006, 127.7755663630889, 128.0528677532765, 128.7098681512977, 129.137604102148, 129.45596129515235, 129.73266909510755, 129.8127052168616, 129.1683177772701, 129.20621653303795, 129.0605862663951, 128.91313003033045, 128.92084712909016, 128.8581478318094, 128.80968963275745, 129.20892905064304, 129.27964795231546, 129.3401527048511, 129.3168506251958, 129.30135459473178, 129.41854145923372, 129.41032375463237, 129.40694084381042, 129.03316496080095, 128.69747615232768, 128.27510177740353, 127.63921268241322, 126.7852394777159, 126.26319761034507, 125.6125760576335, 125.15732675150757, 125.11443083248422, 125.03505541695485, 124.97699810516563, 125.20602183932729, 125.33562936557453, 125.46830273342236, 125.53980422228786, 125.50025829604965, 125.57946680021263, 125.61745656279912, 125.58506110615555, 125.6057101313141, 125.60319876086383, 125.6432452391392, 125.76193564033635, 125.8900914396801, 128.78473963532528, 130.22815811790687, 130.9632907538248, 131.6405021830697, 132.32095196457186, 133.53245737852004, 134.40814312604877, 135.32069351215839, 135.64485847637198, 135.8856477669421, 136.0774583422561, 136.13394466487733, 135.94191471939467, 135.90626610786825, 135.63770243379224, 135.33741710555103, 134.85894929326193, 134.28694228742825, 133.69116886469465, 132.76982150027968, 132.32246038668558, 132.27407818423325, 132.27595681852935, 132.35756780790956, 132.40176029545063, 132.01422211649455, 132.29888909460823, 132.61631638365444, 133.00274710271944, 133.63108032330322, 134.08146765637684, 134.66667299153275, 135.27704119959748, 135.25798025330656, 135.22135583049183, 135.19437428244782, 135.26695197531288, 135.37676225991413, 135.3923603761158, 135.4366838569765, 135.44176257097234, 135.4374383503501, 135.42966966327907, 135.42253191720448, 135.4202451320993, 135.40725847971606, 135.28498662561745, 135.02187668816066, 134.88169413044542, 134.51050736610512, 134.15344465634846, 133.5104378406218, 132.7926037691647, 133.37102558834067, 133.89702499884865, 134.20811647107584, 134.53840781805158, 134.689778706846, 134.9326784744165, 135.3823960779107, 135.92149000205455, 136.8348896777258, 138.02121907030633, 138.67004127031365, 139.3699031907045], "in_lower_bb": [null, 117.7587301627792, 117.83631778003193, 118.37312568836131, 118.9980711576675, 119.28632567915123, 119.67178651642747, 119.78397144258908, 119.95387334467776, 120.12551524265024, 120.22232702658799, 119.9592249148322, 119.70452164499143, 119.49451459839894, 119.5111318722415, 119.51146989301627, 119.45704050401713, 119.34228248756523, 119.1112876937357, 118.70840090173402, 119.008231186707, 119.03441270633164, 119.0606432932483, 119.07488000217491, 119.07658298916144, 119.19803645494727, 119.06852443405226, 118.84234751757955, 118.66244386315893, 118.43445502676678, 118.33618961558876, 118.47645730551992, 118.68236363691108, 118.9440622467235, 118.92722184870229, 119.095485897852, 119.41265870484762, 119.86945090489246, 120.62233478313838, 122.04622222272991, 122.47532346696204, 122.97045373360494, 123.24640996966957, 123.23088287090981, 123.34758216819061, 123.44254036724254, 122.75230094935694, 122.47298204768455, 122.18147729514891, 121.91776937480422, 121.69476540526819, 121.24357854076631, 120.9567962453676, 120.55667915618956, 120.34945503919904, 120.16464384767234, 120.1154882225965, 120.25287731758678, 120.5918505222841, 120.7738923896549, 121.19651394236652, 121.47926324849242, 121.49515916751575, 121.47534458304513, 121.48940189483433, 121.3588781606727, 121.13327063442549, 120.71519726657765, 120.38619577771216, 120.22824170395035, 119.79603319978733, 119.6340434372009, 119.56543889384442, 119.60578986868587, 119.59530123913619, 119.63275476086078, 119.63606435966365, 119.62540856031987, 117.71476036467475, 117.05934188209311, 116.78020924617519, 116.5964978169303, 116.47304803542815, 116.20154262147997, 116.11385687395125, 115.91630648784161, 116.446141523628, 117.10735223305792, 117.83904165774388, 118.53905533512265, 119.66558528060536, 120.73223389213173, 121.73579756620781, 122.64158289444902, 123.92305070673804, 125.13205771257174, 126.30333113530537, 127.76217849972036, 127.9765396133144, 127.98992181576678, 128.00554318147064, 128.07193219209046, 128.12673970454938, 128.23343788350545, 128.05877090539178, 127.8433436163456, 127.77691289728058, 127.56857967669679, 127.47419234362314, 127.43548700846728, 127.39061880040248, 127.31885974669345, 127.50698416950817, 127.56496571755213, 127.35538802468714, 127.11236774008592, 127.0552696238842, 127.23594614302348, 127.25686742902764, 127.23969164964993, 127.29448033672092, 127.21261808279553, 127.19740486790074, 127.27023152028397, 127.24800337438258, 127.2671133118393, 127.27029586955453, 127.38047263389488, 127.4795353436515, 127.80904215937821, 128.3078762308353, 128.07127441165937, 127.86827500115133, 128.00618352892414, 128.20789218194838, 128.67373129315402, 128.9286315255835, 128.79491392208934, 128.72981999794547, 128.49592032227417, 128.19207092969364, 128.33924872968637, 128.45888680929548], "out_sma_10": [137.74, 136.085, 135.08, 134.689425, 134.86154000000002, 134.88961666666668, 134.99395714285714, 135.51408750000002, 135.87363333333334, 136.17127, 136.27627, 136.72976999999997, 137.39576, 138.00299, 138.26998999999998, 138.77948999999998, 139.24499, 139.08148999999997, 139.06248999999997, 139.03339, 139.22239, 139.49489, 139.3819, 139.4009, 139.7529, 139.89090000000002, 139.07781, 138.11881, 136.77681, 135.68987, 134.73387, 133.95187, 133.49637], "out_sma_50": [137.74, 136.085, 135.08, 134.689425, 134.86154000000002, 134.88961666666668, 134.99395714285714, 135.51408750000002, 135.87363333333334, 136.17127, 136.40933636363636, 136.62230833333334, 136.86135384615383, 137.05625714285716, 137.13384, 137.3207875, 137.49456470588234, 137.49597777777777, 137.5519789473684, 137.60233, 137.7488857142857, 137.92802727272726, 137.95724347826086, 138.03319166666668, 138.181464, 138.30929230769232, 138.08095185185186, 137.71841785714284, 137.28467931034484, 136.96484333333333, 136.77630000000002, 136.685478125, 136.60546363636365], "out_sma_200": [137.74, 136.085, 135.08, 134.689425, 134.86154000000002, 134.88961666666668, 134.99395714285714, 135.51408750000002, 135.87363333333334, 136.17127, 136.40933636363636, 136.62230833333334, 136.86135384615383, 137.05625714285716, 137.13384, 137.3207875, 137.49456470588234, 137.49597777777777, 137.5519789473684, 137.60233, 137.7488857142857, 137.92802727272726, 137.95724347826086, 138.03319166666668, 138.181464, 138.30929230769232, 138.08095185185186, 137.71841785714284, 137.28467931034484, 136.96484333333333, 136.77630000000002, 136.685478125, 136.60546363636365], "out_ema_10": [137.74, 137.13818181818183, 136.39851239669423, 135.874728324568, 135.81568681101018, 135.67283466355377, 135.66322836108944, 136.29809593180045, 136.7438966714731, 137.12682454938707, 137.42922008586214, 137.70845279752356, 138.07598865251927, 138.35126344297032, 138.32739736243025, 138.65423420562473, 138.94891889551113, 138.68911545996363, 138.66563992178843, 138.64625084509962, 139.01602341871788, 139.50220097895098, 139.3381644373235, 139.41849817599194, 139.84058941672066, 140.14320952277143, 138.68882597317662, 136.7326757962354, 134.62491656055624, 133.36394991318238, 132.95595901987647, 133.12214828898982, 133.28993950917348], "out_ema_50": [137.74, 137.6101960784314, 137.43214917339486, 137.27864136267348, 137.21085150531374, 137.12532791687005, 137.0662954495418, 137.14820543191271, 137.21102090517104, 137.27529459516433, 137.33469480711867, 137.3986283440944, 137.49005076197307, 137.57240171248392, 137.59779772375904, 137.69690369537634, 137.79800551124393, 137.78710333433241, 137.81741300749584, 137.84649485033913, 137.95761269934545, 138.10398082878288, 138.12343256098748, 138.18839598996837, 138.32767457859708, 138.45227557551485, 138.20489614118094, 137.80195903760523, 137.3054116243658, 136.9283209724299, 136.70054367939346, 136.58954196647608, 136.48975600700643], "out_ema_200": [137.74, 137.70706467661694, 137.66092472958593, 137.61969861287363, 137.59910459682513, 137.57354136700596, 137.55410314444867, 137.57003246639445, 137.58177343687808, 137.5943926066604, 137.60628919763892, 137.61980870811016, 137.64080464136282, 137.66019962005575, 137.66576977309003, 137.6902397255966, 137.7159587333021, 137.7140088951598, 137.7224267170985, 137.7307508293662, 137.7600965922581, 137.79920010875304, 137.80716826687492, 137.82679843337368, 137.86573576239485, 137.90194734684863, 137.84465533344715, 137.74600204654718, 137.62056919036263, 137.5217535765282, 137.45805453596574, 137.422352500782, 137.38874700326178], "out_macd": [0.0, -0.2640455840456184, -0.5763998668842305, -0.7788392637876029, -0.7664491700362532, -0.7894888496323631, -0.7514773296619808, -0.4311380780651177, -0.20755446979902104, -0.02203962606006371, 0.11877160052813451, 0.24170037804844924, 0.39627534188292657, 0.5017050105067256, 0.4693014174284258, 0.5905316346186282, 0.6907486807406258, 0.5416224498591191, 0.501576286634446, 0.46440534636857933, 0.5991870273982443, 0.7785266689184027, 0.6636671097798512, 0.6602453228788931, 0.8063935488353877, 0.8929610358516129, 0.20386990988595244, -0.6745071251000923, -1.5775716724526774, -2.0637359568747797, -2.1474653995772996, -1.9692196307593122, -1.7931670240698736], "out_signal": [0.0, -0.05280911680912368, -0.15752726682414506, -0.28178966621683665, -0.37872156698072, -0.4608750235110487, -0.5189954847412351, -0.5014240034060117, -0.4426500966846136, -0.35852800255970363, -0.26306808194213605, -0.162114389944019, -0.05043644357862988, 0.059991847238441205, 0.14185376127643812, 0.23158933594487613, 0.3234212049040261, 0.3670614538950447, 0.393964420442925, 0.4080526056280559, 0.44627948998209355, 0.5127289257693555, 0.5429165625714546, 0.5663823146329423, 0.6143845614734315, 0.6700998563490678, 0.5768538670564447, 0.3265816686251373, -0.05424899959042562, -0.4561463910472965, -0.7944101927532972, -1.0293720803545003, -1.182131069097575], "out_upper_bb": [null, 140.76604689145495, 139.88379017027182, 138.9113970459362, 138.59801660664434, 138.2344522570458, 138.09687594909352, 139.62624026458525, 140.28383862787464, 140.73551286825807, 141.01832842027758, 141.257907788505, 141.6226009332207, 141.8576066061863, 141.79940136925512, 142.06979352589636, 142.31089020045866, 142.16851521894236, 142.1190381249423, 142.07033366870695, 142.42503291528448, 142.83006781030025, 142.46713390241098, 142.11249517477108, 142.34012468924294, 142.2695700791535, 143.21901728422762, 145.05728802286396, 146.74474671776431, 147.28238679246087, 147.25306610728765, 147.04344579428235, 146.72363025927265], "out_lower_bb": [null, 131.40395310854507, 130.2762098297282, 130.4674529540638, 131.1250633933557, 131.54478107628756, 131.89103833662077, 131.40193473541478, 131.46342803879205, 131.60702713174192, 131.80034430699513, 131.98670887816166, 132.10010675908697, 132.25490767952803, 132.46827863074486, 132.57178147410363, 132.67823921130602, 132.82344033661317, 132.98491976979452, 133.13432633129304, 133.0736270847155, 133.39459218969972, 134.310526097589, 135.2913948252289, 135.68276531075708, 136.4008199208465, 135.1037827157724, 132.143011977136, 129.09455328223567, 127.44087320753913, 126.70319389271239, 126.40331420571763, 126.15463974072739], "overall_sma_10": [119.77, 120.87, 121.83333333333333, 122.44, 122.67999999999999, 123.05333333333334, 123.14357142857143, 123.045625, 123.01166666666667, 123.0085, 123.2895, 123.1955, 122.89850000000001, 122.54249999999999, 122.34234, 122.00034000000001, 121.74184, 121.57184, 121.29092, 120.88741999999999, 120.89942, 121.07491999999999, 121.30641999999997, 121.64742000000001, 121.84458, 122.08358000000001, 122.46157999999998, 122.96058000000001, 123.5385, 124.28401, 124.61151, 124.88201000000001, 125.15151, 125.34950999999998, 125.79251, 126.14950999999999, 126.40704000000001, 126.64153999999999, 126.89654, 126.93053, 127.07003, 127.14903, 127.00803, 126.80222, 126.41321999999998, 126.10272, 125.55418999999999, 125.11109000000002, 124.62509, 124.30409000000002, 123.92609, 123.51309, 123.35909, 123.1614, 122.96940000000002, 122.7594, 122.8364, 122.78099999999999, 122.752, 122.73299999999999, 122.883, 123.12349999999999, 123.25050000000002, 123.349, 123.497, 123.80550000000001, 123.63250000000001, 123.4025, 123.174, 122.99549999999999, 122.49250000000002, 122.128, 121.9, 121.8625, 121.70149999999998, 121.47049999999999, 121.7655, 122.11299999999999, 123.32549999999999, 124.292, 125.251, 126.10900000000001, 126.894, 127.8715, 128.8205, 129.7665, 130.3255, 130.88000000000002, 130.591, 130.381, 130.3565, 130.5295, 130.47949999999997, 130.10750000000002, 129.9615, 129.65249999999997, 129.669, 129.652, 129.708, 129.883, 129.925, 129.9, 130.049, 130.14016, 130.39615999999998, 130.80716, 131.11066, 131.54766, 131.84766, 132.21916, 132.74266, 132.67684, 132.67934, 132.61917999999997, 132.22618, 131.68197, 131.33697, 131.12497000000002, 130.85097, 130.45797000000002, 129.98148999999998, 129.95831, 129.93831, 130.05831, 130.30681, 130.60702, 130.81501999999998, 130.76601, 130.78201, 130.86151, 131.11899, 131.48399, 131.82699, 132.15599, 132.43948999999998, 132.75648999999999, 133.04629, 133.4113, 133.8693, 134.46930000000003, 135.0943, 135.5253, 136.0018, 136.4238, 136.4588, 136.34179999999998, 136.26577, 136.32377000000002, 136.26477, 136.08177, 136.08526999999998, 136.15627, 136.17127, 136.27627, 136.72976999999997, 137.39576, 138.00299, 138.26998999999998, 138.77948999999998, 139.24499, 139.08149, 139.06249, 139.03339, 139.22239, 139.49489, 139.3819, 139.4009, 139.7529, 139.89090000000002, 139.07781, 138.11881, 136.77681, 135.68987, 134.73387, 133.95187, 133.49637], "overall_sma_50": [119.77, 120.87, 121.83333333333333, 122.44, 122.67999999999999, 123.05333333333334, 123.14357142857143, 123.045625, 123.01166666666667, 123.0085, 122.96954545454545, 122.80791666666666, 122.65269230769232, 122.51321428571428, 122.45489333333333, 122.3952125, 122.31902352941177, 122.22685555555556, 122.1060105263158, 121.94796000000001, 121.98377142857143, 122.0201909090909, 122.06735652173913, 122.15246666666667, 122.210768, 122.27535384615385, 122.37182222222224, 122.48889999999999, 122.5999724137931, 122.72664333333334, 122.83142903225807, 122.914509375, 123.00194848484848, 123.09277352941177, 123.23412285714286, 123.35150833333334, 123.46242162162162, 123.5817, 123.7016564102564, 123.777615, 123.86523414634145, 123.92272857142858, 123.9335953488372, 123.93582954545454, 123.9405888888889, 123.94959782608694, 123.90747872340425, 123.90032291666667, 123.89011224489796, 123.88291, 123.95930999999999, 123.96291000000001, 123.94471, 123.90061, 123.87241, 123.81911, 123.80021, 123.81321, 123.82061000000002, 123.82780999999999, 123.87800999999999, 123.94851, 124.01511, 124.06190999999998, 124.103342, 124.18014199999999, 124.17834200000001, 124.17934199999999, 124.19722600000001, 124.249426, 124.196626, 124.159126, 124.13382599999998, 124.10492599999999, 124.07472600000001, 124.057526, 124.039126, 124.00982600000002, 124.15462600000001, 124.25102400000002, 124.324524, 124.404524, 124.482324, 124.609324, 124.680324, 124.780924, 124.82281800000001, 124.857518, 124.893518, 124.941118, 124.981818, 125.080618, 125.17661800000002, 125.27038, 125.38998, 125.49088000000002, 125.64578, 125.7657, 125.9101, 126.0569, 126.1816, 126.35799999999999, 126.51460000000002, 126.666132, 126.87533200000001, 127.100432, 127.300632, 127.51903200000001, 127.729232, 127.95413200000002, 128.153532, 128.268668, 128.400368, 128.520168, 128.621168, 128.675726, 128.841526, 129.063526, 129.26462600000002, 129.446626, 129.65133, 129.83473, 130.00803, 130.15933, 130.34223, 130.50303, 130.65143, 130.794128, 130.755928, 130.760528, 130.824928, 130.909728, 130.994628, 131.016228, 131.06602800000002, 131.101028, 131.19558800000001, 131.300388, 131.411588, 131.578188, 131.772488, 131.90888800000002, 132.099088, 132.27948800000001, 132.365488, 132.438888, 132.51494200000002, 132.63474200000002, 132.722942, 132.81794200000002, 133.00454200000001, 133.160142, 133.323542, 133.50671, 133.63221, 133.75660800000003, 133.893408, 133.979208, 134.109308, 134.223108, 134.27230799999998, 134.437272, 134.594352, 134.827352, 135.085952, 135.296594, 135.506194, 135.704794, 135.91729399999997, 135.947076, 135.899772, 135.800972, 135.744664, 135.762464, 135.814964, 135.87446400000002], "overall_sma_200": [119.77, 120.87, 121.83333333333333, 122.44, 122.67999999999999, 123.05333333333334, 123.14357142857143, 123.045625, 123.01166666666667, 123.0085, 122.96954545454545, 122.80791666666666, 122.65269230769232, 122.51321428571428, 122.45489333333333, 122.3952125, 122.31902352941177, 122.22685555555556, 122.1060105263158, 121.94796000000001, 121.98377142857143, 122.0201909090909, 122.06735652173913, 122.15246666666667, 122.210768, 122.27535384615385, 122.37182222222224, 122.48889999999999, 122.5999724137931, 122.72664333333334, 122.83142903225807, 122.914509375, 123.00194848484848, 123.09277352941177, 123.23412285714286, 123.35150833333334, 123.46242162162162, 123.5817, 123.7016564102564, 123.777615, 123.86523414634145, 123.92272857142858, 123.9335953488372, 123.93582954545454, 123.9405888888889, 123.94959782608694, 123.90747872340425, 123.90032291666667, 123.89011224489796, 123.88291, 123.87716666666667, 123.84395192307693, 123.82519811320755, 123.79241666666667, 123.76400909090908, 123.7370625, 123.7195701754386, 123.70733620689654, 123.69721186440678, 123.69125833333334, 123.71418852459016, 123.72775, 123.73397619047618, 123.7231328125, 123.72293076923077, 123.74743181818182, 123.70657462686567, 123.66250735294116, 123.62138405797101, 123.5918642857143, 123.54211971830986, 123.5055625, 123.48274657534246, 123.47169594594595, 123.45340666666665, 123.44783552631579, 123.45448701298703, 123.46385256410257, 123.58393037974683, 123.67938125, 123.7530925925926, 123.82305487804878, 123.89374096385542, 123.99548214285716, 124.0848294117647, 124.18256395348838, 124.24425862068965, 124.30659659090908, 124.3712415730337, 124.42400555555555, 124.47874175824177, 124.55201630434783, 124.60188709677419, 124.64569680851064, 124.70342631578949, 124.75234895833334, 124.80351030927835, 124.85204591836735, 124.9103080808081, 124.969905, 125.01797524752476, 125.07632843137254, 125.13073300970873, 125.17401057692308, 125.24559142857143, 125.32355754716981, 125.39296355140186, 125.47201018518518, 125.5467623853211, 125.62892818181818, 125.71389279279279, 125.7549455357143, 125.79875132743364, 125.82709561403509, 125.85259913043478, 125.87169655172414, 125.9009982905983, 125.9510745762712, 125.99249411764706, 126.03134833333334, 126.06658677685951, 126.09948360655738, 126.13530081300813, 126.16832258064515, 126.20893600000001, 126.24751587301587, 126.28792913385827, 126.32724140625, 126.36377441860465, 126.40289923076922, 126.45226641221373, 126.50740075757577, 126.56324736842105, 126.61516343283581, 126.67045851851853, 126.7261169117647, 126.78124014598541, 126.84057898550724, 126.90374028776979, 126.9790707142857, 127.06517659574469, 127.14246408450703, 127.22328601398601, 127.29631875000001, 127.34551655172415, 127.38472534246576, 127.4264462585034, 127.48133513513514, 127.53199731543624, 127.58591733333334, 127.66253377483444, 127.73547763157895, 127.80812156862744, 127.87943246753247, 127.95095225806452, 128.02645833333332, 128.10011146496814, 128.16416139240508, 128.23938679245282, 128.314609375, 128.3717857142857, 128.43467592592592, 128.49678834355828, 128.5710762195122, 128.65058484848484, 128.71052108433736, 128.77680538922155, 128.85396726190476, 128.928825443787, 128.94773882352942, 128.94178713450293, 128.91968372093024, 128.9125734104046, 128.92525977011496, 128.95351542857142, 128.98244431818182], "overall_ema_10": [119.77, 120.16999999999999, 120.82272727272725, 121.4476859504132, 121.84628850488353, 122.40514514035925, 122.63784602393028, 122.58732856503386, 122.61508700775497, 122.68143482452678, 122.66299212915825, 122.36608446931129, 122.07952365670924, 121.82870117367119, 121.79410096027644, 121.74062805840799, 121.62415022960653, 121.44885018785988, 121.17284106279443, 120.76777905137726, 121.11909195112685, 121.42198432364924, 121.72798717389483, 122.16108041500485, 122.42452033954942, 122.69097118690406, 123.08897642564877, 123.5546170755308, 123.94650487997974, 124.39261308361978, 124.6803197956889, 124.8275343782909, 125.00434630951074, 125.20173788959968, 125.7177855460361, 126.03455181039315, 126.29286966304893, 126.60234790613094, 126.90373919592531, 126.8739684330298, 126.96415599066074, 126.83976399235877, 126.39435235738443, 125.96481556513271, 125.63484909874494, 125.40214926260948, 124.7781221239532, 124.55737264687079, 124.34694125653064, 124.19840648261598, 124.08778712214034, 123.7354621908421, 123.57446906523444, 123.29820196246453, 123.10398342383462, 122.94962280131924, 122.91150956471573, 122.92941691658558, 122.96225020447909, 123.03093198548288, 123.40530798812236, 123.61434289937284, 123.70628055403233, 123.58513863511736, 123.60784070145965, 123.9227787557397, 123.39318261833247, 122.9053312331811, 122.52708919078454, 122.35034570155096, 121.93391921035987, 121.74775208120353, 121.76452443007561, 121.92824726097095, 121.9594750317035, 122.15411593503013, 122.48245849229738, 122.79201149369786, 124.6389184948437, 125.83547876850847, 126.5290280833251, 127.06738661362962, 127.5442254111515, 128.43436624548758, 129.0081178372171, 129.64118732135944, 129.62460780838498, 129.64377002504224, 129.7194482023073, 129.61045762006958, 129.57310168914782, 129.8725377456664, 129.74843997372705, 129.56145088759484, 129.6648234534867, 129.6166737346709, 129.634551237458, 129.62099646701108, 129.80263347300905, 129.99670011428015, 129.96548191168375, 130.14812156410488, 130.24482673426763, 130.13333096440078, 130.59817987996428, 131.12760171997076, 131.4225832254306, 131.8784771844432, 132.19511769636262, 132.6296417515694, 133.07152506946588, 132.56975687501753, 132.23071017046888, 131.64876286674726, 131.1235332546114, 130.56796357195478, 130.33742474069027, 130.6051656969284, 130.65513557021413, 130.6551109210843, 130.58967257179623, 130.49700483146964, 130.49845849847515, 130.44964786238876, 130.59425734195443, 130.68075600705362, 130.8078912784984, 130.90098377331685, 130.9262594508956, 131.0214850052782, 131.35757864068216, 131.78892797873993, 132.1791228916963, 132.4229187295697, 132.7242062332843, 132.99980509995987, 133.23220417269442, 133.54816705038633, 133.92486395031608, 134.56579777753134, 135.3938345452529, 135.8749555370251, 136.3885999848387, 136.63430907850437, 136.2335256096854, 135.65833913519714, 135.26913201970675, 135.3201989252146, 135.26743548426649, 135.33153812349076, 136.0267130101288, 136.52185609919627, 136.9451549902515, 137.2805813556603, 137.5868392909948, 137.97648669263208, 138.26985274851714, 138.2607886124231, 138.59973613743708, 138.90432956699397, 138.65263328208596, 138.63579086716123, 138.62182889131373, 138.99604182016577, 139.48585239831743, 139.32478832589607, 139.40755408482406, 139.83163516031058, 140.13588331298138, 138.6828318015302, 136.72777147397923, 134.62090393325573, 133.36066685448196, 132.95327288093978, 133.11995053895072, 133.28814135005058], "overall_ema_50": [119.77, 119.85627450980392, 120.00936178392926, 120.17605347867715, 120.31189451872902, 120.4926045376024, 120.61779651651996, 120.68611822175447, 120.76666260521507, 120.8534601501086, 120.92116759520239, 120.92543553264544, 120.9201243352868, 120.91149200841281, 120.93999820416133, 120.9619590589001, 120.96737242913932, 120.95531860838877, 120.9151414080598, 120.83788096068491, 120.91090523673648, 120.98439914902133, 121.06755996670677, 121.1868713405614, 121.28189599387271, 121.3841745823483, 121.52126577519738, 121.68317692126807, 121.84109155180658, 122.01987619683378, 122.17497909107558, 122.30497991103341, 122.44203952236545, 122.58509679599817, 122.79901456870412, 122.9817983111079, 123.15722974988797, 123.34694623028453, 123.5396150055675, 123.66512029946682, 123.81040969948774, 123.9072563779392, 123.92618750037296, 123.93033308859363, 123.93894747727624, 123.9552632624811, 123.87740980120734, 123.86511922076784, 123.84687925132597, 123.83445261401907, 123.82486623699872, 123.75918520809681, 123.72353088621065, 123.65809830243768, 123.60209444744012, 123.54926721420718, 123.51753124502258, 123.49762805894328, 123.48242695859257, 123.47684158766738, 123.5401027018765, 123.57990259592057, 123.60108288627663, 123.57907963583442, 123.58421376776248, 123.65306812981102, 123.5494183992302, 123.43806865808392, 123.33559537737474, 123.26576810767378, 123.14005171129442, 123.05259870300836, 123.0050458126943, 122.99171068278473, 122.956741636401, 122.9596145134049, 122.99884531680078, 123.04536118673018, 123.43377839509371, 123.73912041881553, 123.97091961807766, 124.18735414285894, 124.40314417647232, 124.71831499308125, 124.98779283648983, 125.28199703898044, 125.44936970411845, 125.61723755885892, 125.79146353694289, 125.9219943786314, 126.05858283437135, 126.26099135067051, 126.37585443495794, 126.46778171201842, 126.61139811546869, 126.72075505211698, 126.83817642262221, 126.94491460212723, 127.08903559812224, 127.23730871192136, 127.33878680164993, 127.48118731923229, 127.60663095377221, 127.68604150460469, 127.88227517109078, 128.10297026242057, 128.28520672271782, 128.50657116496419, 128.707097785946, 128.93760375512457, 129.17769772551185, 129.22217232451138, 129.28032242943252, 129.27050586357242, 129.25048602578528, 129.20411010320547, 129.20787049131505, 129.3099147857733, 129.37148675495865, 129.42182060770537, 129.45607077995223, 129.48053859250314, 129.5207135496599, 129.54852870457518, 129.61505699067027, 129.67211357927144, 129.73908951733924, 129.80108208528674, 129.84966710155, 129.9124252544304, 130.02840857778605, 130.173569025716, 130.32107612274675, 130.44652411793317, 130.5890133682103, 130.73218931455497, 130.87124071398418, 131.03197637225932, 131.21189886746484, 131.456530284427, 131.75705850856713, 132.00344837097626, 132.2660582387811, 132.48072262157402, 132.55716487170838, 132.57727605321, 132.61415542367237, 132.72928658352836, 132.81951063907627, 132.92933375126935, 133.1734775257294, 133.39216468158315, 133.6061974391681, 133.8094838141027, 134.011660919432, 134.2359055892582, 134.44587007595396, 134.5938751710146, 134.81078202705325, 135.02506508481588, 135.12290566972507, 135.25769368267703, 135.3871566755132, 135.59471915882642, 135.83374978004892, 135.94223018083133, 136.09273095805364, 136.31419248911035, 136.51775356796878, 136.34623774177393, 136.01618920288087, 135.5896719792385, 135.27986523495463, 135.11673326495642, 135.0678417643699, 135.02773032262988], "overall_ema_200": [119.77, 119.79189054726369, 119.83137422341032, 119.87544015153559, 119.91289845848547, 119.9627203643712, 119.99975797268591, 120.02324296798257, 120.05027537626135, 120.07942686505477, 120.1043081897806, 120.11351905356388, 120.12025020725977, 120.1260188619139, 120.14106743045208, 120.15458914756202, 120.16399622072062, 120.16893158170849, 120.1665621132338, 120.15440726633595, 120.17973654726794, 120.2056595666981, 120.23450872523843, 120.27307082747487, 120.3062741028234, 120.3419330669744, 120.38708796183039, 120.43945524579229, 120.49189847717746, 120.55068655203142, 120.60465982017043, 120.65327017021849, 120.70448141230587, 120.75806866193467, 120.83052569017414, 120.89649060867988, 120.96175239366815, 121.03173495691523, 121.1036579921698, 121.15974099722284, 121.22153461914102, 121.2718676080053, 121.30289380096046, 121.33004809149817, 121.35810731446834, 121.38792714218508, 121.39371891191459, 121.41531374861196, 121.43506187051632, 121.45590702603357, 121.47714178199344, 121.48383688864027, 121.49743055143986, 121.5029785061519, 121.51021255086681, 121.51762337125619, 121.52978632278598, 121.54451481708662, 121.56009178408078, 121.57780231359241, 121.6127495542532, 121.64202567809147, 121.66668213900599, 121.68034699334423, 121.70054254564927, 121.73675605265774, 121.72952464914871, 121.71938012527659, 121.71048082054747, 121.70893374770621, 121.692526446734, 121.68474011393069, 121.68628498841895, 121.69602344624563, 121.70004311344718, 121.71327651530343, 121.7356319728626, 121.76000379402815, 121.87134703985872, 121.9643684623477, 122.04084240799598, 122.11496337906071, 122.19033687777653, 122.29232357551011, 122.38483776878863, 122.48538664671113, 122.55568130694287, 122.62706756259519, 122.70102708933554, 122.76489746655609, 122.83096813853066, 122.91444109237614, 122.97688446459131, 123.03402989280433, 123.10463656053761, 123.16727699277108, 123.23242846547983, 123.29538937627107, 123.36827107401962, 123.44291514293485, 123.50641847484596, 123.58068296763356, 123.65132293810487, 123.71082818250184, 123.80017317571078, 123.89678836799227, 123.9848800260222, 124.08383644367372, 124.17872364323917, 124.2822686816149, 124.38950978926053, 124.44843805006391, 124.51069239782449, 124.55566063267202, 124.59749485523251, 124.63202624970782, 124.67847374971073, 124.74943420991262, 124.81043486454035, 124.8685897415101, 124.92258586348514, 124.97390341708231, 125.02893920397702, 125.08069105269367, 125.14202746012955, 125.2010122615213, 125.26249472658078, 125.32276741586854, 125.37965530227781, 125.44005674205616, 125.5139865257173, 125.59573790357086, 125.67871563587364, 125.75673836586496, 125.83955688958771, 125.9231433881988, 126.00627628980875, 126.09546757050718, 126.19023903746732, 126.30227645998008, 126.42981599769172, 126.54534021662016, 126.66628210501202, 126.77646835272334, 126.85262289647734, 126.91448734526863, 126.98019095377342, 127.06546268557668, 127.14471181308339, 127.22904303882386, 127.34770927724352, 127.46116490632568, 127.5744866485513, 127.68608379632691, 127.79831181825402, 127.91703408871916, 128.03318300325927, 128.13454436641092, 128.25385238266554, 128.37346579179325, 128.46447608242218, 128.56492905672644, 128.66437254869933, 128.78393103080185, 128.91234962751028, 129.00874415857984, 129.11592083361884, 129.24153356164254, 129.36355810331776, 129.39122518686682, 129.37668563276864, 129.3345295568207, 129.3181620985439, 129.33609083388177, 129.38120435792277, 129.4276102847096], "overall_macd": [0.0, 0.1754985754985796, 0.4537894984618731, 0.7065383469549147, 0.8470505405382767, 1.04959370598921, 1.0978016708753984, 1.0173628778845085, 0.9730605428872536, 0.9464070263750415, 0.882830544476576, 0.6993124399182165, 0.5284157774873819, 0.38132106159443424, 0.3365884943096944, 0.28666538895201654, 0.21237617092019434, 0.1166524112551457, -0.017844009123507476, -0.20165466316235836, -0.04382364096301217, 0.08711318430385973, 0.2142333387516544, 0.39155843595432316, 0.4861401111307089, 0.5770386872816715, 0.7206539399665388, 0.8863849334949521, 1.0109162254787947, 1.1520137764578493, 1.2155208175216927, 1.2127354984973806, 1.2214622656606906, 1.2375135816358238, 1.39154223567175, 1.4500941186267369, 1.479067883122795, 1.5279656429630109, 1.5700027409237265, 1.4637924588026578, 1.4141542895191606, 1.2721967005988262, 0.9957091685319028, 0.739174387926397, 0.5391830425753454, 0.3927034068435944, 0.08320849671937935, -0.03306482029211111, -0.13686796244878963, -0.2062650913470634, -0.25349913716368633, -0.40248878403239985, -0.4587913417325922, -0.5610934442984643, -0.6208903230119063, -0.6586697542202984, -0.6420733569708119, -0.600214944801337, -0.552602628203573, -0.490654486957979, -0.29692697473471696, -0.18444043980497327, -0.12890893306736473, -0.17008614080209838, -0.14696188884722972, 0.0028586719589611675, -0.2252062296539492, -0.42525472830047306, -0.5679678856070041, -0.6150740016094858, -0.7642303716785506, -0.8045753297477347, -0.7528276435654959, -0.6378933863735341, -0.5856469639425086, -0.46385108353139515, -0.28895287428018435, -0.13068273456164547, 0.694009628289777, 1.1942214837626608, 1.4472738322526624, 1.6162775373972096, 1.7462231464147635, 2.047505624745739, 2.1924134852643533, 2.352755387548001, 2.2170374433252533, 2.099799311033067, 2.01034152292911, 1.8423578824154134, 1.7124862793643416, 1.7360058350438408, 1.5727119731398034, 1.389359665686328, 1.3423530468474212, 1.231993410471091, 1.1566177020797284, 1.0720171590143934, 1.0780763670513522, 1.0904808591936614, 1.004410522733167, 1.0168692560164345, 0.9919082150729537, 0.8774149982075414, 1.021688232877608, 1.1884927531133656, 1.2450091977070201, 1.3692313785401495, 1.4262233278704741, 1.5316019397062632, 1.6346011149086053, 1.3178967522904088, 1.0861141690164118, 0.7585225249240466, 0.47167981203207887, 0.18635996789126352, 0.0589821986311847, 0.15874055948290788, 0.16090177599656386, 0.14281268037623818, 0.09831082277767678, 0.045157392205851465, 0.03690148629110013, 0.008075332240622402, 0.06636737300172513, 0.09732133800827114, 0.14519328964578904, 0.1762508780837777, 0.17624698437469988, 0.20694197381203594, 0.3419087948947208, 0.5123596228666827, 0.6564181391083537, 0.7286985362879363, 0.8216965849466646, 0.8979577730987103, 0.9505047692508981, 1.0360443842504594, 1.1431076793726334, 1.359945216241897, 1.647553597364606, 1.7679584133739752, 1.894794569354275, 1.8959933289473554, 1.611280182429681, 1.2613621310847236, 1.0085492745485567, 0.9611038823957188, 0.8714973343284385, 0.8384267073888054, 1.0849562537194117, 1.233434317041457, 1.3436842604756407, 1.409963455354557, 1.459783753845386, 1.5431987027616287, 1.5798058712542797, 1.48119546626981, 1.539022693518234, 1.5787560175046735, 1.3721225133059534, 1.2775564058761404, 1.1888273313271327, 1.2749589415086575, 1.408481326220567, 1.2505460854538626, 1.2066874656457287, 1.314927151372757, 1.3659989604025213, 0.6437070847374855, -0.2656943230882689, -1.1977245506088536, -1.7109114861237344, -1.819833313252218, -1.6650588665494297, -1.5108616918786026], "overall_signal": [0.0, 0.03509971509971593, 0.11883767177214738, 0.23637780680870085, 0.358512353554616, 0.49672862404153484, 0.6169432334083076, 0.6970271623035478, 0.7522338384202889, 0.7910684760112394, 0.8094208897043068, 0.7873991997470888, 0.7356025152951475, 0.6647462245550049, 0.5991146785059428, 0.5366248205951576, 0.471775090660165, 0.40075055477916116, 0.3170316419986275, 0.21329438096643033, 0.16187077658054183, 0.14691925812520543, 0.16038207425049522, 0.2066173465912608, 0.26252189949915045, 0.32542525705565467, 0.40447099363783157, 0.5008537816092556, 0.6028662703831634, 0.7126957715981006, 0.8132607807828192, 0.8931557243257315, 0.9588170325927233, 1.0145563424013435, 1.089953521055425, 1.1619816405696874, 1.2253988890803091, 1.2859122398568494, 1.3427303400702248, 1.3669427638167115, 1.3763850689572015, 1.3555473952855266, 1.2835797499348018, 1.174698677533121, 1.047595550541566, 0.9166171218019716, 0.7499353967854532, 0.5933353533699403, 0.44729469020619433, 0.3165827338955428, 0.20256635968369702, 0.08155533094047765, -0.026514003594136318, -0.13342989173500192, -0.2309219779903828, -0.3164715332363659, -0.3815918979832551, -0.4253165073468715, -0.45077373151821176, -0.4587498826061652, -0.4263853010318756, -0.37799632878649514, -0.3281788496426691, -0.29656030787455495, -0.2666406240690899, -0.2127407648634797, -0.21523385782157362, -0.2572380319173535, -0.31938400265528366, -0.3785220024461241, -0.45566367629260945, -0.5254460069836345, -0.5709223343000068, -0.5843165447147123, -0.5845826285602715, -0.5604363195544962, -0.5061396304996338, -0.43104825131203617, -0.20603667539167353, 0.07401495643919331, 0.3486667316018871, 0.6021888927609516, 0.830995743491714, 1.074297719742519, 1.2979208728468858, 1.5088877757871089, 1.6505177092947378, 1.7403740296424037, 1.794367528299745, 1.8039655991228787, 1.7856697351711712, 1.7757369551457054, 1.735131958744525, 1.6659775001328858, 1.6012526094757928, 1.5274007696748524, 1.4532441561558278, 1.376998756727541, 1.3172142787923034, 1.271867594872575, 1.2183761804446935, 1.1780747955590418, 1.1408414794618242, 1.0881561832109679, 1.0748625931442959, 1.09758862513811, 1.127072739651892, 1.1755044674295436, 1.2256482395177297, 1.2868389795554365, 1.3563914066260705, 1.3486924757589382, 1.296176814410433, 1.188645956513156, 1.0452527276169405, 0.8734741756718052, 0.7105757802636811, 0.6002087361075265, 0.5123473440853339, 0.43844041134351475, 0.3704144936303472, 0.30536307334544804, 0.2516707559345785, 0.20295167119578728, 0.17563481155697486, 0.1599721168472341, 0.1570163514069451, 0.1608632567423116, 0.16394000226878927, 0.1725403965774386, 0.20641407624089506, 0.26760318556605256, 0.3453661762745128, 0.42203264827719755, 0.501965435611091, 0.5811639031086149, 0.6550320763370716, 0.7312345379197492, 0.8136091662103261, 0.9228763762166403, 1.0678118204462335, 1.2078411390317818, 1.3452318250962805, 1.4553841258664955, 1.4865633371791325, 1.4415230959602507, 1.354928331677912, 1.2761634418214733, 1.1952302203228664, 1.1238695177360543, 1.1160868649327258, 1.139556355354472, 1.1803819363787058, 1.2262982401738762, 1.2729953429081782, 1.3270360148788685, 1.3775899861539507, 1.3983110821771225, 1.4264534044453447, 1.4569139270572105, 1.439955644306959, 1.4074757966207954, 1.3637461035620628, 1.3459886711513818, 1.358487202165219, 1.336898978822948, 1.310856676187504, 1.3116707712245546, 1.322536409060148, 1.1867705441956156, 0.8962775707388386, 0.4774771464693003, 0.03979941995069336, -0.332127126689889, -0.5987134746617971, -0.7811431181051582], "overall_upper_bb": [null, 123.98126983722081, 125.83034888663472, 126.50687431163868, 126.36192884233249, 126.82034098751545, 126.6153563407154, 126.30727855741092, 126.06945998865558, 125.89148475734976, 125.71676388250292, 125.65660841850111, 125.60086297039321, 125.53191397302963, 125.39865479442516, 125.27895510698373, 125.1810065548064, 125.11142862354589, 125.1007333588959, 125.187519098266, 125.180688813293, 125.23600729366837, 125.14427670675168, 125.11503999782506, 125.11033701083858, 124.8858835450527, 125.13489556594773, 125.69007248242045, 126.16697613684104, 126.73697497323323, 127.17474038441124, 127.48047269448006, 127.7755663630889, 128.0528677532765, 128.7098681512977, 129.137604102148, 129.45596129515235, 129.73266909510755, 129.8127052168616, 129.1683177772701, 129.20621653303795, 129.0605862663951, 128.91313003033045, 128.92084712909016, 128.8581478318094, 128.80968963275745, 129.20892905064304, 129.27964795231546, 129.3401527048511, 129.3168506251958, 129.30135459473178, 129.41854145923372, 129.41032375463237, 129.40694084381042, 129.03316496080095, 128.69747615232768, 128.27510177740353, 127.63921268241322, 126.7852394777159, 126.26319761034507, 125.6125760576335, 125.15732675150757, 125.11443083248422, 125.03505541695485, 124.97699810516563, 125.20602183932729, 125.33562936557453, 125.46830273342236, 125.53980422228786, 125.50025829604965, 125.57946680021263, 125.61745656279912, 125.58506110615555, 125.6057101313141, 125.60319876086383, 125.6432452391392, 125.76193564033635, 125.8900914396801, 128.78473963532528, 130.22815811790687, 130.9632907538248, 131.6405021830697, 132.32095196457186, 133.53245737852004, 134.40814312604877, 135.32069351215839, 135.64485847637198, 135.8856477669421, 136.0774583422561, 136.13394466487733, 135.94191471939467, 135.90626610786825, 135.63770243379224, 135.33741710555103, 134.85894929326193, 134.28694228742825, 133.69116886469465, 132.76982150027968, 132.32246038668558, 132.27407818423325, 132.27595681852935, 132.35756780790956, 132.40176029545063, 132.01422211649455, 132.29888909460823, 132.61631638365444, 133.00274710271944, 133.63108032330322, 134.08146765637684, 134.66667299153275, 135.27704119959748, 135.25798025330656, 135.22135583049183, 135.19437428244782, 135.26695197531288, 135.37676225991413, 135.3923603761158, 135.4366838569765, 135.44176257097234, 135.4374383503501, 135.42966966327907, 135.42253191720448, 135.4202451320993, 135.40725847971606, 135.28498662561745, 135.02187668816066, 134.88169413044542, 134.51050736610512, 134.15344465634846, 133.5104378406218, 132.7926037691647, 133.37102558834067, 133.89702499884865, 134.20811647107584, 134.53840781805158, 134.689778706846, 134.9326784744165, 135.3823960779107, 135.92149000205455, 136.8348896777258, 138.02121907030633, 138.67004127031365, 139.3699031907045, 139.7113472775536, 139.67768450402593, 139.57826316879326, 139.48857430277863, 139.4490489480195, 139.27940146742628, 139.13183624302422, 139.64015523299338, 140.0258275129078, 140.37629652362605, 140.6233975923121, 140.8797452176373, 141.22204925018843, 141.47025379919336, 141.53368521674489, 141.86134039535577, 142.17326637532275, 142.04093238035233, 142.08417932186381, 142.0703336687076, 142.42503291528516, 142.83006781030096, 142.4671339024119, 142.11249517477225, 142.34012468924422, 142.26957007915507, 143.2190172842287, 145.05728802286453, 146.74474671776466, 147.28238679246107, 147.25306610728782, 147.0434457942825, 146.72363025927277], "overall_lower_bb": [null, 117.7587301627792, 117.83631778003193, 118.37312568836131, 118.9980711576675, 119.28632567915123, 119.67178651642747, 119.78397144258908, 119.95387334467776, 120.12551524265024, 120.22232702658799, 119.9592249148322, 119.70452164499143, 119.49451459839894, 119.5111318722415, 119.51146989301627, 119.45704050401713, 119.34228248756523, 119.1112876937357, 118.70840090173402, 119.008231186707, 119.03441270633164, 119.0606432932483, 119.07488000217491, 119.07658298916144, 119.19803645494727, 119.06852443405226, 118.84234751757955, 118.66244386315893, 118.43445502676678, 118.33618961558876, 118.47645730551992, 118.68236363691108, 118.9440622467235, 118.92722184870229, 119.095485897852, 119.41265870484762, 119.86945090489246, 120.62233478313838, 122.04622222272991, 122.47532346696204, 122.97045373360494, 123.24640996966957, 123.23088287090981, 123.34758216819061, 123.44254036724254, 122.75230094935694, 122.47298204768455, 122.18147729514891, 121.91776937480422, 121.69476540526819, 121.24357854076631, 120.9567962453676, 120.55667915618956, 120.34945503919904, 120.16464384767234, 120.1154882225965, 120.25287731758678, 120.5918505222841, 120.7738923896549, 121.19651394236652, 121.47926324849242, 121.49515916751575, 121.47534458304513, 121.48940189483433, 121.3588781606727, 121.13327063442549, 120.71519726657765, 120.38619577771216, 120.22824170395035, 119.79603319978733, 119.6340434372009, 119.56543889384442, 119.60578986868587, 119.59530123913619, 119.63275476086078, 119.63606435966365, 119.62540856031987, 117.71476036467475, 117.05934188209311, 116.78020924617519, 116.5964978169303, 116.47304803542815, 116.20154262147997, 116.11385687395125, 115.91630648784161, 116.446141523628, 117.10735223305792, 117.83904165774388, 118.53905533512265, 119.66558528060536, 120.73223389213173, 121.73579756620781, 122.64158289444902, 123.92305070673804, 125.13205771257174, 126.30333113530537, 127.76217849972036, 127.9765396133144, 127.98992181576678, 128.00554318147064, 128.07193219209046, 128.12673970454938, 128.23343788350545, 128.05877090539178, 127.8433436163456, 127.77691289728058, 127.56857967669679, 127.47419234362314, 127.43548700846728, 127.39061880040248, 127.31885974669345, 127.50698416950817, 127.56496571755213, 127.35538802468714, 127.11236774008592, 127.0552696238842, 127.23594614302348, 127.25686742902764, 127.23969164964993, 127.29448033672092, 127.21261808279553, 127.19740486790074, 127.27023152028397, 127.24800337438258, 127.2671133118393, 127.27029586955453, 127.38047263389488, 127.4795353436515, 127.80904215937821, 128.3078762308353, 128.07127441165937, 127.86827500115133, 128.00618352892414, 128.20789218194838, 128.67373129315402, 128.9286315255835, 128.79491392208934, 128.72981999794547, 128.49592032227417, 128.19207092969364, 128.33924872968637, 128.45888680929548, 128.86844272244633, 129.22060549597404, 129.52002683120676, 129.8234856972214, 130.2860210519805, 130.85466853257373, 131.41923375697576, 131.53941476700663, 131.65574248709223, 131.79677347637394, 132.07667240768788, 132.30882478236273, 132.51551074981154, 132.79850620080668, 133.0600747832551, 133.18291960464424, 133.15349362467728, 133.12582761964768, 133.13458067813616, 133.13432633129239, 133.07362708471487, 133.394592189699, 134.31052609758814, 135.29139482522774, 135.6827653107558, 136.40081992084492, 135.10378271577133, 132.14301197713544, 129.09455328223532, 127.4408732075389, 126.70319389271224, 126.40331420571749, 126.15463974072729]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/1709_WY.json b/1709_WY.json
new file mode 100644
index 0000000000000000000000000000000000000000..71588e1210c4df242613a2013aab32866448d0ad
--- /dev/null
+++ b/1709_WY.json
@@ -0,0 +1 @@
+{"input_timestamps": [1655832600.0, 1655836200.0, 1655839800.0, 1655843400.0, 1655847000.0, 1655850600.0, 1655854200.0, 1655920800.0, 1655924400.0, 1655928000.0, 1655931600.0, 1655935200.0, 1655938800.0, 1656005400.0, 1656009000.0, 1656012600.0, 1656016200.0, 1656019800.0, 1656023400.0, 1656027000.0, 1656093600.0, 1656097200.0, 1656100800.0, 1656104400.0, 1656108000.0, 1656111600.0, 1656351000.0, 1656354600.0, 1656358200.0, 1656361800.0, 1656365400.0, 1656369000.0, 1656372600.0, 1656439200.0, 1656442800.0, 1656446400.0, 1656450000.0, 1656453600.0, 1656457200.0, 1656523800.0, 1656527400.0, 1656531000.0, 1656534600.0, 1656538200.0, 1656541800.0, 1656545400.0, 1656612000.0, 1656615600.0, 1656619200.0, 1656622800.0, 1656626400.0, 1656630000.0, 1656696600.0, 1656700200.0, 1656703800.0, 1656707400.0, 1656711000.0, 1656714600.0, 1656718200.0, 1657044000.0, 1657047600.0, 1657051200.0, 1657054800.0, 1657058400.0, 1657062000.0, 1657128600.0, 1657132200.0, 1657135800.0, 1657139400.0, 1657143000.0, 1657146600.0, 1657150200.0, 1657216800.0, 1657220400.0, 1657224000.0, 1657227600.0, 1657231200.0, 1657234800.0, 1657301400.0, 1657305000.0, 1657308600.0, 1657312200.0, 1657315800.0, 1657319400.0, 1657323000.0, 1657562400.0, 1657566000.0, 1657569600.0, 1657573200.0, 1657576800.0, 1657580400.0, 1657647000.0, 1657650600.0, 1657654200.0, 1657657800.0, 1657661400.0, 1657665000.0, 1657668600.0, 1657735200.0, 1657738800.0, 1657742400.0, 1657746000.0, 1657749600.0, 1657753200.0, 1657819800.0, 1657823400.0, 1657827000.0, 1657830600.0, 1657834200.0, 1657837800.0, 1657841400.0, 1657908000.0, 1657911600.0, 1657915200.0, 1657918800.0, 1657922400.0, 1657926000.0, 1658165400.0, 1658169000.0, 1658172600.0, 1658176200.0, 1658179800.0, 1658183400.0, 1658187000.0, 1658253600.0, 1658257200.0, 1658260800.0, 1658264400.0, 1658268000.0, 1658271600.0, 1658338200.0, 1658341800.0, 1658345400.0, 1658349000.0, 1658352600.0, 1658356200.0, 1658359800.0], "input_window": [[33.4, 33.6, 33.52, 33.67, 33.51, 33.56, 33.55, 33.42, 33.54, 33.36, 33.51, 33.62, 33.545, 33.02, 33.02, 33.175, 33.005, 32.98, 32.925, 33.2, 33.67, 34.1, 34.255, 34.235, 34.26, 34.29, 34.37, 34.035, 34.173, 34.04, 34.06, 33.87, 33.91, 34.18, 33.92, 33.67, 33.79, 33.69, 33.41, 33.22, 32.745, 32.755, 32.74, 32.9, 33.1, 33.07, 32.565, 33.2, 33.525, 33.51, 33.475, 33.17, 33.06, 33.78, 33.87, 33.69, 33.61, 33.84, 33.95, 33.41, 33.28, 33.34, 33.34, 33.585, 33.92, 34.23, 34.15, 33.7375, 33.895, 34.045, 34.145, 34.26, 34.34, 34.575, 34.575, 34.46, 34.3875, 34.42, 34.53, 34.92, 34.86, 34.64, 34.695, 34.975, 35.08, 35.23, 34.92, 34.735, 34.74, 34.855, 34.66, 34.4, 34.745, 34.885, 34.895, 34.67, 34.75, 34.575, 34.75, 34.945, 34.65, 34.99, 34.96, 34.995, 34.17, 34.32, 34.2, 34.29, 34.39, 34.555, 34.42, 34.83, 34.89, 34.865, 34.79, 34.6825, 34.72, 34.95, 34.73, 34.68, 34.64, 34.57, 34.49, 34.35, 34.79, 34.9, 35.1, 35.5, 35.2, 35.115, 34.86, 34.9, 35.385, 35.25, 35.125, 35.17, 35.3], [33.55, 33.605, 33.52, 33.68, 33.53, 33.575, 33.565, 33.5, 33.54, 33.41, 33.51, 33.62, 33.545, 33.16, 33.03, 33.1975, 33.01, 33.01, 32.945, 33.22, 33.77, 34.15, 34.255, 34.25, 34.265, 34.305, 34.37, 34.08, 34.173, 34.0401, 34.0662, 33.89, 33.915, 34.22, 33.92, 33.6732, 33.79, 33.73, 33.42, 33.52, 32.78, 32.77, 32.755, 32.905, 33.1, 33.07, 32.565, 33.2, 33.53, 33.52, 33.485, 33.21, 33.37, 33.78, 33.9, 33.69, 33.615, 33.855, 33.98, 33.44, 33.285, 33.34, 33.355, 33.59, 33.925, 34.51, 34.16, 33.75, 33.935, 34.045, 34.16, 34.26, 34.37, 34.58, 34.575, 34.48, 34.39, 34.43, 34.76, 34.9387, 34.88, 34.66, 34.7, 34.98, 35.09, 35.23, 34.93, 34.75, 34.75, 34.86, 34.675, 34.575, 34.78, 34.915, 34.92, 34.725, 34.765, 34.585, 34.755, 34.955, 34.695, 34.995, 34.96, 35.005, 34.7, 34.35, 34.2, 34.3, 34.39, 34.56, 34.42, 35.07, 34.89, 34.8658, 34.815, 34.69, 34.72, 35.04, 34.77, 34.68, 34.645, 34.58, 34.49, 34.355, 34.8, 34.93, 35.12, 35.5, 35.2092, 35.12, 35.08, 34.93, 35.395, 35.255, 35.14, 35.175, 35.3], [33.28, 33.57, 33.5, 33.661, 33.51, 33.5451, 33.53, 33.4, 33.49, 33.36, 33.47, 33.59, 33.53, 33, 32.94, 33.155, 33, 32.98, 32.92, 33.195, 33.65, 34.1, 34.23, 34.235, 34.25, 34.29, 34.2, 34.02, 34.15, 34.035, 34.045, 33.8631, 33.905, 34.175, 33.9, 33.6464, 33.7601, 33.685, 33.405, 33.22, 32.74, 32.725, 32.725, 32.885, 33.04, 33.03, 32.515, 33.17, 33.51, 33.505, 33.4575, 33.17, 33.01, 33.74, 33.87, 33.665, 33.6, 33.83, 33.95, 33.38, 33.21, 33.33, 33.34, 33.57, 33.91, 34.23, 34.15, 33.695, 33.895, 34.03, 34.1, 34.215, 34.31, 34.57, 34.56, 34.455, 34.385, 34.41, 34.53, 34.91, 34.84, 34.64, 34.665, 34.96, 35.08, 35.15, 34.91, 34.73, 34.735, 34.84, 34.66, 34.39, 34.71, 34.885, 34.895, 34.67, 34.75, 34.56, 34.49, 34.915, 34.65, 34.985, 34.85, 34.975, 34.17, 34.31, 34.145, 34.26, 34.36, 34.54, 34.395, 34.83, 34.875, 34.86, 34.79, 34.67, 34.71, 34.9, 34.73, 34.68, 34.63, 34.56, 34.475, 34.32, 34.76, 34.9, 35.1, 35.37, 35.195, 35.085, 34.83, 34.89, 35.36, 35.24, 35.105, 35.15, 35.27], [33.531, 33.605, 33.52, 33.68, 33.53, 33.55, 33.54, 33.47, 33.4972, 33.41, 33.48, 33.59, 33.53, 33.12, 32.94, 33.155, 33.01, 32.99, 32.94, 33.22, 33.76, 34.13, 34.23, 34.25, 34.255, 34.3, 34.2, 34.04, 34.15, 34.04, 34.045, 33.87, 33.91, 34.21, 33.9, 33.67, 33.77, 33.73, 33.42, 33.35, 32.745, 32.74, 32.725, 32.905, 33.04, 33.03, 32.53, 33.175, 33.53, 33.505, 33.48, 33.17, 33.29, 33.75, 33.9, 33.67, 33.61, 33.84, 33.96, 33.44, 33.21, 33.34, 33.355, 33.585, 33.91, 34.51, 34.1589, 33.695, 33.93, 34.035, 34.1, 34.225, 34.365, 34.58, 34.57, 34.48, 34.39, 34.41, 34.71, 34.93, 34.88, 34.64, 34.665, 34.98, 35.085, 35.15, 34.925, 34.735, 34.735, 34.84, 34.66, 34.575, 34.765, 34.905, 34.91, 34.725, 34.75, 34.57, 34.49, 34.93, 34.69, 34.99, 34.85, 34.99, 34.7, 34.34, 34.145, 34.27, 34.365, 34.56, 34.41, 35.02, 34.8825, 34.86, 34.815, 34.67, 34.71, 35.04, 34.74, 34.68, 34.645, 34.58, 34.485, 34.335, 34.79, 34.93, 35.12, 35.37, 35.205, 35.085, 35.03, 34.93, 35.395, 35.25, 35.11, 35.16, 35.27], [68617, 9307, 9012, 6655, 2712, 10085, 23717, 13906, 5237, 8258, 7312, 6457, 11371, 100861, 10301, 3738, 2983, 7440, 4164, 9660, 28603, 9884, 3451, 4682, 5930, 6988, 55657, 8832, 7987, 2354, 4541, 6002, 11869, 11391, 7629, 7738, 7551, 5787, 6737, 31787, 8306, 3701, 7281, 2633, 9484, 10655, 5205, 5341, 2655, 3900, 4827, 9173, 64836, 7957, 6991, 2540, 3752, 6320, 11624, 4798, 11382, 5826, 2542, 4797, 10091, 32615, 1842, 6434, 7437, 3209, 9609, 16569, 12610, 4580, 2428, 5356, 6327, 10830, 55169, 4004, 19178, 3759, 6225, 7924, 12211, 10418, 3699, 3344, 2187, 3681, 4883, 52912, 51304, 7680, 4410, 5759, 3766, 17508, 30246, 6618, 3649, 4101, 15316, 5589, 110820, 9757, 5096, 18528, 10994, 4851, 12095, 38364, 4041, 3600, 6199, 5073, 6708, 45980, 9185, 1943, 4038, 10822, 2247, 8563, 8346, 4428, 5077, 12845, 3016, 7572, 76807, 5570, 6697, 4120, 8523, 6982, 11563]], "output_timestamps": [1658424600.0, 1658428200.0, 1658431800.0, 1658435400.0, 1658439000.0, 1658442600.0, 1658446200.0, 1658512800.0, 1658516400.0, 1658520000.0, 1658523600.0, 1658527200.0, 1658530800.0, 1658770200.0, 1658773800.0, 1658777400.0, 1658781000.0, 1658784600.0, 1658788200.0, 1658791800.0, 1658858400.0, 1658862000.0, 1658865600.0, 1658869200.0, 1658872800.0, 1658876400.0, 1658943000.0, 1658946600.0, 1658950200.0, 1658953800.0, 1658957400.0, 1658961000.0, 1658964600.0], "output_window": [[34.95, 34.925, 35.1, 35.21, 35.18, 35.29, 35.28, 35.4307, 35.725, 35.55, 35.585, 35.41, 35.44, 35.55, 35.55, 35.735, 35.49, 35.445, 35.375, 35.325, 35.57, 35.4, 35.15, 35.16, 35.015, 34.935, 35.09, 35.28, 35.35, 35.51, 35.465, 35.38, 35.955], [35.18, 34.94, 35.11, 35.21, 35.185, 35.29, 35.295, 35.465, 35.76, 35.6, 35.585, 35.415, 35.445, 35.67, 35.55, 35.74, 35.49, 35.47, 35.375, 35.34, 35.57, 35.41, 35.15, 35.16, 35.04, 34.945, 35.32, 35.29, 35.38, 35.52, 35.47, 35.405, 35.955], [34.8952, 34.89, 35.06, 35.2025, 35.17, 35.2725, 35.27, 35.42, 35.725, 35.55, 35.565, 35.4, 35.42, 35.55, 35.5, 35.72, 35.47, 35.445, 35.355, 35.305, 35.46, 35.395, 35.115, 35.145, 35.015, 34.93, 35.09, 35.265, 35.345, 35.51, 35.46, 35.36, 35.91], [35.16, 34.89, 35.075, 35.205, 35.17, 35.2725, 35.295, 35.44, 35.73, 35.585, 35.565, 35.4, 35.42, 35.575, 35.5, 35.73, 35.47, 35.465, 35.365, 35.335, 35.47, 35.41, 35.115, 35.16, 35.025, 34.945, 35.32, 35.275, 35.38, 35.51, 35.46, 35.4, 35.91], [54286, 5057, 16519, 1530, 2944, 959, 12911, 4671, 7267, 8095, 3769, 4232, 3286, 32866, 4898, 16192, 9502, 4849, 10687, 20934, 20333, 8297, 4123, 7536, 14320, 7503, 41065, 6738, 2251, 2717, 1002, 3962, 9170]], "text": {"content": "Weyerhaeuser (WY) Gains But Lags Market: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-07-20T22:00:21Z\n\nIn the latest trading session, Weyerhaeuser (WY) closed at $35.19, marking a +0.09% move from the previous day.\n\nArticle Content:\n\nWY Quick QuoteWY\nWeyerhaeuser (WY Quick QuoteWY  -  Free Report)     closed at $35.19 in the latest trading session, marking a +0.09% move from the prior day. This move lagged the S&P 500's daily gain of 0.59%. At the same time, the Dow added 0.15%, and the tech-heavy Nasdaq gained 0.07%.\nComing into today, shares of the timber and paper products company had gained 5.14% in the past month. In that same time, the Construction sector gained 9.64%, while the S&P 500 gained 7.25%.\nInvestors will be hoping for strength from Weyerhaeuser as it approaches its next earnings release, which is expected to be July 29, 2022. In that report, analysts expect Weyerhaeuser to post earnings of $1.02 per share. This would mark a year-over-year decline of 25.55%. Meanwhile, the Zacks Consensus Estimate for revenue is projecting net sales of $2.8 billion, down 10.81% from the year-ago period.\nFor the full year, our Zacks Consensus Estimates are projecting earnings of $3.05 per share and revenue of $10.35 billion, which would represent changes of -9.5% and +1.5%, respectively, from the prior year.\nInvestors should also note any recent changes to analyst estimates for Weyerhaeuser. These revisions help to show the ever-changing nature of near-term business trends. With this in mind, we can consider positive estimate revisions a sign of optimism about the company's business outlook.\nOur research shows that these estimate changes are directly correlated with near-term stock prices. We developed the Zacks Rank to capitalize on this phenomenon. Our system takes these estimate changes into account and delivers a clear, actionable rating model.\nThe Zacks Rank system ranges from #1 (Strong Buy) to #5 (Strong Sell). It has a remarkable, outside-audited track record of success, with #1 stocks delivering an average annual return of +25% since 1988. The Zacks Consensus EPS estimate has moved 4.79% lower within the past month. Weyerhaeuser is holding a Zacks Rank of #3 (Hold) right now.\nLooking at its valuation, Weyerhaeuser is holding a Forward P/E ratio of 11.54. Its industry sports an average Forward P/E of 8.68, so we one might conclude that Weyerhaeuser is trading at a premium comparatively.\nThe Building Products - Wood industry is part of the Construction sector. This group has a Zacks Industry Rank of 211, putting it in the bottom 17% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nTo follow WY in the coming trading sessions, be sure to utilize Zacks.com.\nWeyerhaeuser Company (WY) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1658354421000, "published_utc": "2022-07-20T22:00:21Z", "article_url": "https://www.zacks.com/stock/news/1955439/weyerhaeuser-wy-gains-but-lags-market-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments", "[1][b] Medium-Term Retrospective (3\u201312 months)"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": 1.8644387686130748, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 0.5815406625986796, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 7.0949270824013535, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [33.531, 33.568, 33.552, 33.584, 33.5732, 33.56933333333333, 33.56514285714285, 33.55325, 33.547022222222225, 33.533319999999996, 33.52822, 33.52672, 33.52772, 33.47172, 33.41272, 33.373219999999996, 33.32021999999999, 33.27222, 33.216499999999996, 33.197500000000005, 33.2255, 33.2795, 33.3495, 33.4625, 33.594, 33.7085, 33.8275, 33.9325, 34.0535, 34.13549999999999, 34.164, 34.138, 34.105999999999995, 34.102, 34.0665, 34.0035, 33.960499999999996, 33.929500000000004, 33.8565, 33.7875, 33.6575, 33.5445, 33.426, 33.2955, 33.209500000000006, 33.1455, 33.0215, 32.966, 32.977, 32.9925, 33.066, 33.109, 33.165499999999994, 33.25, 33.336, 33.4, 33.507999999999996, 33.5745, 33.6175, 33.611000000000004, 33.583999999999996, 33.601, 33.6075, 33.591, 33.592, 33.676, 33.73089, 33.71639, 33.71339, 33.772890000000004, 33.86189, 33.95039, 34.051390000000005, 34.15089, 34.21689, 34.213890000000006, 34.237, 34.3085, 34.3865, 34.476, 34.554, 34.5955, 34.6255, 34.665499999999994, 34.717, 34.784, 34.8375, 34.87, 34.8725, 34.8635, 34.841499999999996, 34.835, 34.845, 34.8375, 34.82, 34.7775, 34.760000000000005, 34.7435, 34.71900000000001, 34.727999999999994, 34.73100000000001, 34.772499999999994, 34.781, 34.7895, 34.7685, 34.730000000000004, 34.6695, 34.6395, 34.626999999999995, 34.59, 34.562000000000005, 34.565000000000005, 34.56825, 34.55525, 34.56675, 34.59975, 34.65625, 34.733250000000005, 34.77075000000001, 34.78275, 34.80625, 34.76225, 34.722500000000004, 34.67, 34.667500000000004, 34.6935, 34.734500000000004, 34.7675, 34.814, 34.8545, 34.893, 34.928, 35.019, 35.1105, 35.1425, 35.165499999999994, 35.180499999999995], "in_sma_50": [33.531, 33.568, 33.552, 33.584, 33.5732, 33.56933333333333, 33.56514285714285, 33.55325, 33.547022222222225, 33.533319999999996, 33.52847272727273, 33.5336, 33.533323076923075, 33.5038, 33.466213333333336, 33.4467625, 33.421070588235295, 33.39712222222222, 33.37306315789474, 33.36541, 33.3842, 33.4181, 33.453399999999995, 33.48659166666666, 33.517328, 33.54743076923077, 33.5716, 33.58832857142857, 33.60769655172414, 33.62210666666667, 33.635748387096776, 33.64306875, 33.65115757575757, 33.66759411764706, 33.674234285714284, 33.67411666666666, 33.67670810810811, 33.67811052631579, 33.67149230769231, 33.663455, 33.641053658536585, 33.619600000000005, 33.59879534883721, 33.58302727272727, 33.57096, 33.5592, 33.53730212765957, 33.52975416666667, 33.52975918367347, 33.529264, 33.528244, 33.519544, 33.514944, 33.516344, 33.523744, 33.526144, 33.527544000000006, 33.534944, 33.544200000000004, 33.5448, 33.5394, 33.5344, 33.5309, 33.5402, 33.5596, 33.58669999999999, 33.609678, 33.623777999999994, 33.643578000000005, 33.659878, 33.666678000000005, 33.668578, 33.671278, 33.677878, 33.684178, 33.687778, 33.691578, 33.698978000000004, 33.710178, 33.727978, 33.744678, 33.760078, 33.775178000000004, 33.790578000000004, 33.814278, 33.843878, 33.866977999999996, 33.887078, 33.913377999999994, 33.943177999999996, 33.981477999999996, 34.018178, 34.058977999999996, 34.098978, 34.136378, 34.170278, 34.214678000000006, 34.242578, 34.261778, 34.290278, 34.314478, 34.350877999999994, 34.382078, 34.406878, 34.422878, 34.436278, 34.446978, 34.455578, 34.463678, 34.486078, 34.510078, 34.543678, 34.574228, 34.599728, 34.617828, 34.621028, 34.63205, 34.65895, 34.67515, 34.688050000000004, 34.698949999999996, 34.70605, 34.70845, 34.70355, 34.707950000000004, 34.71695, 34.73155, 34.75075, 34.76065, 34.76375, 34.76675, 34.772549999999995, 34.78715, 34.79255, 34.79305, 34.79325, 34.80015], "in_sma_200": [33.531, 33.568, 33.552, 33.584, 33.5732, 33.56933333333333, 33.56514285714285, 33.55325, 33.547022222222225, 33.533319999999996, 33.52847272727273, 33.5336, 33.533323076923075, 33.5038, 33.466213333333336, 33.4467625, 33.421070588235295, 33.39712222222222, 33.37306315789474, 33.36541, 33.3842, 33.4181, 33.453399999999995, 33.48659166666666, 33.517328, 33.54743076923077, 33.5716, 33.58832857142857, 33.60769655172414, 33.62210666666667, 33.635748387096776, 33.64306875, 33.65115757575757, 33.66759411764706, 33.674234285714284, 33.67411666666666, 33.67670810810811, 33.67811052631579, 33.67149230769231, 33.663455, 33.641053658536585, 33.619600000000005, 33.59879534883721, 33.58302727272727, 33.57096, 33.5592, 33.53730212765957, 33.52975416666667, 33.52975918367347, 33.529264, 33.528298039215684, 33.52140769230769, 33.51704150943396, 33.52135555555555, 33.528240000000004, 33.53077142857143, 33.53216140350877, 33.53746896551724, 33.544630508474576, 33.54288666666667, 33.53742950819672, 33.53424516129032, 33.5314, 33.5322375, 33.53804923076923, 33.55277575757576, 33.5618223880597, 33.563780882352944, 33.5690884057971, 33.575744285714286, 33.58312816901408, 33.59204305555556, 33.60263150684931, 33.61583918918919, 33.62856133333333, 33.63976447368421, 33.64950779220779, 33.65925769230769, 33.6725582278481, 33.68827625, 33.70298888888889, 33.71441585365854, 33.725868674698795, 33.74079880952381, 33.75661294117647, 33.77281511627907, 33.78605862068965, 33.79684204545455, 33.807383146067416, 33.81885666666666, 33.8281, 33.83621847826087, 33.84620537634409, 33.85746914893617, 33.86854842105263, 33.87746979166666, 33.88646494845361, 33.89343979591837, 33.89946565656565, 33.909771, 33.91749603960396, 33.92801078431373, 33.93696213592233, 33.9470875, 33.954258095238096, 33.95789716981132, 33.95964579439252, 33.962519444444446, 33.96621192660551, 33.97161, 33.97555945945946, 33.98488482142857, 33.992828318584074, 34.000435087719296, 34.00751826086957, 34.013229310344826, 34.01918461538462, 34.02783559322034, 34.03382016806723, 34.039205, 34.04421157024793, 34.048603278688525, 34.0521512195122, 34.054432258064516, 34.0603168, 34.06721904761905, 34.075508661417324, 34.085621875, 34.0942992248062, 34.10192, 34.10900458015267, 34.11522424242424, 34.12484661654135, 34.13324328358209, 34.14047851851852, 34.147975, 34.15616496350365], "in_ema_10": [33.531, 33.54445454545454, 33.540008264462806, 33.56546130728775, 33.55901379687179, 33.55737492471328, 33.554215847492685, 33.53890387522129, 33.53132135245378, 33.50926292473491, 33.50394239296493, 33.51958923060767, 33.52148209776991, 33.44848535272084, 33.35603347040796, 33.31948193033378, 33.26321248845491, 33.21353749055402, 33.16380340136238, 33.17402096475104, 33.28056260752357, 33.43500576979201, 33.579550175284375, 33.70145014341449, 33.80209557188458, 33.892623649723745, 33.948510258864886, 33.965144757253086, 33.998754801388884, 34.00625392840909, 34.01329866869834, 33.98724436529864, 33.973199935244345, 34.01625449247265, 33.99511731202307, 33.93600507347342, 33.905822332841886, 33.87385463596154, 33.79133561124126, 33.71109277283376, 33.53543954140943, 33.39081417024408, 33.269757048381514, 33.20343758503942, 33.17372166048679, 33.14759044948919, 33.035301276854796, 33.06070104469937, 33.1460281274813, 33.211295740666515, 33.260151060545326, 33.24375995862799, 33.25216723887745, 33.342682286354275, 33.444012779744405, 33.48510136524542, 33.50781020792807, 33.568208351941145, 33.63944319704275, 33.60318079758043, 33.53169337983853, 33.496840038049704, 33.47105094022248, 33.491768951091125, 33.567810959983646, 33.73911805816844, 33.815442047592356, 33.793543493484655, 33.81835376739654, 33.857743991506254, 33.90179053850512, 33.96055589514055, 34.034091186933175, 34.133347334763506, 34.212738728442865, 34.261331686907795, 34.28472592565183, 34.30750303007876, 34.38068429733717, 34.4805598796395, 34.55318535606868, 34.56896983678347, 34.5864298664592, 34.65798807255752, 34.73562660481979, 34.810967222125285, 34.83170045446614, 34.81411855365411, 34.79973336208063, 34.80705456897506, 34.78031737461596, 34.7429869428676, 34.74698931689167, 34.77571853200227, 34.80013334436549, 34.78647273629904, 34.77984132969921, 34.74168836066299, 34.69592684054245, 34.73848559680746, 34.72967003375155, 34.77700275488763, 34.7902749812717, 34.82658862104048, 34.80357250812403, 34.71928659755602, 34.614870852545835, 34.55216706117386, 34.51813668641498, 34.52574819797589, 34.50470307107118, 34.59839342178551, 34.65004916327905, 34.68822204268286, 34.711272580376885, 34.70376847485381, 34.70490147942584, 34.7658284831666, 34.76113239531813, 34.74638105071483, 34.72794813240304, 34.701048471966125, 34.661766931608646, 34.602354762225254, 34.6364720781843, 34.68984079124169, 34.768051556470475, 34.8774967280213, 34.937042777471966, 34.96394409065888, 34.97595425599363, 34.967598936722055, 35.045308220954404, 35.0825249080536, 35.08752037931658, 35.10069849216811, 35.131480584501176], "in_ema_50": [33.531, 33.53390196078431, 33.533356785851595, 33.53910750013193, 33.538750343264006, 33.53919150627326, 33.5392232119096, 33.53650857614844, 33.53496706335831, 33.530066394207005, 33.52810300619889, 33.530530339289136, 33.53050954166995, 33.51441112827113, 33.49188520167226, 33.47867401729295, 33.46029464406578, 33.44185171684752, 33.4221712573633, 33.414242972760825, 33.42780207186824, 33.45533924552047, 33.485718098637314, 33.51568993790644, 33.54468248936109, 33.574302783895945, 33.59883992962552, 33.616140324542165, 33.63707599808953, 33.65287693934092, 33.66825431426873, 33.676165909787606, 33.68533587410966, 33.70591093787007, 33.713522273639875, 33.71181551781086, 33.714097262210444, 33.714720898986506, 33.70316321667331, 33.68931367876455, 33.65228176979339, 33.61650601411522, 33.581544993953834, 33.55501381772035, 33.534817197417595, 33.515020444577694, 33.47639219184916, 33.46457289020802, 33.467138659219465, 33.46862341768145, 33.46906955816453, 33.45734134019729, 33.45077893469936, 33.46251309412291, 33.47966944337299, 33.48713338677013, 33.49195168532817, 33.50560063884471, 33.523420221635114, 33.520148840394526, 33.507986140771216, 33.50139844897627, 33.495657333330136, 33.499160967317195, 33.51527230193221, 33.5542812312682, 33.577991771218464, 33.5825803292099, 33.59620463002519, 33.61341229159283, 33.63249416251076, 33.65572968554956, 33.683544207684875, 33.718699336795275, 33.7520836765288, 33.78062941470414, 33.80452630040202, 33.82827036705292, 33.862847999717516, 33.90469709776781, 33.94294427040437, 33.97027978921204, 33.99752371904687, 34.036052200652875, 34.07718740847041, 34.11925849049118, 34.150856196746425, 34.17376379687401, 34.1957730597417, 34.22103686132046, 34.23825110205299, 34.251456941188174, 34.27159588467099, 34.296435261742715, 34.320496624027314, 34.33635950151644, 34.3525806975354, 34.36110694469088, 34.366161574310844, 34.388272885122184, 34.40010532099974, 34.42323844566642, 34.43997419289519, 34.4615438323895, 34.470895054648736, 34.465761915250745, 34.45318301661346, 34.44599936890313, 34.44282292306379, 34.44741810255148, 34.445950725980836, 34.468462462216884, 34.48469922840446, 34.49941690572193, 34.51179271334068, 34.51799692066066, 34.525526453183765, 34.545701886392244, 34.553321420259216, 34.558289207700035, 34.56168963092749, 34.56240768461661, 34.55937208914145, 34.55057318368492, 34.55996247059924, 34.574473746262015, 34.59586693268311, 34.626225092185734, 34.64892214739414, 34.66602323965319, 34.680296838098165, 34.69008911895706, 34.71773268291953, 34.73860591104034, 34.75317038511719, 34.76912448766161, 34.788766664616055], "in_ema_200": [33.531, 33.53173631840796, 33.53161953912032, 33.53309596161664, 33.533065156028414, 33.53323366193858, 33.53330098868546, 33.532671128101526, 33.53231818155325, 33.53110108521939, 33.53059261670974, 33.53118373495143, 33.531171956494205, 33.5270806932455, 33.52123909430774, 33.517594924215125, 33.512544228451794, 33.507344783392575, 33.50169956166728, 33.498896580954174, 33.50149462492478, 33.5077484097514, 33.51493499273895, 33.52224907241319, 33.52954012641903, 33.53720639381784, 33.543801355073384, 33.54873865502291, 33.554721354972926, 33.55954999820703, 33.56438034648358, 33.56742133806086, 33.570830080965735, 33.57718998065762, 33.58040202065108, 33.581293542833656, 33.583171219024365, 33.584632201919646, 33.58299407055726, 33.5806757215965, 33.572360540287086, 33.564078345856366, 33.55572930758914, 33.54925438910566, 33.54418718125387, 33.539070890893136, 33.5290303845161, 33.52550769412291, 33.52555239368388, 33.525347892254196, 33.524896669445695, 33.52136535930196, 33.51906321642333, 33.52136109486688, 33.52512864616174, 33.52657015217008, 33.52740029990968, 33.530510744686694, 33.53478426961519, 33.533841142554344, 33.530618842628435, 33.52872213772666, 33.526993559241824, 33.52757073775683, 33.531376004047814, 33.541113556246344, 33.547260685039916, 33.54873072797485, 33.55252445207461, 33.55732520379526, 33.56272495301123, 33.5693147544738, 33.57723202059844, 33.58720981143826, 33.59698881828962, 33.605774999202154, 33.61357823304094, 33.621502827737054, 33.63233364537151, 33.645245748402644, 33.65753186035884, 33.667307662743326, 33.67723494968121, 33.69019778600279, 33.704076414997786, 33.71846371435104, 33.73046905052666, 33.74046438335724, 33.75036026013976, 33.76120244660603, 33.770145705843774, 33.77815420628314, 33.78797356741465, 33.79908825828615, 33.81014210646241, 33.8192451700797, 33.82850641216846, 33.83588445781852, 33.84239307017854, 33.853215029679255, 33.86154124828941, 33.87276969358007, 33.88249337822106, 33.89351334460693, 33.90153808744667, 33.905900892546704, 33.908279988143256, 33.91187919224134, 33.91638785699515, 33.92279195792057, 33.92763979913529, 33.938509054865285, 33.94790199959299, 33.9569776015871, 33.96551513788972, 33.97252493751271, 33.979862997835966, 33.99041162472317, 33.99787021552195, 34.004657576561534, 34.011029142963906, 34.01669054452646, 34.02135034010332, 34.024471232241595, 34.03208843391083, 34.04102287735451, 34.051758968127096, 34.06487579431489, 34.07622031377444, 34.08625792259261, 34.095648391024525, 34.103950397083985, 34.116796661789614, 34.12807231689619, 34.13784274160369, 34.148013460592715, 34.15917750576095], "in_macd": [0.0, 0.0059031339031321295, 0.0036801974009961214, 0.014660173675373755, 0.011129839717405332, 0.00983251436893795, 0.007906319131606665, 0.0007230457219336017, -0.0027433143081054823, -0.01238398596346002, -0.014212045112657279, -0.006707395783820402, -0.005537571998729618, -0.0372644898651302, -0.07605606950558297, -0.08843059977083101, -0.10868494000975915, -0.12491059187774312, -0.14018811864750091, -0.12822392316913778, -0.0743121013764636, -0.0017109634890246639, 0.06316697603519117, 0.11487286055091062, 0.1544729369031117, 0.18732800598927213, 0.20295715691444371, 0.2001257833439709, 0.204401763784837, 0.1966475973064803, 0.1887302577886132, 0.16641632787816008, 0.15022830498104156, 0.15976500151485595, 0.14068674379616652, 0.10578854479952327, 0.08521829151383287, 0.06493996439241556, 0.023582984859764622, -0.014672004630035929, -0.09273876842255646, -0.15324419568538872, -0.2000989413108485, -0.22016919567482773, -0.22261547250501224, -0.22279286349726846, -0.2602789349185741, -0.23522923093334924, -0.18460363116221146, -0.14483025662742222, -0.11401259559158916, -0.11329776035734795, -0.10187391212131303, -0.055067490715636325, -0.0058024313155655705, 0.014514095921704495, 0.025479875427578236, 0.052128507514204614, 0.08198565792379497, 0.06296222125980933, 0.028992722776521873, 0.012418412309251892, 0.0004879022587260806, 0.00948265475749821, 0.042347687002887824, 0.11547729702986942, 0.14344861774013395, 0.12672246025968548, 0.13092022906833733, 0.14109317922818576, 0.15264072503173054, 0.16991996205693738, 0.19268950716720923, 0.2254839996932887, 0.24781035139100283, 0.2552989705115394, 0.2510772450873304, 0.24650378790212812, 0.26404305890628876, 0.29232547283939425, 0.30716411084579676, 0.2961440795306274, 0.28612959255115555, 0.30015095354956856, 0.3160918950320877, 0.3301642349966585, 0.31947829924244076, 0.2923086538595925, 0.2676907419059731, 0.2537286656812654, 0.2255392479476015, 0.19410264718250403, 0.1824175309456635, 0.18235178425359777, 0.18062105069994772, 0.16244886856303964, 0.14835443676275162, 0.12126216755439856, 0.09227235928513267, 0.10360772478031777, 0.0921626951850314, 0.1060771284629709, 0.10460180264411889, 0.11342196842542762, 0.0959058935426782, 0.05237157967679451, 0.0021111163382556697, -0.027319287888097676, -0.04248761840290172, -0.038331893097947045, -0.0466049642339712, -0.003894635759529308, 0.0186435946493404, 0.03429441796512123, 0.04257589585679966, 0.037012086274998524, 0.03542206923768276, 0.06009744541371731, 0.05481350999136225, 0.045262694375665546, 0.034472024655372024, 0.020439767471046366, 0.0016345543782421146, -0.02508331404921904, -0.009433970919168644, 0.01410251125872719, 0.04753875785099382, 0.09313651506316489, 0.11463747567026417, 0.12060389807560057, 0.11951657775982483, 0.1093254683641689, 0.13718912375658476, 0.14588926261095736, 0.1398749638488752, 0.1375574937207631, 0.1429491340053346], "in_signal": [0.0, 0.001180626780626426, 0.0016805409047003653, 0.004276467458835044, 0.005647141910549101, 0.006484216402226871, 0.0067686369481028295, 0.005559518702868984, 0.0038989521006740904, 0.0006423644878472685, -0.0023285174322536413, -0.0032042931025669935, -0.0036709488817995182, -0.010389657078465656, -0.02352293956388912, -0.0365044716052775, -0.05094056528617383, -0.06573457060448769, -0.08062528021309033, -0.09014500880429982, -0.08697842731873258, -0.069924934552791, -0.04330655243519457, -0.011670669837973532, 0.021558051510243516, 0.05471204240604924, 0.08436106530772813, 0.1075140089149767, 0.12689155988894876, 0.14084276737245507, 0.1504202654556867, 0.15361947794018138, 0.1529412433483534, 0.15430599498165393, 0.15158214474455645, 0.1424234247555498, 0.13098239810720644, 0.11777391136424827, 0.09893572606335155, 0.07621417992467405, 0.04242359025522795, 0.0032900330671046148, -0.03738776180848601, -0.07394404858175437, -0.10367833336640594, -0.12750123939257846, -0.1540567784977776, -0.17029126898489194, -0.17315374142035586, -0.16748904446176913, -0.15679375468773316, -0.14809455582165615, -0.1388504270815875, -0.12209383980839729, -0.09883555810983095, -0.07616562730352386, -0.05583652675730345, -0.03424351990300183, -0.01099768433764247, 0.0037942967818478893, 0.008833981980782685, 0.009550868046476528, 0.007738274888926438, 0.008087150862640793, 0.0149392580906902, 0.03504686587852605, 0.05672721625084763, 0.0707262650526152, 0.08276505785575963, 0.09443068213024486, 0.106072690710542, 0.11884214497982107, 0.1336116174172987, 0.15198609387249673, 0.17115094537619796, 0.18798055040326625, 0.20059988934007908, 0.2097806690524889, 0.2206331470232489, 0.234971612186478, 0.24941011191834175, 0.2587569054407989, 0.2642314428628702, 0.27141534500020986, 0.28035065500658546, 0.2903133710046001, 0.2961463566521682, 0.2953788160936531, 0.2898412012561171, 0.2826186941411468, 0.27120280490243776, 0.255782773358451, 0.24110972487589352, 0.22935813675143438, 0.21961071954113706, 0.2081783493455176, 0.19621356682896443, 0.18122328697405127, 0.16343310143626755, 0.1514680261050776, 0.13960695992106836, 0.13290099362944888, 0.1272411554323829, 0.12447731803099185, 0.11876303313332913, 0.1054847424420222, 0.08481001722126891, 0.06238415619939559, 0.041409801278936134, 0.025461462403559502, 0.011048177076053363, 0.008059614508936828, 0.010176410537017544, 0.01500001202263828, 0.020515188789470555, 0.023814568286576153, 0.026136068476797475, 0.03292834386418145, 0.03730537708961761, 0.038896840546827204, 0.03801187736853617, 0.034497455389038215, 0.027924875186878993, 0.01732323733965939, 0.011971795687893784, 0.012397938802060466, 0.019426102611847136, 0.034168185102110685, 0.05026204321574138, 0.06433041418771322, 0.07536764690213554, 0.08215921119454221, 0.09316519370695073, 0.10371000748775205, 0.1109429987599767, 0.11626589775213399, 0.12160254500277412], "in_upper_bb": [null, 33.6726518036156, 33.644455394650606, 33.732602377728846, 33.7106583573305, 33.693730546592576, 33.680846090007094, 33.679744494515994, 33.67110694238461, 33.678909401323644, 33.6702841257119, 33.67340027311718, 33.667186543531066, 33.75943897620247, 33.84759082062057, 33.84671954352676, 33.86249197288213, 33.871131348744214, 33.87921916463367, 33.86279886153486, 33.90016702430238, 34.01906956770931, 34.156363541926034, 34.26591144400682, 34.37651906165336, 34.48406473281256, 34.562048331506865, 34.61061085099212, 34.67080632207094, 34.71177055173089, 34.749296422825836, 34.76487436966985, 34.7840069214971, 34.818769860423636, 34.78850210944885, 34.76422325101498, 34.71233335119878, 34.63635246881482, 34.54093155698741, 34.51509209760105, 34.68445792122637, 34.76684440361316, 34.79720573270222, 34.77164021854645, 34.7158555708345, 34.63768241243226, 34.60827864874766, 34.54228414748011, 34.46152786609102, 34.39419645802791, 34.31905584124626, 34.25660723295796, 34.184150543851594, 34.081761580165654, 34.08176158016565, 34.081761580165654, 34.05602794704119, 34.076531098951435, 34.15890981197859, 34.16550724538055, 34.14981257839203, 34.13251290393761, 34.105381441070634, 34.10709265484289, 34.15927427378659, 34.34486788848836, 34.319701652122696, 34.31412228814742, 34.34344643603323, 34.384809617975314, 34.43119112871662, 34.46749958900501, 34.52935763357047, 34.64547308715336, 34.73983133350714, 34.81046925846996, 34.85618880337511, 34.90196310129209, 34.99184779412417, 35.09837551189495, 35.13709591397864, 35.12513965894642, 35.08886927992083, 35.122192058743735, 35.201411730929365, 35.294535075551316, 35.33766091420526, 35.28793504311574, 35.25744485175217, 35.237566454777195, 35.198543843496665, 35.16871008934804, 35.15790420729873, 35.17401253484981, 35.18761058708945, 35.17811334956672, 35.151720477369814, 35.12849319605932, 35.14526507760556, 35.14526507760556, 35.13645107006351, 35.15813419532292, 35.16174813713887, 35.1632833916191, 35.12285590698465, 35.09707545553891, 35.14289747828038, 35.163295004547265, 35.16614671671876, 35.1480657043362, 35.14807751145757, 35.19580612404629, 35.20877034538828, 35.202800536715536, 35.19074186074907, 35.187299698678615, 35.18423272899125, 35.2319154731958, 35.23687440080182, 35.21326626762047, 35.21133532205769, 35.17231649734751, 35.1520989334557, 35.110149067124794, 35.11958022188547, 35.14985215128403, 35.18264525625574, 35.28180374701868, 35.328318523634955, 35.35806299946155, 35.36070300156545, 35.351449409736155, 35.43374270818866, 35.478140743519326, 35.499704703370035, 35.523814288642065, 35.56096804738148], "in_lower_bb": [null, 33.463348196384395, 33.45954460534939, 33.43539762227116, 33.4357416426695, 33.44493612007409, 33.44943962427861, 33.426755505484, 33.42293750205984, 33.38773059867635, 33.386661328833554, 33.39379972688282, 33.399459610315084, 33.24816102379753, 33.084835846046104, 33.04680545647324, 32.97964920358846, 32.92311309570023, 32.866907151155814, 32.86802113846513, 32.853552975697625, 32.7871504322907, 32.72085645807396, 32.66830855599318, 32.63020093834664, 32.59765526718744, 32.58567166849313, 32.59410914900788, 32.59919367792907, 32.621229448269105, 32.64020357717418, 32.65262563033014, 32.6714930785029, 32.74573013957636, 32.87199789055115, 32.94777674898502, 33.07566664880122, 33.225647531185174, 33.36906844301259, 33.407907902398954, 33.13704207877363, 32.91565559638684, 32.734794267297794, 32.625859781453556, 32.5601444291655, 32.51131758756774, 32.37372135125234, 32.35321585251989, 32.37197213390898, 32.38580354197209, 32.404444158753726, 32.39689276704205, 32.4073494561484, 32.46373841983435, 32.46373841983434, 32.46373841983435, 32.473472052958826, 32.46396890104856, 32.43559018802142, 32.43799275461946, 32.500187421607976, 32.5774870960624, 32.66761855892936, 32.73390734515711, 32.76872572621342, 32.731132111511634, 32.9191883478773, 32.97676771185258, 32.987443563966764, 32.99908038202468, 33.014698871283386, 33.08389041099499, 33.12953236642953, 33.096416912846635, 33.069058666492865, 33.079420741530036, 33.111701196624885, 33.12292689870791, 33.10804220587583, 33.15051448810504, 33.278794086021364, 33.42075034105358, 33.58802072007916, 33.69419794125626, 33.732478269070626, 33.70335492444868, 33.73683908579473, 33.89056495688426, 34.00155514824782, 34.101933545222806, 34.19695615650333, 34.26178991065197, 34.31259579270127, 34.32898746515019, 34.34938941291054, 34.38338665043327, 34.44577952263018, 34.485006803940685, 34.44623492239444, 34.44623492239444, 34.4360489299365, 34.44936580467708, 34.46425186286113, 34.46371660838089, 34.46564409301535, 34.410424544461094, 34.28660252171962, 34.219704995452744, 34.17985328328125, 34.169934295663815, 34.144922488542434, 34.14169387595371, 34.14047965461173, 34.14194946328447, 34.14450813925093, 34.14245030132139, 34.14151727100875, 34.1408345268042, 34.160875599198185, 34.15948373237954, 34.15691467794231, 34.1549335026525, 34.138651066544305, 34.11510093287521, 34.11466977811453, 34.14339784871597, 34.20810474374426, 34.21894625298133, 34.256431476365044, 34.27918700053844, 34.338546998434545, 34.33880059026385, 34.30775729181134, 34.30235925648068, 34.31029529662997, 34.335185711357944, 34.35403195261851], "out_sma_10": [35.16, 35.025, 35.041666666666664, 35.082499999999996, 35.1, 35.128750000000004, 35.152499999999996, 35.1884375, 35.24861111111111, 35.28225, 35.32275, 35.373749999999994, 35.408249999999995, 35.44525, 35.47825, 35.524, 35.5415, 35.544, 35.5075, 35.4825, 35.473, 35.474000000000004, 35.4435, 35.402, 35.354499999999994, 35.275999999999996, 35.260999999999996, 35.242000000000004, 35.2435, 35.261, 35.26, 35.259, 35.338499999999996], "out_sma_50": [35.16, 35.025, 35.041666666666664, 35.082499999999996, 35.1, 35.128750000000004, 35.152499999999996, 35.1884375, 35.24861111111111, 35.28225, 35.30795454545454, 35.315625000000004, 35.323653846153846, 35.34160714285714, 35.35216666666667, 35.37578125, 35.38132352941176, 35.38597222222222, 35.38486842105263, 35.382375, 35.38654761904762, 35.38761363636364, 35.37576086956522, 35.366770833333334, 35.3531, 35.33740384615385, 35.33675925925926, 35.33455357142857, 35.33612068965517, 35.34191666666666, 35.34572580645161, 35.347421875, 35.36446969696969], "out_sma_200": [35.16, 35.025, 35.041666666666664, 35.082499999999996, 35.1, 35.128750000000004, 35.152499999999996, 35.1884375, 35.24861111111111, 35.28225, 35.30795454545454, 35.315625000000004, 35.323653846153846, 35.34160714285714, 35.35216666666667, 35.37578125, 35.38132352941176, 35.38597222222222, 35.38486842105263, 35.382375, 35.38654761904762, 35.38761363636364, 35.37576086956522, 35.366770833333334, 35.3531, 35.33740384615385, 35.33675925925926, 35.33455357142857, 35.33612068965517, 35.34191666666666, 35.34572580645161, 35.347421875, 35.36446969696969], "out_ema_10": [35.16, 35.11090909090909, 35.10438016528925, 35.122674680691205, 35.131279284201895, 35.15695577798336, 35.18205472744093, 35.22895386790621, 35.32005316465053, 35.36822531653225, 35.40400253170821, 35.40327479867035, 35.40631574436665, 35.43698560902726, 35.4484427710223, 35.499634994472785, 35.49424681365955, 35.488929211176, 35.466396627325814, 35.44250633144839, 35.447505180275954, 35.44068605658941, 35.38147040993679, 35.341203062675554, 35.28371159673454, 35.22212767005553, 35.23992263913634, 35.24630034111155, 35.27060937000036, 35.3141349390912, 35.34065585925643, 35.351445703027984, 35.45300102975017], "out_ema_50": [35.16, 35.14941176470588, 35.14649365628604, 35.1487880227062, 35.14961986495302, 35.15443869377839, 35.15995090186551, 35.17093321943941, 35.192857406912374, 35.20823554781777, 35.22222631064845, 35.229197827877925, 35.23668026600036, 35.24994770654937, 35.259753678841555, 35.278194711043845, 35.285716487081345, 35.29274721307816, 35.29558065570255, 35.29712651234166, 35.30390586479885, 35.308066419120465, 35.30049518699809, 35.29498557182169, 35.28439790233849, 35.271088180678156, 35.273006291239795, 35.27308447589706, 35.277277241548155, 35.28640362423254, 35.29321132524303, 35.29739911640997, 35.321422680472324], "out_ema_200": [35.16, 35.157313432835814, 35.15649439370312, 35.15697703655185, 35.15710661827771, 35.15825481113067, 35.159615459776134, 35.16240535569876, 35.16805306360226, 35.172201789337564, 35.17611022924466, 35.17833798815765, 35.18074258529042, 35.184665544640765, 35.187803200913, 35.19319819393875, 35.19595244076523, 35.19862953090687, 35.20028495846004, 35.20162540663457, 35.20429580059841, 35.20634260855265, 35.20543372687551, 35.20498164999118, 35.20319078780222, 35.20062172523703, 35.20180956876701, 35.20253783176436, 35.204303624483124, 35.20734537946339, 35.20985935578714, 35.21175130249573, 35.218699050729604], "out_macd": [0.0, -0.021538461538462172, -0.023410037256191174, -0.014239220086246007, -0.00968385939656713, 0.002172150937475692, 0.013231165860872807, 0.03331180529246325, 0.07179878142499518, 0.08956722390575322, 0.1008722175997363, 0.09541747228761466, 0.09165187442441436, 0.10002182624754852, 0.09945672495516078, 0.11622815015394394, 0.10730287758713075, 0.0986884574554523, 0.0828374051305687, 0.06708131108536719, 0.06474156434242673, 0.057384309038496895, 0.027433361902502895, 0.007244632814163765, -0.019424538213044684, -0.04647959200116958, -0.03723235959014204, -0.033152820127476446, -0.021202721458699614, -0.0012281117158252641, 0.01044690288860295, 0.014688616292204415, 0.058528265069476504], "out_signal": [0.0, -0.004307692307692435, -0.008128161297392184, -0.00935037305516295, -0.009417070323443785, -0.00709922607125989, -0.0030331476848333505, 0.00423584291062597, 0.017748430613499813, 0.032112189271950496, 0.045864194937507666, 0.05577485040752907, 0.06295025521090614, 0.07036456941823462, 0.07618300052561985, 0.08419203045128468, 0.0888141998784539, 0.09078905139385358, 0.08919872214119662, 0.08477523993003074, 0.08076850481250994, 0.07609166565770734, 0.06636000490666645, 0.05453693048816592, 0.0397446367479238, 0.022499790998105125, 0.010553360880455694, 0.0018121246788692655, -0.0027908445486445103, -0.002478297982080661, 0.00010674219205606067, 0.0030231170120857314, 0.014124146623563887], "out_upper_bb": [null, 35.406837661840726, 35.31777051186505, 35.3608882181415, 35.35347583711273, 35.39565354062845, 35.426650202139875, 35.51362906442231, 35.72071485441807, 35.77558586711061, 35.8060650662319, 35.793518697765144, 35.784850728301336, 35.80463068081531, 35.80578256249968, 35.85300139050122, 35.84564466574636, 35.83815366318984, 35.824415137329154, 35.81077924527358, 35.81467760063337, 35.76535195845825, 35.75911773988223, 35.7636848824975, 35.78424752869496, 35.820263075503405, 35.82034520335323, 35.815366765040196, 35.76694670942006, 35.756119271459234, 35.742533313193896, 35.742533313193896, 35.83872642022604], "out_lower_bb": [null, 34.64316233815927, 34.76556282146828, 34.804111781858495, 34.84652416288727, 34.861846459371556, 34.87834979786012, 34.86324593557769, 34.77650736780415, 34.78891413288939, 34.80984402467718, 34.837731302234864, 34.862456964006356, 34.87858360489898, 34.89855077083366, 34.898561109498786, 34.917002393077155, 34.9337907812546, 34.945321704776106, 34.95397075472643, 34.98107239936663, 35.08239804154176, 35.09263226011778, 35.0835651175025, 35.04850247130504, 34.97973692449659, 34.98215479664677, 34.97063323495979, 34.98405329057994, 34.987380728540764, 34.990466686806094, 34.990466686806094, 34.94327357977397], "overall_sma_10": [33.531, 33.568, 33.552, 33.584, 33.5732, 33.56933333333333, 33.56514285714285, 33.55325, 33.547022222222225, 33.533319999999996, 33.52822, 33.52672, 33.52772, 33.47172, 33.41272, 33.373219999999996, 33.32021999999999, 33.27222, 33.216499999999996, 33.197500000000005, 33.2255, 33.2795, 33.3495, 33.4625, 33.594, 33.7085, 33.8275, 33.9325, 34.0535, 34.13549999999999, 34.164, 34.138, 34.105999999999995, 34.102, 34.0665, 34.0035, 33.960499999999996, 33.929500000000004, 33.8565, 33.7875, 33.6575, 33.5445, 33.426, 33.2955, 33.209500000000006, 33.1455, 33.0215, 32.966, 32.977, 32.9925, 33.066, 33.109, 33.165499999999994, 33.25, 33.336, 33.4, 33.507999999999996, 33.5745, 33.6175, 33.611000000000004, 33.583999999999996, 33.601, 33.6075, 33.591, 33.592, 33.676, 33.73089, 33.71639, 33.71339, 33.772890000000004, 33.86189, 33.95039, 34.051390000000005, 34.15089, 34.21689, 34.213890000000006, 34.237, 34.3085, 34.3865, 34.476, 34.554, 34.5955, 34.6255, 34.665499999999994, 34.717, 34.784, 34.8375, 34.87, 34.8725, 34.8635, 34.841499999999996, 34.835, 34.845, 34.8375, 34.82, 34.7775, 34.760000000000005, 34.7435, 34.71900000000001, 34.727999999999994, 34.73100000000001, 34.772499999999994, 34.781, 34.7895, 34.7685, 34.730000000000004, 34.6695, 34.6395, 34.626999999999995, 34.59, 34.562000000000005, 34.565000000000005, 34.56825, 34.55525, 34.56675, 34.59975, 34.65625, 34.733250000000005, 34.77075000000001, 34.78275, 34.80625, 34.76225, 34.722500000000004, 34.67, 34.667500000000004, 34.6935, 34.734500000000004, 34.7675, 34.814, 34.8545, 34.893, 34.928, 35.019, 35.1105, 35.1425, 35.165499999999994, 35.180499999999995, 35.159499999999994, 35.128, 35.126999999999995, 35.1445, 35.168499999999995, 35.15625, 35.16075, 35.19375, 35.25075, 35.28225, 35.32275, 35.37375, 35.40825, 35.44525, 35.47825, 35.524, 35.5415, 35.544, 35.50750000000001, 35.4825, 35.473, 35.474000000000004, 35.4435, 35.402, 35.3545, 35.275999999999996, 35.261, 35.242, 35.2435, 35.261, 35.260000000000005, 35.259, 35.338499999999996], "overall_sma_50": [33.531, 33.568, 33.552, 33.584, 33.5732, 33.56933333333333, 33.56514285714285, 33.55325, 33.547022222222225, 33.533319999999996, 33.52847272727273, 33.5336, 33.533323076923075, 33.5038, 33.466213333333336, 33.4467625, 33.421070588235295, 33.39712222222222, 33.37306315789474, 33.36541, 33.3842, 33.4181, 33.453399999999995, 33.48659166666666, 33.517328, 33.54743076923077, 33.5716, 33.58832857142857, 33.60769655172414, 33.62210666666667, 33.635748387096776, 33.64306875, 33.65115757575757, 33.66759411764706, 33.674234285714284, 33.67411666666666, 33.67670810810811, 33.67811052631579, 33.67149230769231, 33.663455, 33.641053658536585, 33.619600000000005, 33.59879534883721, 33.58302727272727, 33.57096, 33.5592, 33.53730212765957, 33.52975416666667, 33.52975918367347, 33.529264, 33.528244, 33.519544, 33.514944, 33.516344, 33.523744, 33.526144, 33.527544000000006, 33.534944, 33.544200000000004, 33.5448, 33.5394, 33.5344, 33.5309, 33.5402, 33.5596, 33.58669999999999, 33.609678, 33.623777999999994, 33.643578000000005, 33.659878, 33.666678000000005, 33.668578, 33.671278, 33.677878, 33.684178, 33.687778, 33.691578, 33.698978000000004, 33.710178, 33.727978, 33.744678, 33.760078, 33.775178000000004, 33.790578000000004, 33.814278, 33.843878, 33.866977999999996, 33.887078, 33.913377999999994, 33.943177999999996, 33.981477999999996, 34.018178, 34.058977999999996, 34.098978, 34.136378, 34.170278, 34.214678000000006, 34.242578, 34.261778, 34.290278, 34.314478, 34.350877999999994, 34.382078, 34.406878, 34.422878, 34.436278, 34.446978, 34.455578, 34.463678, 34.486078, 34.510078, 34.543678, 34.574228, 34.599728, 34.617828, 34.621028, 34.63205, 34.65895, 34.67515, 34.688050000000004, 34.698949999999996, 34.70605, 34.70845, 34.70355, 34.707950000000004, 34.71695, 34.73155, 34.75075, 34.76065, 34.76375, 34.76675, 34.772549999999995, 34.78715, 34.79255, 34.79305, 34.79325, 34.80015, 34.80865, 34.81175, 34.81645, 34.82735, 34.83925, 34.8494, 34.8572, 34.8678, 34.8879, 34.9046, 34.924499999999995, 34.9427, 34.9525, 34.970200000000006, 34.9804, 34.998, 35.0076, 35.0229, 35.0434, 35.0672, 35.0912, 35.1121, 35.123200000000004, 35.138200000000005, 35.1383, 35.13955, 35.14875, 35.15795, 35.17215, 35.18815, 35.19655, 35.20975, 35.23435], "overall_sma_200": [33.531, 33.568, 33.552, 33.584, 33.5732, 33.56933333333333, 33.56514285714285, 33.55325, 33.547022222222225, 33.533319999999996, 33.52847272727273, 33.5336, 33.533323076923075, 33.5038, 33.466213333333336, 33.4467625, 33.421070588235295, 33.39712222222222, 33.37306315789474, 33.36541, 33.3842, 33.4181, 33.453399999999995, 33.48659166666666, 33.517328, 33.54743076923077, 33.5716, 33.58832857142857, 33.60769655172414, 33.62210666666667, 33.635748387096776, 33.64306875, 33.65115757575757, 33.66759411764706, 33.674234285714284, 33.67411666666666, 33.67670810810811, 33.67811052631579, 33.67149230769231, 33.663455, 33.641053658536585, 33.619600000000005, 33.59879534883721, 33.58302727272727, 33.57096, 33.5592, 33.53730212765957, 33.52975416666667, 33.52975918367347, 33.529264, 33.528298039215684, 33.52140769230769, 33.51704150943396, 33.52135555555555, 33.528240000000004, 33.53077142857143, 33.53216140350877, 33.53746896551724, 33.544630508474576, 33.54288666666667, 33.53742950819672, 33.53424516129032, 33.5314, 33.5322375, 33.53804923076923, 33.55277575757576, 33.5618223880597, 33.563780882352944, 33.5690884057971, 33.575744285714286, 33.58312816901408, 33.59204305555556, 33.60263150684931, 33.61583918918919, 33.62856133333333, 33.63976447368421, 33.64950779220779, 33.65925769230769, 33.6725582278481, 33.68827625, 33.70298888888889, 33.71441585365854, 33.725868674698795, 33.74079880952381, 33.75661294117647, 33.77281511627907, 33.78605862068965, 33.79684204545455, 33.807383146067416, 33.81885666666666, 33.8281, 33.83621847826087, 33.84620537634409, 33.85746914893617, 33.86854842105263, 33.87746979166666, 33.88646494845361, 33.89343979591837, 33.89946565656565, 33.909771, 33.91749603960396, 33.92801078431373, 33.93696213592233, 33.9470875, 33.954258095238096, 33.95789716981132, 33.95964579439252, 33.962519444444446, 33.96621192660551, 33.97161, 33.97555945945946, 33.98488482142857, 33.992828318584074, 34.000435087719296, 34.00751826086957, 34.013229310344826, 34.01918461538462, 34.02783559322034, 34.03382016806723, 34.039205, 34.04421157024793, 34.048603278688525, 34.0521512195122, 34.054432258064516, 34.0603168, 34.06721904761905, 34.075508661417324, 34.085621875, 34.0942992248062, 34.10192, 34.10900458015267, 34.11522424242424, 34.12484661654135, 34.13324328358209, 34.14047851851852, 34.147975, 34.15616496350365, 34.16343913043479, 34.168666187050356, 34.17514, 34.1824439716312, 34.18939859154929, 34.19697272727272, 34.204597916666664, 34.21311793103448, 34.22350753424657, 34.2327693877551, 34.24177094594595, 34.249544295302016, 34.257347333333335, 34.266073509933776, 34.27419144736842, 34.283706535947715, 34.29140974025974, 34.29898129032258, 34.30581474358974, 34.31237006369427, 34.31969683544304, 34.326554088050315, 34.331481874999994, 34.336627950310564, 34.340877160493825, 34.34458343558282, 34.350531097560975, 34.35613393939394, 34.36230180722892, 34.36917425149701, 34.375667261904766, 34.38172840236686, 34.390718235294116], "overall_ema_10": [33.531, 33.54445454545454, 33.540008264462806, 33.56546130728775, 33.55901379687179, 33.55737492471328, 33.554215847492685, 33.53890387522129, 33.53132135245378, 33.50926292473491, 33.50394239296493, 33.51958923060767, 33.52148209776991, 33.44848535272084, 33.35603347040796, 33.31948193033378, 33.26321248845491, 33.21353749055402, 33.16380340136238, 33.17402096475104, 33.28056260752357, 33.43500576979201, 33.579550175284375, 33.70145014341449, 33.80209557188458, 33.892623649723745, 33.948510258864886, 33.965144757253086, 33.998754801388884, 34.00625392840909, 34.01329866869834, 33.98724436529864, 33.973199935244345, 34.01625449247265, 33.99511731202307, 33.93600507347342, 33.905822332841886, 33.87385463596154, 33.79133561124126, 33.71109277283376, 33.53543954140943, 33.39081417024408, 33.269757048381514, 33.20343758503942, 33.17372166048679, 33.14759044948919, 33.035301276854796, 33.06070104469937, 33.1460281274813, 33.211295740666515, 33.260151060545326, 33.24375995862799, 33.25216723887745, 33.342682286354275, 33.444012779744405, 33.48510136524542, 33.50781020792807, 33.568208351941145, 33.63944319704275, 33.60318079758043, 33.53169337983853, 33.496840038049704, 33.47105094022248, 33.491768951091125, 33.567810959983646, 33.73911805816844, 33.815442047592356, 33.793543493484655, 33.81835376739654, 33.857743991506254, 33.90179053850512, 33.96055589514055, 34.034091186933175, 34.133347334763506, 34.212738728442865, 34.261331686907795, 34.28472592565183, 34.30750303007876, 34.38068429733717, 34.4805598796395, 34.55318535606868, 34.56896983678347, 34.5864298664592, 34.65798807255752, 34.73562660481979, 34.810967222125285, 34.83170045446614, 34.81411855365411, 34.79973336208063, 34.80705456897506, 34.78031737461596, 34.7429869428676, 34.74698931689167, 34.77571853200227, 34.80013334436549, 34.78647273629904, 34.77984132969921, 34.74168836066299, 34.69592684054245, 34.73848559680746, 34.72967003375155, 34.77700275488763, 34.7902749812717, 34.82658862104048, 34.80357250812403, 34.71928659755602, 34.614870852545835, 34.55216706117386, 34.51813668641498, 34.52574819797589, 34.50470307107118, 34.59839342178551, 34.65004916327905, 34.68822204268286, 34.711272580376885, 34.70376847485381, 34.70490147942584, 34.7658284831666, 34.76113239531813, 34.74638105071483, 34.72794813240304, 34.701048471966125, 34.661766931608646, 34.602354762225254, 34.6364720781843, 34.68984079124169, 34.768051556470475, 34.8774967280213, 34.937042777471966, 34.96394409065888, 34.97595425599363, 34.967598936722055, 35.045308220954404, 35.0825249080536, 35.08752037931658, 35.10069849216811, 35.131480584501176, 35.13666593277369, 35.09181758136029, 35.08875983929478, 35.109894413968455, 35.120822702337826, 35.148400392821856, 35.17505486685424, 35.22322670924437, 35.31536730756358, 35.36439143346111, 35.40086571828636, 35.40070831496156, 35.404215894059455, 35.43526754968501, 35.447037086105915, 35.498484888632106, 35.49330581797172, 35.48815930561322, 35.46576670459264, 35.441990940121244, 35.44708349646284, 35.440341042560505, 35.38118812573132, 35.34097210287108, 35.28352262962179, 35.221973060599645, 35.23979614049061, 35.24619684221959, 35.27052468908875, 35.314065654708976, 35.340599172034615, 35.351399322573776, 35.45296308210582], "overall_ema_50": [33.531, 33.53390196078431, 33.533356785851595, 33.53910750013193, 33.538750343264006, 33.53919150627326, 33.5392232119096, 33.53650857614844, 33.53496706335831, 33.530066394207005, 33.52810300619889, 33.530530339289136, 33.53050954166995, 33.51441112827113, 33.49188520167226, 33.47867401729295, 33.46029464406578, 33.44185171684752, 33.4221712573633, 33.414242972760825, 33.42780207186824, 33.45533924552047, 33.485718098637314, 33.51568993790644, 33.54468248936109, 33.574302783895945, 33.59883992962552, 33.616140324542165, 33.63707599808953, 33.65287693934092, 33.66825431426873, 33.676165909787606, 33.68533587410966, 33.70591093787007, 33.713522273639875, 33.71181551781086, 33.714097262210444, 33.714720898986506, 33.70316321667331, 33.68931367876455, 33.65228176979339, 33.61650601411522, 33.581544993953834, 33.55501381772035, 33.534817197417595, 33.515020444577694, 33.47639219184916, 33.46457289020802, 33.467138659219465, 33.46862341768145, 33.46906955816453, 33.45734134019729, 33.45077893469936, 33.46251309412291, 33.47966944337299, 33.48713338677013, 33.49195168532817, 33.50560063884471, 33.523420221635114, 33.520148840394526, 33.507986140771216, 33.50139844897627, 33.495657333330136, 33.499160967317195, 33.51527230193221, 33.5542812312682, 33.577991771218464, 33.5825803292099, 33.59620463002519, 33.61341229159283, 33.63249416251076, 33.65572968554956, 33.683544207684875, 33.718699336795275, 33.7520836765288, 33.78062941470414, 33.80452630040202, 33.82827036705292, 33.862847999717516, 33.90469709776781, 33.94294427040437, 33.97027978921204, 33.99752371904687, 34.036052200652875, 34.07718740847041, 34.11925849049118, 34.150856196746425, 34.17376379687401, 34.1957730597417, 34.22103686132046, 34.23825110205299, 34.251456941188174, 34.27159588467099, 34.296435261742715, 34.320496624027314, 34.33635950151644, 34.3525806975354, 34.36110694469088, 34.366161574310844, 34.388272885122184, 34.40010532099974, 34.42323844566642, 34.43997419289519, 34.4615438323895, 34.470895054648736, 34.465761915250745, 34.45318301661346, 34.44599936890313, 34.44282292306379, 34.44741810255148, 34.445950725980836, 34.468462462216884, 34.48469922840446, 34.49941690572193, 34.51179271334068, 34.51799692066066, 34.525526453183765, 34.545701886392244, 34.553321420259216, 34.558289207700035, 34.56168963092749, 34.56240768461661, 34.55937208914145, 34.55057318368492, 34.55996247059924, 34.574473746262015, 34.59586693268311, 34.626225092185734, 34.64892214739414, 34.66602323965319, 34.680296838098165, 34.69008911895706, 34.71773268291953, 34.73860591104034, 34.75317038511719, 34.76912448766161, 34.788766664616055, 34.80332483463111, 34.80672386072401, 34.8172444936368, 34.83245059192556, 34.84568782361475, 34.86242555602202, 34.87938925970743, 34.90137399462087, 34.93386913208671, 34.95940367592645, 34.983152551380314, 34.99949951014972, 35.01598972543797, 35.037911696989426, 35.05603280691141, 35.08246289291488, 35.09766042652606, 35.11206589999563, 35.121984884309526, 35.13033841825817, 35.143658480287264, 35.1541032457662, 35.15256978514792, 35.152861166122506, 35.14784700274515, 35.13989221832377, 35.146955268585586, 35.15197663060184, 35.160918723519416, 35.17460818534218, 35.185800021211115, 35.19420002037931, 35.22227060781542], "overall_ema_200": [33.531, 33.53173631840796, 33.53161953912032, 33.53309596161664, 33.533065156028414, 33.53323366193858, 33.53330098868546, 33.532671128101526, 33.53231818155325, 33.53110108521939, 33.53059261670974, 33.53118373495143, 33.531171956494205, 33.5270806932455, 33.52123909430774, 33.517594924215125, 33.512544228451794, 33.507344783392575, 33.50169956166728, 33.498896580954174, 33.50149462492478, 33.5077484097514, 33.51493499273895, 33.52224907241319, 33.52954012641903, 33.53720639381784, 33.543801355073384, 33.54873865502291, 33.554721354972926, 33.55954999820703, 33.56438034648358, 33.56742133806086, 33.570830080965735, 33.57718998065762, 33.58040202065108, 33.581293542833656, 33.583171219024365, 33.584632201919646, 33.58299407055726, 33.5806757215965, 33.572360540287086, 33.564078345856366, 33.55572930758914, 33.54925438910566, 33.54418718125387, 33.539070890893136, 33.5290303845161, 33.52550769412291, 33.52555239368388, 33.525347892254196, 33.524896669445695, 33.52136535930196, 33.51906321642333, 33.52136109486688, 33.52512864616174, 33.52657015217008, 33.52740029990968, 33.530510744686694, 33.53478426961519, 33.533841142554344, 33.530618842628435, 33.52872213772666, 33.526993559241824, 33.52757073775683, 33.531376004047814, 33.541113556246344, 33.547260685039916, 33.54873072797485, 33.55252445207461, 33.55732520379526, 33.56272495301123, 33.5693147544738, 33.57723202059844, 33.58720981143826, 33.59698881828962, 33.605774999202154, 33.61357823304094, 33.621502827737054, 33.63233364537151, 33.645245748402644, 33.65753186035884, 33.667307662743326, 33.67723494968121, 33.69019778600279, 33.704076414997786, 33.71846371435104, 33.73046905052666, 33.74046438335724, 33.75036026013976, 33.76120244660603, 33.770145705843774, 33.77815420628314, 33.78797356741465, 33.79908825828615, 33.81014210646241, 33.8192451700797, 33.82850641216846, 33.83588445781852, 33.84239307017854, 33.853215029679255, 33.86154124828941, 33.87276969358007, 33.88249337822106, 33.89351334460693, 33.90153808744667, 33.905900892546704, 33.908279988143256, 33.91187919224134, 33.91638785699515, 33.92279195792057, 33.92763979913529, 33.938509054865285, 33.94790199959299, 33.9569776015871, 33.96551513788972, 33.97252493751271, 33.979862997835966, 33.99041162472317, 33.99787021552195, 34.004657576561534, 34.011029142963906, 34.01669054452646, 34.02135034010332, 34.024471232241595, 34.03208843391083, 34.04102287735451, 34.051758968127096, 34.06487579431489, 34.07622031377444, 34.08625792259261, 34.095648391024525, 34.103950397083985, 34.116796661789614, 34.12807231689619, 34.13784274160369, 34.148013460592715, 34.15917750576095, 34.169135938539455, 34.1763087152704, 34.18525091710851, 34.19539767415221, 34.20509520973279, 34.21571615291953, 34.22645529567655, 34.23853036736136, 34.25337086121847, 34.266620902400376, 34.27954009740137, 34.2906889521536, 34.30192587800282, 34.3145932822018, 34.32638837392119, 34.340354658757796, 34.35159491090946, 34.36267356851235, 34.37264696584058, 34.38222261792178, 34.39304627346485, 34.403165216017435, 34.41024814919139, 34.41770836661237, 34.42375106943216, 34.42893762595522, 34.43780391823428, 34.44613422750558, 34.45542642424682, 34.4659196936573, 34.47581103998907, 34.48500695003894, 34.49918598536193], "overall_macd": [0.0, 0.0059031339031321295, 0.0036801974009961214, 0.014660173675373755, 0.011129839717405332, 0.00983251436893795, 0.007906319131606665, 0.0007230457219336017, -0.0027433143081054823, -0.01238398596346002, -0.014212045112657279, -0.006707395783820402, -0.005537571998729618, -0.0372644898651302, -0.07605606950558297, -0.08843059977083101, -0.10868494000975915, -0.12491059187774312, -0.14018811864750091, -0.12822392316913778, -0.0743121013764636, -0.0017109634890246639, 0.06316697603519117, 0.11487286055091062, 0.1544729369031117, 0.18732800598927213, 0.20295715691444371, 0.2001257833439709, 0.204401763784837, 0.1966475973064803, 0.1887302577886132, 0.16641632787816008, 0.15022830498104156, 0.15976500151485595, 0.14068674379616652, 0.10578854479952327, 0.08521829151383287, 0.06493996439241556, 0.023582984859764622, -0.014672004630035929, -0.09273876842255646, -0.15324419568538872, -0.2000989413108485, -0.22016919567482773, -0.22261547250501224, -0.22279286349726846, -0.2602789349185741, -0.23522923093334924, -0.18460363116221146, -0.14483025662742222, -0.11401259559158916, -0.11329776035734795, -0.10187391212131303, -0.055067490715636325, -0.0058024313155655705, 0.014514095921704495, 0.025479875427578236, 0.052128507514204614, 0.08198565792379497, 0.06296222125980933, 0.028992722776521873, 0.012418412309251892, 0.0004879022587260806, 0.00948265475749821, 0.042347687002887824, 0.11547729702986942, 0.14344861774013395, 0.12672246025968548, 0.13092022906833733, 0.14109317922818576, 0.15264072503173054, 0.16991996205693738, 0.19268950716720923, 0.2254839996932887, 0.24781035139100283, 0.2552989705115394, 0.2510772450873304, 0.24650378790212812, 0.26404305890628876, 0.29232547283939425, 0.30716411084579676, 0.2961440795306274, 0.28612959255115555, 0.30015095354956856, 0.3160918950320877, 0.3301642349966585, 0.31947829924244076, 0.2923086538595925, 0.2676907419059731, 0.2537286656812654, 0.2255392479476015, 0.19410264718250403, 0.1824175309456635, 0.18235178425359777, 0.18062105069994772, 0.16244886856303964, 0.14835443676275162, 0.12126216755439856, 0.09227235928513267, 0.10360772478031777, 0.0921626951850314, 0.1060771284629709, 0.10460180264411889, 0.11342196842542762, 0.0959058935426782, 0.05237157967679451, 0.0021111163382556697, -0.027319287888097676, -0.04248761840290172, -0.038331893097947045, -0.0466049642339712, -0.003894635759529308, 0.0186435946493404, 0.03429441796512123, 0.04257589585679966, 0.037012086274998524, 0.03542206923768276, 0.06009744541371731, 0.05481350999136225, 0.045262694375665546, 0.034472024655372024, 0.020439767471046366, 0.0016345543782421146, -0.02508331404921904, -0.009433970919168644, 0.01410251125872719, 0.04753875785099382, 0.09313651506316489, 0.11463747567026417, 0.12060389807560057, 0.11951657775982483, 0.1093254683641689, 0.13718912375658476, 0.14588926261095736, 0.1398749638488752, 0.1375574937207631, 0.1429491340053346, 0.13676937486640384, 0.10883059634027603, 0.10045883998687088, 0.10312531190386665, 0.10124718805645472, 0.10679854757136553, 0.11172569764634233, 0.1258797246549861, 0.1586684384121284, 0.1709824627128853, 0.17708624286061792, 0.166687936789927, 0.15823697976257733, 0.16217726152448364, 0.15743329696159236, 0.17026998231018808, 0.1576460750213684, 0.1455601525014032, 0.1264551117521151, 0.10765252869496322, 0.10246358152829771, 0.09244416615238293, 0.06000793853704778, 0.0375008321314354, 0.00867046862697407, -0.020397998148624197, -0.013025452196195886, -0.010690546367975173, -0.0003633062305610224, 0.018102346939549818, 0.028374840483770924, 0.03131340561974838, 0.07394261299842242], "overall_signal": [0.0, 0.001180626780626426, 0.0016805409047003653, 0.004276467458835044, 0.005647141910549101, 0.006484216402226871, 0.0067686369481028295, 0.005559518702868984, 0.0038989521006740904, 0.0006423644878472685, -0.0023285174322536413, -0.0032042931025669935, -0.0036709488817995182, -0.010389657078465656, -0.02352293956388912, -0.0365044716052775, -0.05094056528617383, -0.06573457060448769, -0.08062528021309033, -0.09014500880429982, -0.08697842731873258, -0.069924934552791, -0.04330655243519457, -0.011670669837973532, 0.021558051510243516, 0.05471204240604924, 0.08436106530772813, 0.1075140089149767, 0.12689155988894876, 0.14084276737245507, 0.1504202654556867, 0.15361947794018138, 0.1529412433483534, 0.15430599498165393, 0.15158214474455645, 0.1424234247555498, 0.13098239810720644, 0.11777391136424827, 0.09893572606335155, 0.07621417992467405, 0.04242359025522795, 0.0032900330671046148, -0.03738776180848601, -0.07394404858175437, -0.10367833336640594, -0.12750123939257846, -0.1540567784977776, -0.17029126898489194, -0.17315374142035586, -0.16748904446176913, -0.15679375468773316, -0.14809455582165615, -0.1388504270815875, -0.12209383980839729, -0.09883555810983095, -0.07616562730352386, -0.05583652675730345, -0.03424351990300183, -0.01099768433764247, 0.0037942967818478893, 0.008833981980782685, 0.009550868046476528, 0.007738274888926438, 0.008087150862640793, 0.0149392580906902, 0.03504686587852605, 0.05672721625084763, 0.0707262650526152, 0.08276505785575963, 0.09443068213024486, 0.106072690710542, 0.11884214497982107, 0.1336116174172987, 0.15198609387249673, 0.17115094537619796, 0.18798055040326625, 0.20059988934007908, 0.2097806690524889, 0.2206331470232489, 0.234971612186478, 0.24941011191834175, 0.2587569054407989, 0.2642314428628702, 0.27141534500020986, 0.28035065500658546, 0.2903133710046001, 0.2961463566521682, 0.2953788160936531, 0.2898412012561171, 0.2826186941411468, 0.27120280490243776, 0.255782773358451, 0.24110972487589352, 0.22935813675143438, 0.21961071954113706, 0.2081783493455176, 0.19621356682896443, 0.18122328697405127, 0.16343310143626755, 0.1514680261050776, 0.13960695992106836, 0.13290099362944888, 0.1272411554323829, 0.12447731803099185, 0.11876303313332913, 0.1054847424420222, 0.08481001722126891, 0.06238415619939559, 0.041409801278936134, 0.025461462403559502, 0.011048177076053363, 0.008059614508936828, 0.010176410537017544, 0.01500001202263828, 0.020515188789470555, 0.023814568286576153, 0.026136068476797475, 0.03292834386418145, 0.03730537708961761, 0.038896840546827204, 0.03801187736853617, 0.034497455389038215, 0.027924875186878993, 0.01732323733965939, 0.011971795687893784, 0.012397938802060466, 0.019426102611847136, 0.034168185102110685, 0.05026204321574138, 0.06433041418771322, 0.07536764690213554, 0.08215921119454221, 0.09316519370695073, 0.10371000748775205, 0.1109429987599767, 0.11626589775213399, 0.12160254500277412, 0.12463591097550006, 0.12147484804845525, 0.11727164643613838, 0.11444237952968404, 0.11180334123503818, 0.11080238250230365, 0.11098704553111138, 0.11396558135588633, 0.12290615276713475, 0.13252141475628487, 0.1414343803771515, 0.1464850916597066, 0.14883546928028077, 0.15150382772912135, 0.15268972157561556, 0.15620577372253008, 0.15649383398229777, 0.15430709768611886, 0.14873670049931811, 0.14051986613844714, 0.13290860921641726, 0.1248157206036104, 0.11185416419029788, 0.09698349777852538, 0.07932089194821514, 0.05937711392884728, 0.04489660070383865, 0.033779171289475884, 0.026950675785468503, 0.02518101001628477, 0.025819776109782, 0.026918502011775276, 0.03632332420910471], "overall_upper_bb": [null, 33.6726518036156, 33.644455394650606, 33.732602377728846, 33.7106583573305, 33.693730546592576, 33.680846090007094, 33.679744494515994, 33.67110694238461, 33.678909401323644, 33.6702841257119, 33.67340027311718, 33.667186543531066, 33.75943897620247, 33.84759082062057, 33.84671954352676, 33.86249197288213, 33.871131348744214, 33.87921916463367, 33.86279886153486, 33.90016702430238, 34.01906956770931, 34.156363541926034, 34.26591144400682, 34.37651906165336, 34.48406473281256, 34.562048331506865, 34.61061085099212, 34.67080632207094, 34.71177055173089, 34.749296422825836, 34.76487436966985, 34.7840069214971, 34.818769860423636, 34.78850210944885, 34.76422325101498, 34.71233335119878, 34.63635246881482, 34.54093155698741, 34.51509209760105, 34.68445792122637, 34.76684440361316, 34.79720573270222, 34.77164021854645, 34.7158555708345, 34.63768241243226, 34.60827864874766, 34.54228414748011, 34.46152786609102, 34.39419645802791, 34.31905584124626, 34.25660723295796, 34.184150543851594, 34.081761580165654, 34.08176158016565, 34.081761580165654, 34.05602794704119, 34.076531098951435, 34.15890981197859, 34.16550724538055, 34.14981257839203, 34.13251290393761, 34.105381441070634, 34.10709265484289, 34.15927427378659, 34.34486788848836, 34.319701652122696, 34.31412228814742, 34.34344643603323, 34.384809617975314, 34.43119112871662, 34.46749958900501, 34.52935763357047, 34.64547308715336, 34.73983133350714, 34.81046925846996, 34.85618880337511, 34.90196310129209, 34.99184779412417, 35.09837551189495, 35.13709591397864, 35.12513965894642, 35.08886927992083, 35.122192058743735, 35.201411730929365, 35.294535075551316, 35.33766091420526, 35.28793504311574, 35.25744485175217, 35.237566454777195, 35.198543843496665, 35.16871008934804, 35.15790420729873, 35.17401253484981, 35.18761058708945, 35.17811334956672, 35.151720477369814, 35.12849319605932, 35.14526507760556, 35.14526507760556, 35.13645107006351, 35.15813419532292, 35.16174813713887, 35.1632833916191, 35.12285590698465, 35.09707545553891, 35.14289747828038, 35.163295004547265, 35.16614671671876, 35.1480657043362, 35.14807751145757, 35.19580612404629, 35.20877034538828, 35.202800536715536, 35.19074186074907, 35.187299698678615, 35.18423272899125, 35.2319154731958, 35.23687440080182, 35.21326626762047, 35.21133532205769, 35.17231649734751, 35.1520989334557, 35.110149067124794, 35.11958022188547, 35.14985215128403, 35.18264525625574, 35.28180374701868, 35.328318523634955, 35.35806299946155, 35.36070300156545, 35.351449409736155, 35.43374270818866, 35.478140743519326, 35.499704703370035, 35.523814288642065, 35.56096804738148, 35.572779989219285, 35.57233710661273, 35.5776174646396, 35.589371775369806, 35.583258853837094, 35.56038697137546, 35.45750220362022, 35.473923673880726, 35.58402698540498, 35.64039010395459, 35.67272689685431, 35.68781795364116, 35.70347708439733, 35.736285642444166, 35.738409161561385, 35.792674721024994, 35.80514353370448, 35.81079805534097, 35.81002147981341, 35.81077924527334, 35.81467760063311, 35.76535195845793, 35.75911773988191, 35.76368488249718, 35.78424752869467, 35.820263075503156, 35.82034520335298, 35.81536676503996, 35.7669467094198, 35.75611927145898, 35.742533313193626, 35.74253331319363, 35.83872642022581], "overall_lower_bb": [null, 33.463348196384395, 33.45954460534939, 33.43539762227116, 33.4357416426695, 33.44493612007409, 33.44943962427861, 33.426755505484, 33.42293750205984, 33.38773059867635, 33.386661328833554, 33.39379972688282, 33.399459610315084, 33.24816102379753, 33.084835846046104, 33.04680545647324, 32.97964920358846, 32.92311309570023, 32.866907151155814, 32.86802113846513, 32.853552975697625, 32.7871504322907, 32.72085645807396, 32.66830855599318, 32.63020093834664, 32.59765526718744, 32.58567166849313, 32.59410914900788, 32.59919367792907, 32.621229448269105, 32.64020357717418, 32.65262563033014, 32.6714930785029, 32.74573013957636, 32.87199789055115, 32.94777674898502, 33.07566664880122, 33.225647531185174, 33.36906844301259, 33.407907902398954, 33.13704207877363, 32.91565559638684, 32.734794267297794, 32.625859781453556, 32.5601444291655, 32.51131758756774, 32.37372135125234, 32.35321585251989, 32.37197213390898, 32.38580354197209, 32.404444158753726, 32.39689276704205, 32.4073494561484, 32.46373841983435, 32.46373841983434, 32.46373841983435, 32.473472052958826, 32.46396890104856, 32.43559018802142, 32.43799275461946, 32.500187421607976, 32.5774870960624, 32.66761855892936, 32.73390734515711, 32.76872572621342, 32.731132111511634, 32.9191883478773, 32.97676771185258, 32.987443563966764, 32.99908038202468, 33.014698871283386, 33.08389041099499, 33.12953236642953, 33.096416912846635, 33.069058666492865, 33.079420741530036, 33.111701196624885, 33.12292689870791, 33.10804220587583, 33.15051448810504, 33.278794086021364, 33.42075034105358, 33.58802072007916, 33.69419794125626, 33.732478269070626, 33.70335492444868, 33.73683908579473, 33.89056495688426, 34.00155514824782, 34.101933545222806, 34.19695615650333, 34.26178991065197, 34.31259579270127, 34.32898746515019, 34.34938941291054, 34.38338665043327, 34.44577952263018, 34.485006803940685, 34.44623492239444, 34.44623492239444, 34.4360489299365, 34.44936580467708, 34.46425186286113, 34.46371660838089, 34.46564409301535, 34.410424544461094, 34.28660252171962, 34.219704995452744, 34.17985328328125, 34.169934295663815, 34.144922488542434, 34.14169387595371, 34.14047965461173, 34.14194946328447, 34.14450813925093, 34.14245030132139, 34.14151727100875, 34.1408345268042, 34.160875599198185, 34.15948373237954, 34.15691467794231, 34.1549335026525, 34.138651066544305, 34.11510093287521, 34.11466977811453, 34.14339784871597, 34.20810474374426, 34.21894625298133, 34.256431476365044, 34.27918700053844, 34.338546998434545, 34.33880059026385, 34.30775729181134, 34.30235925648068, 34.31029529662997, 34.335185711357944, 34.35403195261851, 34.35422001078071, 34.36966289338728, 34.403882535360395, 34.44812822463019, 34.5132411461629, 34.61486302862455, 34.81374779637977, 34.86232632611928, 34.83222301459502, 34.82235989604541, 34.809523103145686, 34.81393204635884, 34.83177291560266, 34.85346435755584, 34.90834083843861, 34.88757527897501, 34.897106466295526, 34.926951944659024, 34.948228520186596, 34.95397075472667, 34.98107239936689, 35.08239804154206, 35.0926322601181, 35.08356511750282, 35.04850247130533, 34.97973692449684, 34.982154796647016, 34.97063323496004, 34.984053290580206, 34.987380728541034, 34.990466686806364, 34.99046668680637, 34.9432735797742]}, "alignment": "consistent"}
\ No newline at end of file
diff --git a/170_UPS.json b/170_UPS.json
new file mode 100644
index 0000000000000000000000000000000000000000..f9936e439a840c1b28879b02518683d417bab0ab
--- /dev/null
+++ b/170_UPS.json
@@ -0,0 +1 @@
+{"input_timestamps": [1639510380.0, 1639513800.0, 1639517400.0, 1639521000.0, 1639524600.0, 1639528200.0, 1639531800.0, 1639598400.0, 1639602000.0, 1639605600.0, 1639609200.0, 1639612800.0, 1639616400.0, 1639683000.0, 1639686600.0, 1639690200.0, 1639693800.0, 1639697400.0, 1639701000.0, 1639704600.0, 1639771200.0, 1639774800.0, 1639778400.0, 1639782000.0, 1639785600.0, 1639789200.0, 1640028600.0, 1640032200.0, 1640035800.0, 1640039400.0, 1640043000.0, 1640046600.0, 1640050200.0, 1640116800.0, 1640120400.0, 1640124000.0, 1640127600.0, 1640131200.0, 1640134800.0, 1640201400.0, 1640205000.0, 1640208600.0, 1640212200.0, 1640215800.0, 1640219400.0, 1640223000.0, 1640289600.0, 1640293200.0, 1640296800.0, 1640300400.0, 1640304000.0, 1640307600.0, 1640633400.0, 1640637000.0, 1640640600.0, 1640644200.0, 1640647800.0, 1640651400.0, 1640655000.0, 1640721600.0, 1640725200.0, 1640728800.0, 1640732400.0, 1640736000.0, 1640739600.0, 1640806200.0, 1640809800.0, 1640813400.0, 1640817000.0, 1640820600.0, 1640824200.0, 1640827800.0, 1640894400.0, 1640898000.0, 1640901600.0, 1640905200.0, 1640908800.0, 1640912400.0, 1640979000.0, 1640982600.0, 1640986200.0, 1640989800.0, 1640993400.0, 1640997000.0, 1641000600.0, 1641240000.0, 1641243600.0, 1641247200.0, 1641250800.0, 1641254400.0, 1641258000.0, 1641324660.0, 1641328200.0, 1641331800.0, 1641335400.0, 1641339000.0, 1641342600.0, 1641346200.0, 1641412800.0, 1641416400.0, 1641420000.0, 1641423600.0, 1641427200.0, 1641430800.0, 1641497520.0, 1641501000.0, 1641504600.0, 1641508200.0, 1641511800.0, 1641515400.0, 1641519000.0, 1641585600.0, 1641589200.0, 1641592800.0, 1641596400.0, 1641600000.0, 1641603600.0, 1641843000.0, 1641846600.0, 1641850200.0, 1641853800.0, 1641857400.0, 1641861000.0, 1641864600.0, 1641931200.0, 1641934800.0, 1641938400.0, 1641942000.0, 1641945600.0, 1641949200.0, 1642015860.0, 1642019400.0, 1642023000.0, 1642026600.0, 1642030200.0, 1642033800.0, 1642037400.0], "input_window": [[205.2, 207.01, 205.76, 204.9057, 204.01, 203.405, 203.85, 205.52, 204.94, 205.5838, 206.81, 206.87, 206.27, 207.85, 209.935, 210.8251, 209.62, 209.81, 209.88, 208.99, 209.625, 210.295, 208.58, 207.49, 208.43, 207.88, 205.03, 202.43, 203.04, 203.8459, 202.65, 202.65, 202.22, 205.04, 205.57, 206.63, 207.7483, 207.54, 207.03, 207.32, 207.299, 208.04, 207.95, 208.48, 208.0084, 207.815, 212.54, 212.13, 212.0135, 212.46, 212.93, 212.325, 212.89, 213.8473, 214.64, 214.96, 215.34, 215.23, 215.12, 216, 215.2, 215.015, 214.44, 214.565, 214.61, 214.53, 215.515, 215.66, 214.88, 215.0436, 214.49, 214.79, 214.91, 213.76, 213.33, 213.88, 214.5, 214.41, 213.14, 212.65, 213.21, 213.54, 213.73, 214.03, 214.955, 214.8215, 211.83, 212.19, 211.22, 212.18, 212.67, 214.4, 217.96, 217.13, 218.58, 217.44, 216.7892, 217.345, 216.44, 217.53, 216.4, 217.345, 217.025, 215.32, 215.06, 215.3, 213.48, 214.1401, 214.855, 216.1, 216.47, 217.33, 217.265, 218.7658, 218.19, 218.89, 219.015, 217.05, 213.09, 213.09, 212.5, 211.21, 212.2, 211.32, 208.36, 208.94, 209.84, 210.08, 210.77, 210.44, 211.92, 212.5, 211.315, 211.0046, 210.42, 211.275, 211.03], [205.75, 207.1156, 205.76, 204.9057, 204.0133, 203.4499, 203.945, 205.65, 204.94, 205.65, 206.85, 206.87, 206.359, 208, 210.16, 210.875, 209.6344, 209.86, 209.94, 209.16, 209.71, 210.65, 208.66, 207.5231, 208.45, 208.05, 205.1, 202.43, 203.09, 203.85, 202.7, 202.65, 202.23, 205.095, 206.01, 206.645, 207.827, 207.54, 207.11, 207.48, 207.3, 208.04, 208.01, 208.52, 208.03, 207.86, 212.64, 212.16, 212.0308, 212.546, 212.946, 212.325, 213.06, 214.02, 214.69, 214.96, 215.381, 215.277, 215.2496, 216.0985, 215.2, 215.015, 214.44, 214.565, 214.68, 214.78, 215.8, 215.66, 214.93, 215.1386, 214.55, 214.869, 215.059, 213.76, 213.34, 214.0592, 214.5, 214.4186, 213.14, 212.65, 213.21, 213.54, 213.8, 214.14, 215, 215, 211.85, 212.19, 211.22, 212.18, 212.6984, 214.46, 218.08, 217.29, 218.58, 217.44, 217.1, 217.37, 216.56, 217.53, 216.43, 217.37, 217.1, 215.35, 215.13, 215.455, 213.56, 214.215, 214.855, 216.33, 216.52, 217.35, 217.5, 218.9, 218.32, 219.12, 219.03, 217.14, 213.34, 213.15, 212.5, 211.233, 212.25, 211.32, 208.95, 209.17, 209.97, 210.093, 210.77, 210.49, 212.5, 212.62, 211.49, 211.005, 210.42, 211.275, 211.075], [205.0201, 207.01, 205.6, 204.9057, 204.01, 203.285, 203.85, 205.495, 204.7724, 205.5838, 206.59, 206.12, 206.24, 207.85, 209.935, 210.71, 209.6, 209.76, 209.82, 208.9871, 209.58, 210.2875, 208.49, 207.39, 208.37, 207.8625, 204.12, 202.23, 202.99, 203.65, 202.63, 202.485, 202.04, 204.95, 205.57, 206.59, 207.74, 207.42, 207, 206.9, 207.299, 207.88, 207.95, 208.43, 207.8331, 207.74, 212.54, 212.115, 212, 212.42, 212.925, 212.285, 212.6, 213.8473, 214.62, 214.78, 215.34, 215.23, 215.0858, 215.84, 214.945, 214.97, 214.4224, 214.46, 214.61, 214.44, 215.497, 215.6, 214.88, 215.0296, 214.48, 214.78, 214.91, 213.7, 213.33, 213.88, 214.42, 214.38, 213.14, 212.5428, 213.19, 213.4, 213.72, 214.01, 214.855, 214.73, 211.36, 211.93, 211.17, 212.12, 212.67, 213.6, 217.93, 217.13, 218.435, 217.3, 216.78, 217.17, 216.105, 217.48, 216.28, 217.23, 216.96, 215.03, 215.06, 215.3, 213.4111, 214.1401, 214.76, 216.1, 216.25, 217.1, 217.265, 218.745, 218.19, 218.89, 218.98, 216.69, 213.09, 212.88, 212.5, 211.17, 212.15, 211.2, 208.36, 208.9, 209.84, 209.96, 210.53, 210.44, 211.88, 212.5, 211.315, 210.96, 210.38, 211.24, 211.03], [205.4, 207.0575, 205.63, 204.9057, 204.0133, 203.285, 203.945, 205.51, 204.7724, 205.65, 206.59, 206.54, 206.355, 208, 210.1334, 210.8, 209.6, 209.85, 209.94, 209.13, 209.63, 210.59, 208.57, 207.5231, 208.38, 208.0277, 204.12, 202.37, 203.01, 203.65, 202.67, 202.5, 202.095, 204.95, 206, 206.59, 207.75, 207.535, 207.11, 207.345, 207.3, 207.91, 208.01, 208.4686, 207.93, 207.79, 212.605, 212.13, 212.01, 212.546, 212.9454, 212.3, 212.94, 214.02, 214.6899, 214.85, 215.354, 215.276, 215.14, 215.84, 214.99, 214.98, 214.4224, 214.52, 214.64, 214.53, 215.76, 215.606, 214.9, 215.1386, 214.49, 214.869, 214.95, 213.76, 213.34, 214.02, 214.42, 214.4186, 213.14, 212.5428, 213.19, 213.4, 213.75, 214.14, 214.86, 214.89, 211.3898, 211.93, 211.17, 212.175, 212.6984, 214.125, 217.93, 217.19, 218.49, 217.3131, 216.98, 217.1701, 216.15, 217.5, 216.345, 217.37, 216.983, 215.03, 215.13, 215.305, 213.56, 214.215, 214.765, 216.3, 216.25, 217.1, 217.5, 218.83, 218.31, 219.12, 219.02, 217.14, 213.34, 213.14, 212.5, 211.233, 212.155, 211.25, 208.8474, 209.17, 209.94, 210.06, 210.5996, 210.475, 212.23, 212.62, 211.49, 211.005, 210.41, 211.24, 211.075], [57616, 1196, 2915, 1090, 732, 2575, 5057, 10081, 1381, 810, 16995, 6254, 5866, 982, 7420, 4039, 1790, 2946, 5560, 6942, 6077, 6141, 6773, 2854, 3988, 5593, 48840, 5239, 2530, 3499, 3320, 5340, 9572, 5489, 11192, 2175, 3251, 5952, 6447, 33907, 835, 2114, 1743, 2404, 2907, 3944, 4069, 2080, 1506, 3228, 1229, 3273, 31442, 1683, 2431, 1264, 2775, 1863, 10562, 3722, 8620, 898, 1454, 2482, 5120, 24750, 4650, 1028, 1962, 1096, 2264, 1734, 2204, 2520, 883, 3034, 1556, 586, 15793, 2557, 1360, 1477, 2256, 1768, 7287, 2976, 11980, 4641, 1623, 2775, 939, 44488, 28543, 5378, 3640, 3202, 9662, 4980, 36074, 1543, 1413, 3510, 1224, 6947, 646, 2231, 3299, 825, 1968, 2510, 5743, 4819, 6007, 2684, 10232, 6546, 3810, 53807, 3809, 7545, 826, 3154, 2806, 7089, 8512, 2968, 1936, 2814, 4065, 2689, 49552, 3743, 2159, 1834, 1893, 731, 3518]], "output_timestamps": [1642102200.0, 1642105800.0, 1642109400.0, 1642113000.0, 1642116600.0, 1642120200.0, 1642123800.0, 1642190400.0, 1642194000.0, 1642197600.0, 1642201200.0, 1642204800.0, 1642208400.0, 1642534140.0, 1642537800.0, 1642541400.0, 1642545000.0, 1642548600.0, 1642552200.0, 1642555800.0, 1642622400.0, 1642626000.0, 1642629600.0, 1642633200.0, 1642636800.0, 1642640400.0], "output_window": [[211.56, 213.16, 213.025, 212.54, 212.07, 211.72, 211.2, 208.54, 206.9333, 206.51, 206.035, 205.925, 205.83, 204.26, 203.55, 204.14, 203.24, 204.29, 204.9, 205.55, 206.15, 204.915, 206.45, 205.54, 205.29, 205.28], [211.56, 213.18, 213.025, 212.54, 212.11, 211.78, 211.27, 208.55, 207.27, 206.56, 206.035, 206.12, 205.845, 204.26, 203.69, 204.21, 203.25, 204.31, 205.01, 205.58, 206.24, 204.99, 206.45, 205.56, 205.35, 205.32], [211.56, 213.12, 212.86, 212.4, 212.05, 211.67, 211.19, 208.11, 206.9333, 206.46, 205.89, 205.925, 205.75, 204.2, 203.445, 204.005, 203.2, 204.2256, 204.9, 205.47, 205.98, 204.915, 206.22, 205.27, 205.26, 205.28], [211.56, 213.1302, 212.93, 212.535, 212.11, 211.78, 211.27, 208.165, 207.27, 206.46, 205.89, 206.12, 205.77, 204.2, 203.69, 204.21, 203.25, 204.28, 204.995, 205.4927, 206.1489, 204.99, 206.26, 205.27, 205.35, 205.32], [453, 2828, 5035, 4362, 1696, 5973, 2020, 4990, 2871, 4814, 2025, 4563, 2671, 858, 4265, 4808, 3989, 4587, 2022, 6701, 11146, 1658, 1622, 4333, 2007, 2137]], "text": {"content": "United Parcel Service (UPS) Stock Sinks As Market Gains: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-01-12T22:50:21Z\n\nIn the latest trading session, United Parcel Service (UPS) closed at $211.22, marking a -0.02% move from the previous day.\n\nArticle Content:\n\nUPS Quick QuoteUPS\nUnited Parcel Service (UPS Quick QuoteUPS  -  Free Report)     closed the most recent trading day at $211.22, moving -0.02% from the previous trading session. This change lagged the S&P 500's daily gain of 0.28%. At the same time, the Dow added 0.11%, and the tech-heavy Nasdaq gained 0.14%.\nHeading into today, shares of the package delivery service had gained 3.7% over the past month, outpacing the Transportation sector's gain of 0.32% and the S&P 500's gain of 0.12% in that time.\nUnited Parcel Service will be looking to display strength as it nears its next earnings release, which is expected to be February 1, 2022. In that report, analysts expect United Parcel Service to post earnings of $3.06 per share. This would mark year-over-year growth of 15.04%. Our most recent consensus estimate is calling for quarterly revenue of $26.97 billion, up 8.35% from the year-ago period.\nIt is also important to note the recent changes to analyst estimates for United Parcel Service. These revisions help to show the ever-changing nature of near-term business trends. As a result, we can interpret positive estimate revisions as a good sign for the company's business outlook.\nOur research shows that these estimate changes are directly correlated with near-term stock prices. To benefit from this, we have developed the Zacks Rank, a proprietary model which takes these estimate changes into account and provides an actionable rating system.\nThe Zacks Rank system ranges from #1 (Strong Buy) to #5 (Strong Sell). It has a remarkable, outside-audited track record of success, with #1 stocks delivering an average annual return of +25% since 1988. Over the past month, the Zacks Consensus EPS estimate has moved 0.01% higher. United Parcel Service is currently sporting a Zacks Rank of #3 (Hold).\nIn terms of valuation, United Parcel Service is currently trading at a Forward P/E ratio of 17.75. This represents a premium compared to its industry's average Forward P/E of 14.5.\nWe can also see that UPS currently has a PEG ratio of 1.47. This popular metric is similar to the widely-known P/E ratio, with the difference being that the PEG ratio also takes into account the company's expected earnings growth rate. The Transportation - Air Freight and Cargo industry currently had an average PEG ratio of 1.47 as of yesterday's close.\nThe Transportation - Air Freight and Cargo industry is part of the Transportation sector. This industry currently has a Zacks Industry Rank of 13, which puts it in the top 6% of all 250+ industries.\nThe Zacks Industry Rank includes is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nTo follow UPS in the coming trading sessions, be sure to utilize Zacks.com.\nUnited Parcel Service, Inc. (UPS) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1642027821000, "published_utc": "2022-01-12T22:50:21Z", "article_url": "https://www.zacks.com/stock/news/1851193/united-parcel-service-ups-stock-sinks-as-market-gains-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 3.037369846267556, "input_bin_label": "+2% ~ +4%", "output_percentage_change": -2.0382142909085488, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": -0.038948393378779214, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [205.4, 206.22875, 206.02916666666667, 205.7483, 205.4013, 205.04858333333334, 204.89092857142856, 204.9683125, 204.94654444444444, 205.01689000000002, 205.13588999999996, 205.08414, 205.15663999999998, 205.46607, 206.07808, 206.82958, 207.39508, 207.82907999999998, 208.34584, 208.69384, 208.99784, 209.40284000000003, 209.62434, 209.57664999999997, 209.40131000000002, 209.12408, 208.57608, 207.82808, 207.13508000000002, 206.58708000000001, 205.89108000000002, 205.08208, 204.43458, 204.17727, 203.93927000000002, 203.7955, 204.1585, 204.675, 205.08499999999998, 205.4545, 205.91750000000002, 206.45850000000002, 207.05, 207.40186, 207.59486, 207.71486, 208.20036, 208.65985999999998, 209.14986, 209.66996, 210.23449999999997, 210.67350000000002, 211.16649999999998, 211.72163999999998, 212.39763000000002, 213.10363, 213.37853, 213.69313000000002, 214.00612999999998, 214.33553, 214.53999, 214.80798999999996, 214.95623, 215.00623000000002, 215.00124, 214.96923999999999, 215.00984, 215.04283999999998, 215.01884, 214.9487, 214.89870000000002, 214.88759999999996, 214.94036, 214.86435999999998, 214.73436, 214.68336, 214.54935999999998, 214.43062, 214.25462, 213.99504000000002, 213.86504, 213.71814, 213.59813999999997, 213.63613999999998, 213.78814000000003, 213.87514000000002, 213.57211999999998, 213.32325999999998, 213.12626, 213.08948, 213.04032, 213.11282, 213.53082, 213.83582, 214.19881999999998, 214.44113000000002, 215.00015, 215.52416, 216.02215999999999, 216.55465999999996, 216.91932000000003, 217.24382, 217.14911999999998, 216.93312, 216.59712, 216.39631, 216.05431, 215.7588, 215.6203, 215.5003, 215.49079999999998, 215.4638, 215.51549999999997, 215.8955, 216.2135, 216.59499999999997, 217.141, 217.4335, 217.291, 216.975, 216.6, 216.0133, 215.4788, 214.7208, 213.77454000000003, 212.77954, 211.87154, 211.16354, 210.8895, 210.623, 210.596, 210.73469999999998, 210.66819999999998, 210.6437, 210.79996, 211.00696, 211.12046], "in_sma_50": [205.4, 206.22875, 206.02916666666667, 205.7483, 205.4013, 205.04858333333334, 204.89092857142856, 204.9683125, 204.94654444444444, 205.01689000000002, 205.1599, 205.27490833333331, 205.35799230769229, 205.54670714285712, 205.85248666666666, 206.16170625, 206.3639588235294, 206.55762777777778, 206.73564736842104, 206.85536499999998, 206.98749047619046, 207.15124090909092, 207.21292608695651, 207.22585, 207.272016, 207.30108076923077, 207.18326296296294, 207.01136071428573, 206.8733827586207, 206.76593666666668, 206.63380967741938, 206.504628125, 206.37100303030303, 206.3292088235294, 206.31980285714283, 206.32730833333332, 206.36575945945944, 206.3965289473684, 206.41482307692308, 206.43807750000002, 206.45909999999998, 206.4936452380952, 206.5289093023256, 206.5729931818182, 206.60314888888888, 206.62894999999997, 206.7561, 206.86805625, 206.97299387755103, 207.084454, 207.235362, 207.34021199999998, 207.48641200000003, 207.66869799999998, 207.88223000000002, 208.11353000000003, 208.34171000000003, 208.53703000000002, 208.744382, 208.94818199999997, 209.11618199999998, 209.284982, 209.44633000000002, 209.57673000000003, 209.666862, 209.74146200000004, 209.86466199999998, 209.979782, 210.078982, 210.19915400000002, 210.29635399999998, 210.38193399999997, 210.50953399999997, 210.634272, 210.733472, 210.853318, 211.05931800000002, 211.30029, 211.50288999999998, 211.680746, 211.89114600000002, 212.109146, 212.34224600000002, 212.52604599999998, 212.703246, 212.86924599999998, 212.94204200000001, 213.02994199999998, 213.111142, 213.207742, 213.31571, 213.44001, 213.63841, 213.812838, 214.024038, 214.21450000000002, 214.30199999999996, 214.402802, 214.485602, 214.584682, 214.65267399999996, 214.754074, 214.834934, 214.855134, 214.863936, 214.87303599999998, 214.837156, 214.815936, 214.808436, 214.81763600000002, 214.84283600000003, 214.88523599999996, 214.94678799999997, 215.03298799999996, 215.106388, 215.19818799999996, 215.26338800000002, 215.29406799999998, 215.26286799999997, 215.222896, 215.183096, 215.11037600000003, 215.054476, 215.004276, 214.914424, 214.817424, 214.727824, 214.64065200000002, 214.589844, 214.548488, 214.52928799999998, 214.513688, 214.468488, 214.405788, 214.31678799999997, 214.243788, 214.23749199999997], "in_sma_200": [205.4, 206.22875, 206.02916666666667, 205.7483, 205.4013, 205.04858333333334, 204.89092857142856, 204.9683125, 204.94654444444444, 205.01689000000002, 205.1599, 205.27490833333331, 205.35799230769229, 205.54670714285712, 205.85248666666666, 206.16170625, 206.3639588235294, 206.55762777777778, 206.73564736842104, 206.85536499999998, 206.98749047619046, 207.15124090909092, 207.21292608695651, 207.22585, 207.272016, 207.30108076923077, 207.18326296296294, 207.01136071428573, 206.8733827586207, 206.76593666666668, 206.63380967741938, 206.504628125, 206.37100303030303, 206.3292088235294, 206.31980285714283, 206.32730833333332, 206.36575945945944, 206.3965289473684, 206.41482307692308, 206.43807750000002, 206.45909999999998, 206.4936452380952, 206.5289093023256, 206.5729931818182, 206.60314888888888, 206.62894999999997, 206.7561, 206.86805625, 206.97299387755103, 207.084454, 207.19937450980393, 207.29746346153846, 207.40392641509436, 207.52644629629629, 207.6566909090909, 207.78514285714286, 207.9179298245614, 208.04479310344828, 208.16505084745762, 208.29296666666667, 208.40275409836065, 208.50883870967743, 208.60270476190476, 208.6951625, 208.78662153846153, 208.87364242424243, 208.976423880597, 209.07391764705883, 209.15835362318842, 209.24378571428574, 209.31767605633803, 209.39477777777776, 209.47087671232876, 209.52883783783784, 209.57965333333334, 209.63807894736843, 209.70018181818182, 209.76067435897434, 209.8034506329114, 209.8376925, 209.87907901234567, 209.92201707317074, 209.9681373493976, 210.0178023809524, 210.07476941176472, 210.13076046511628, 210.14523218390806, 210.16551363636364, 210.1768, 210.1990022222222, 210.22646813186813, 210.26884347826086, 210.35122150537634, 210.42397446808508, 210.50888, 210.57975729166665, 210.64573917525772, 210.71231428571426, 210.7672404040404, 210.834568, 210.88912673267328, 210.95266470588234, 211.01121165048545, 211.04985384615384, 211.0887123809524, 211.1284886792453, 211.15121308411216, 211.17958148148148, 211.2124752293578, 211.25872545454547, 211.3036918918919, 211.35544464285712, 211.40982123893804, 211.4749105263158, 211.5343460869565, 211.5997396551724, 211.6631606837607, 211.7095745762712, 211.72327563025212, 211.73508166666667, 211.74140330578513, 211.73723606557377, 211.7406325203252, 211.73667580645161, 211.7135616, 211.69337460317462, 211.679568503937, 211.666915625, 211.65864186046514, 211.64953692307694, 211.6539679389313, 211.66128636363635, 211.6599984962406, 211.65511044776122, 211.64588740740743, 211.64290294117646, 211.63875766423357], "in_ema_10": [205.4, 205.70136363636362, 205.68838842975202, 205.54608144252435, 205.2673939075199, 204.9069586516072, 204.73205707858767, 204.87350124611717, 204.85511920136858, 204.99964298293793, 205.28879880422193, 205.51628993072703, 205.66878267059485, 206.0926403668503, 206.82732393651386, 207.54962867532953, 207.92242346163323, 208.27289192315445, 208.57600248258092, 208.67672930392985, 208.85005124866987, 209.1664055670935, 209.05796819125828, 208.77890124739315, 208.70637374786713, 208.5829785209822, 207.77152788080363, 206.7894319024757, 206.10226246566194, 205.6563965628143, 205.11341536957534, 204.63824893874343, 204.17584004079006, 204.31659639701002, 204.6226697793718, 204.98036618312236, 205.4839359680092, 205.85685670109842, 206.08470093726234, 206.31384622139643, 206.49314690841524, 206.75075656143065, 206.97970991389778, 207.25041720228, 207.37397771095635, 207.4496181271461, 208.38696028584678, 209.06751296114734, 209.60251060457506, 210.1376904946523, 210.64818313198825, 210.94851347162674, 211.31060193133095, 211.80321976199804, 212.328070714362, 212.78660331175072, 213.2534027096142, 213.6211476715025, 213.89730264032022, 214.25052034208016, 214.38497118897467, 214.49315824552474, 214.48029310997475, 214.48751254452478, 214.51523753642937, 214.51792162071493, 214.7437540533122, 214.90052604361904, 214.90043039932465, 214.9437339630838, 214.86123687888673, 214.8626483554528, 214.87853047264315, 214.67516129579894, 214.43240469656274, 214.35742202446042, 214.3687998381949, 214.37785441306852, 214.15278997432878, 213.86006452445082, 213.73823461091428, 213.67673740892985, 213.69005788003352, 213.77186553820923, 213.96970816762573, 214.1370339553301, 213.63753687254282, 213.32707562298958, 212.93488005517327, 212.79672004514174, 212.77884367329779, 213.02359936906183, 213.91567221105058, 214.51100453631412, 215.23445825698425, 215.61239311935074, 215.86104891583244, 216.0990582038629, 216.1083203486151, 216.3613530125033, 216.35837973750267, 216.54231069432038, 216.62243602262575, 216.33290220033015, 216.11419270936102, 215.96706676220447, 215.52941825998545, 215.29043312180625, 215.19489982693239, 215.3958271311265, 215.5511312891035, 215.83274378199374, 216.1358812761767, 216.62572104414454, 216.9319535815728, 217.329780203105, 217.63709289344956, 217.5467123673678, 216.7818555733009, 216.1197000145189, 215.46157273915185, 214.69274133203334, 214.23133381711818, 213.68927312309668, 212.80893255526092, 212.14730845430438, 211.74597964443086, 211.43943789089795, 211.28674009255286, 211.13915098481596, 211.33748716939488, 211.57067132041396, 211.55600380761143, 211.45582129713662, 211.2656719703845, 211.26100433940547, 211.22718536860447], "in_ema_50": [205.4, 205.465, 205.4714705882353, 205.4492835063437, 205.39297042766356, 205.31030492069635, 205.25676355125728, 205.26669439238447, 205.24731029856548, 205.26310205156292, 205.31513726522712, 205.36317109796332, 205.40206634902358, 205.50394610004227, 205.68549331180532, 205.88606220153846, 206.03170682108598, 206.18144380849438, 206.32883816894557, 206.4386876525163, 206.5638371563392, 206.7217258953063, 206.79420723274526, 206.8227912628337, 206.88385827213438, 206.92871481048206, 206.81856913163963, 206.6441154402028, 206.50160110921448, 206.3897736147355, 206.24390013964782, 206.0970805263283, 205.94013619196252, 205.90130732168947, 205.90517762279967, 205.93203340229772, 206.00332621005077, 206.0633918488723, 206.10443530577928, 206.15308490163108, 206.19806196431222, 206.26519678924114, 206.333620444565, 206.41734513301344, 206.4766649317188, 206.52816826772985, 206.76647539448555, 206.97680969274103, 207.1741897047904, 207.3848489320535, 207.60290975824748, 207.7871093755711, 207.98918351770558, 208.2256861248544, 208.47918470819346, 208.72902060198982, 208.9888237156373, 209.23537964835742, 209.46693338763754, 209.7168575685145, 209.92364746778847, 210.12193580238502, 210.29058145719344, 210.45644100789173, 210.62050214483713, 210.77381578621606, 210.96935242205075, 211.15118173883306, 211.29819421966315, 211.44879836791165, 211.56806117701316, 211.69750975830678, 211.82505839523594, 211.90093845816787, 211.9573722441221, 212.03825960709773, 212.1316611911331, 212.22134506599062, 212.25737074967725, 212.26856405361147, 212.3046987966071, 212.34765178497548, 212.4026458326235, 212.47077736859907, 212.56447237375207, 212.65566953556572, 212.60602759299454, 212.57951670699475, 212.52424154201458, 212.5105457952689, 212.517912626827, 212.5809356610691, 212.79070289004682, 212.9632243453391, 213.1799606455219, 213.34204454177595, 213.4847094617063, 213.62923458085507, 213.72808812670388, 213.87600623938218, 213.97282952411229, 214.10605189571575, 214.21887339000142, 214.25068227666804, 214.28516532464187, 214.32515884132258, 214.29515261225112, 214.29200937255501, 214.31055802461168, 214.38857535697986, 214.46157240180418, 214.56504015075302, 214.68013661542938, 214.8428763560008, 214.9788419890988, 215.14124034246748, 215.29334856433152, 215.36576626769107, 215.28632445327182, 215.202154866869, 215.09618800934473, 214.94469044035083, 214.83529081523903, 214.69469117542573, 214.46538563913452, 214.25772345720767, 214.0884009686897, 213.93042446011367, 213.79980389305038, 213.66941942665625, 213.61297160600307, 213.57403154302256, 213.4923048158452, 213.39476345051793, 213.2777139034388, 213.19780355428435, 213.11455635607712], "in_ema_200": [205.4, 205.41649253731345, 205.4186169896785, 205.41351333803993, 205.39958086701466, 205.37854026137273, 205.36427617917002, 205.365726167437, 205.35982242447744, 205.36270976353737, 205.37492160668626, 205.38651442652022, 205.39615109889317, 205.4220600431828, 205.46893904772824, 205.5219844303379, 205.5625616996878, 205.60522277730286, 205.64835488897148, 205.6829981239071, 205.72227177441553, 205.77070688113776, 205.798560544012, 205.815720140589, 205.84123536307072, 205.86299123010485, 205.84564803378544, 205.8110644712602, 205.78319318298898, 205.76196738017316, 205.73120153559432, 205.69905027653368, 205.66318907975227, 205.65609267099853, 205.65951463447118, 205.66877319532222, 205.6894819197469, 205.70784528372954, 205.72179707195113, 205.73794834486705, 205.7534911474057, 205.774948946934, 205.79718826089487, 205.82376947222926, 205.84472698991854, 205.86408294026762, 205.93115674185702, 205.99283677427638, 206.0527090451791, 206.11731890542612, 206.1852600108448, 206.24610319481647, 206.31270913317653, 206.38939859453794, 206.47199064832364, 206.55535392545477, 206.64290264261442, 206.72880410885705, 206.81249760031122, 206.90232349483549, 206.9827978879217, 207.06237203829065, 207.1356061473624, 207.20908270311006, 207.283022178701, 207.35513141075373, 207.43876194398007, 207.52002799428874, 207.5934605515595, 207.66853656597186, 207.7364118240219, 207.80738285064857, 207.87845366805507, 207.93697651712915, 207.99073794481941, 208.05073060208488, 208.11410641698953, 208.17683769642247, 208.22622239596055, 208.26917341689628, 208.3181368654844, 208.3687026678179, 208.4222479149043, 208.47914097047737, 208.5426321050995, 208.60578999460103, 208.63349158669453, 208.6662926654339, 208.69120517622562, 208.7258698013378, 208.7653974650061, 208.81872684346374, 208.90938627785715, 208.99178044424664, 209.0862900915676, 209.16814889662663, 209.24587875835175, 209.32472673090547, 209.39263989776214, 209.47331014753567, 209.54168517094328, 209.61957885083442, 209.6928467229654, 209.745952725722, 209.7995253354163, 209.85430617784996, 209.89117875319474, 209.93420185017786, 209.98226949345968, 210.04513248357452, 210.10687245886234, 210.17645581748062, 210.24932690387388, 210.33470673567615, 210.41406288756, 210.50068912748478, 210.5854583898979, 210.6506777094014, 210.6774371351785, 210.7019402482613, 210.71983139006966, 210.72493754539235, 210.73916702255264, 210.7442499377511, 210.7253758090173, 210.7098994328082, 210.70223874193448, 210.69584830669135, 210.69489061209742, 210.69270264580788, 210.7079991368944, 210.7270240211044, 210.73461582188943, 210.7373062117214, 210.73404943349533, 210.7390837674904, 210.74242621756514], "in_macd": [0.0, 0.13222222222225355, 0.12043368154482437, 0.052046264415281485, -0.0733153446111885, -0.22879563265632896, -0.29535374286083993, -0.21929125093714674, -0.21603897092927582, -0.14102092851936732, -0.005653277873221896, 0.09647981910450198, 0.16064130740210203, 0.34030468077025944, 0.6473742219473877, 0.9337543556679577, 1.0517586843018023, 1.152169384122601, 1.2248880875819452, 1.2032872075277794, 1.2125368062599762, 1.2825467561924597, 1.1616423379778098, 0.9701651745563709, 0.8774481356984438, 0.7667034683801717, 0.3594749857988404, -0.10327638928109195, -0.41359981546304425, -0.6009631856572923, -0.8190859037791824, -0.994206712521077, -1.15238732663488, -1.0354361003521149, -0.848247121351676, -0.6448569284441703, -0.3856212282636875, -0.19527278819904836, -0.07781719796952302, 0.03383965703048375, 0.11734471827517723, 0.23009261847229823, 0.32378293778941725, 0.4300806758550948, 0.46549593301932646, 0.4767700412475051, 0.8642723193037511, 1.120129975110757, 1.298250588918421, 1.4657667326261787, 1.6121686488345404, 1.6570138122589242, 1.7243196945742056, 1.8435557027178504, 1.96940436205864, 2.058331894453204, 2.1447528170477597, 2.1817976673193016, 2.1751086164799744, 2.2009208003924243, 2.128256035077186, 2.04627360031364, 1.9142420790566064, 1.79676960993433, 1.6938294177737419, 1.585100441946821, 1.5799697578437133, 1.545659737445618, 1.4448452230317912, 1.368427637972161, 1.2412215227491288, 1.157647255577217, 1.085437818270691, 0.9215650361271912, 0.7491682405888298, 0.659807010573445, 0.6141843145719292, 0.5713291047180746, 0.4292456314169897, 0.26539509670624284, 0.18562621513279964, 0.1377659664341877, 0.12661886598439764, 0.1475535437974429, 0.21970973246806125, 0.27613170669755505, 0.03797192346772249, -0.10596035027037942, -0.2781470564723918, -0.3297104638218684, -0.3245990540378614, -0.20309240473088153, 0.19795231942393343, 0.4508739429706168, 0.7475974492482749, 0.8776697410698091, 0.9430042176699374, 0.9986103834658309, 0.9494207938931822, 1.0077546391693772, 0.9498366588111935, 0.9754013561509964, 0.9534431975864095, 0.7695791907613057, 0.6247332687101732, 0.5180906429583558, 0.28943228212190775, 0.1592363323825623, 0.09929094347128853, 0.1736438046551143, 0.22593002005947938, 0.3321265703613392, 0.4434529095396158, 0.631717672034938, 0.7305380110607871, 0.8642515187185325, 0.9511865857584496, 0.858486862376509, 0.472941644770998, 0.1495322390143201, -0.15660940069838603, -0.49575046428299174, -0.6822598392933514, -0.8928041092952697, -1.2392464392478075, -1.470818675657938, -1.574063947196862, -1.6274434169530139, -1.6076735608707509, -1.5838028923063519, -1.4070517657410733, -1.2214256493068092, -1.1522151518234693, -1.1235492047715923, -1.1357505373688355, -1.0661561337072385, -1.0126430694856765], "in_signal": [0.0, 0.02644444444445071, 0.04524229186452544, 0.04660308637467665, 0.022619400177503628, -0.02766360638926289, -0.0812016336835783, -0.10881955713429199, -0.13026343989328876, -0.13241493761850448, -0.10706260566944797, -0.06635412071465799, -0.02095503509130598, 0.0512969080810071, 0.17051237085428322, 0.3231607678170182, 0.468880351113975, 0.6055381577157002, 0.7294081436889492, 0.8241839564567153, 0.9018545264173675, 0.977992972372386, 1.014722845493471, 1.005811311306051, 0.9801386761845295, 0.937451634623658, 0.8218563048586945, 0.6368297660307374, 0.4267438497319811, 0.22120244265412645, 0.013144773367464668, -0.18832552381024367, -0.38113788437517093, -0.5119975275705597, -0.579247446326783, -0.5923693427502605, -0.551019719852946, -0.47987033352216646, -0.3994597064116378, -0.3127998337232135, -0.22677092332353538, -0.13539821496436866, -0.043561984413611476, 0.05116654764012979, 0.13403242471596913, 0.20257994802227633, 0.33491842227857127, 0.4919607328450084, 0.6532187040596911, 0.8157283097729886, 0.975016377585299, 1.111415864520024, 1.2339966305308603, 1.3559084449682584, 1.4786076283863347, 1.5945524815997085, 1.7045925486893188, 1.8000335724153154, 1.8750485812282474, 1.9402230250610828, 1.9778296270643037, 1.9915184217141708, 1.976063153182658, 1.9402044445329925, 1.8909294391811424, 1.8297636397342782, 1.7798048633561654, 1.732975838174056, 1.6753497151456032, 1.6139652997109146, 1.5394165443185575, 1.4630626865702894, 1.3875377129103699, 1.2943431775537342, 1.1853081901607534, 1.0802079542432919, 0.9870032263090194, 0.9038684019908305, 0.8089438478760623, 0.7002340976420985, 0.5973125211402388, 0.5054032101990287, 0.42964634135610247, 0.37322778184437055, 0.3425241719691087, 0.32924567891479806, 0.270990927825383, 0.1956006722062305, 0.10085112647050605, 0.014738808412031165, -0.05312876407794735, -0.0831214922085342, -0.026906729882040674, 0.06864940468849083, 0.20443901360044767, 0.33908515909432, 0.4598689708094435, 0.567617253340721, 0.6439779614512133, 0.7167332969948461, 0.7633539693581156, 0.8057634467166919, 0.8352993968906354, 0.8221553556647695, 0.7826709382738503, 0.7297548792107514, 0.6416903597929827, 0.5451995543108987, 0.4560178321429767, 0.3995430266454042, 0.36482042532821923, 0.35828165433484327, 0.3753159053757978, 0.42659625870762585, 0.4873846091782581, 0.562757991086313, 0.6404437100207403, 0.6840523404918941, 0.6418302013477148, 0.5433706088810359, 0.4033746069651516, 0.22354959271552294, 0.04238770631374808, -0.14465065680805547, -0.3635698132960059, -0.5850195857683924, -0.7828284580540863, -0.9517514498338718, -1.0829358720412476, -1.1831092760942685, -1.2278977740236294, -1.2266033490802655, -1.2117257096289062, -1.1940904086574435, -1.182422434399722, -1.1591691742612253, -1.1298639533061157], "in_upper_bb": [null, 208.5728089796334, 207.8250810113205, 207.59556362673732, 207.63008154604708, 207.6867248895556, 207.43960791496917, 207.36819259804656, 207.19522293660626, 207.1831437728633, 207.4233645373851, 207.57543256522376, 207.6406071817078, 208.15513198964084, 209.30617393836147, 210.31528672534495, 210.71775962056802, 211.0898566971847, 211.40559821249659, 211.52518438759267, 211.84114101313318, 212.27096386808878, 212.39117822417157, 212.3833188391165, 212.32252180103836, 212.05178330918034, 212.02467485670653, 212.4717669022086, 212.68497958664705, 212.8374457909328, 213.0850054687328, 213.2937910311038, 213.49784080492125, 213.39263897868386, 213.01092341046413, 212.49535109139816, 212.25511127549828, 211.9386797578081, 211.5460539202021, 211.3045153886568, 210.95034876048976, 210.41913235092883, 210.3264271114334, 210.4695283481583, 210.3986670637515, 210.3635185363582, 211.63781193610714, 212.42856712938507, 213.07821571051974, 213.75664939850958, 214.26643171898124, 214.44146662191721, 214.44634737187135, 214.95323640514312, 215.57646831432984, 216.14839569325557, 216.78844084526233, 217.28919751937903, 217.6205340747078, 217.98643355489673, 218.07976249560699, 218.13274685517524, 218.01360150964652, 217.8524050064783, 217.4141202681164, 216.50909594662218, 216.68482924747428, 216.73414777081763, 216.61006713818304, 216.5388251393572, 216.44306051868978, 216.14169611795924, 215.87974713053455, 215.92663093960954, 216.08709090005254, 216.10327726312175, 216.0435688137406, 215.98790484343542, 216.060051010655, 216.06235887433138, 216.0506919975096, 216.0017911302295, 215.98474308609056, 215.96246392601054, 215.98678171118914, 216.02398967354, 216.09522800480306, 215.9864421876221, 216.0623246571768, 215.90348045552344, 215.79839801383383, 215.689115706228, 216.54288865288535, 217.12806934812863, 217.98749036268896, 218.41933108722634, 218.73031940200858, 219.05171060906193, 219.22216397155435, 219.54204860213747, 219.68098228791, 219.93356058325503, 220.11055187341455, 220.1244276414279, 220.1331737426742, 220.1481849180379, 219.95761284485712, 219.79016933956433, 219.4306647982102, 219.20524946505827, 218.96959432066046, 218.96287614864485, 218.893331831347, 219.18721647812467, 219.15088368937606, 219.47588972864037, 219.78044401294946, 219.77782756314087, 219.95281428131864, 219.99462634723568, 220.15610337943374, 220.32196244856797, 220.3075362751127, 220.4793202951127, 220.919091805952, 221.15494427005888, 221.3011126960145, 221.37893393306786, 221.35552602503873, 221.15771307284248, 220.89417009727865, 220.4903403652218, 219.9601079178895, 219.06232374433546, 218.15816707478038, 216.81424604102557, 215.10154473349905], "in_lower_bb": [null, 203.88469102036657, 204.23325232201285, 203.90103637326268, 203.1725184539529, 202.4104417771111, 202.34224922788795, 202.56843240195343, 202.69786595228263, 202.85063622713673, 202.89643546261487, 202.97438410144287, 203.07537743367678, 202.9382822960734, 202.39879939497186, 202.00812577465507, 202.01015802649079, 202.02539885837086, 202.0656965243455, 202.18554561240728, 202.29258898686683, 202.21601613191123, 202.38980177582843, 202.65940116088353, 203.1568681989616, 203.90187669081968, 203.94648514329342, 203.18539309779132, 202.79594041335292, 202.44347420906718, 201.80391453126725, 201.19112896889624, 200.5610791950788, 200.36128102131613, 200.3296565895358, 200.42422890860178, 200.47946872450171, 200.56440024219185, 200.67402607979784, 200.73706461134316, 200.85823123951025, 201.1214476490712, 201.1581528885666, 201.10960165184167, 201.1354629362485, 201.14684146364183, 200.72104806389285, 200.90629287061498, 201.15664428948017, 201.36781060149042, 201.8855682810188, 202.69053337808273, 203.77015262812864, 204.17026359485686, 204.41602168567013, 204.67009430674443, 204.79044915473762, 205.06379248062095, 205.53545592529224, 206.01905644510327, 206.69472750439297, 207.34874314482477, 208.1091284903534, 208.8754649935217, 209.9847497318836, 211.56377405337778, 211.70354075252567, 212.00182222918238, 212.414902861817, 212.74540486064285, 212.9956294813103, 213.55389388204074, 214.01684286946545, 213.94395906039045, 213.64850909994743, 213.54932273687825, 213.51563118625938, 213.48555515656457, 213.213408989345, 212.8813811256686, 212.71304800249044, 212.60394886977048, 212.55375691390944, 212.53803607398945, 212.5357182888109, 212.53451032645998, 212.0262519951969, 211.76743781237795, 211.3185553428232, 211.18103954447656, 211.1069619861662, 211.14184429377195, 210.58607134711465, 210.3438906518714, 209.99946963731105, 209.89693891277363, 209.84195059799143, 209.79570939093813, 209.92625602844564, 210.10209139786252, 210.27865771209002, 210.42307941674494, 210.56938812658544, 210.64451235857214, 210.66276625732579, 210.68925508196205, 211.09684715514288, 211.49279066043567, 212.21179520178984, 212.84971053494166, 213.44052567933954, 213.74474385135517, 213.771288168653, 213.6414035218754, 213.65973631062397, 213.5154202713597, 213.4148659870505, 213.4144724368591, 212.9584857186814, 212.48067365276427, 211.9346966205662, 211.15513755143198, 210.68676372488724, 210.13697970488727, 209.068948194048, 208.2195957299411, 207.7114273039855, 207.21810606693214, 206.82497397496132, 206.44028692715747, 206.30182990272138, 206.25765963477812, 206.18689208211055, 206.30217625566456, 206.41633292521962, 206.97225395897442, 207.89045526650096], "out_sma_10": [211.56, 212.3451, 212.5400666666667, 212.5388, 212.45304000000002, 212.34086666666667, 212.18788571428573, 211.685025, 211.19446666666667, 210.72102, 210.15402, 209.45300000000003, 208.737, 207.90350000000004, 207.06149999999997, 206.30450000000002, 205.5025, 205.11399999999998, 204.8865, 204.78977, 204.81565999999998, 204.70266, 204.75166000000002, 204.85866000000001, 205.02465999999998, 205.13566], "out_sma_50": [211.56, 212.3451, 212.5400666666667, 212.5388, 212.45304000000002, 212.34086666666667, 212.18788571428573, 211.685025, 211.19446666666667, 210.72102, 210.28183636363636, 209.93501666666668, 209.61463076923079, 209.22787142857143, 208.85868, 208.5681375, 208.25530588235296, 208.03445555555555, 207.87448421052633, 207.755395, 207.67889523809524, 207.5566727272727, 207.50029565217392, 207.40736666666666, 207.325072, 207.24795384615385], "out_sma_200": [211.56, 212.3451, 212.5400666666667, 212.5388, 212.45304000000002, 212.34086666666667, 212.18788571428573, 211.685025, 211.19446666666667, 210.72102, 210.28183636363636, 209.93501666666668, 209.61463076923079, 209.22787142857143, 208.85868, 208.5681375, 208.25530588235296, 208.03445555555555, 207.87448421052633, 207.755395, 207.67889523809524, 207.5566727272727, 207.50029565217392, 207.40736666666666, 207.325072, 207.24795384615385], "out_ema_10": [211.56, 211.84549090909093, 212.0426743801653, 212.1321881292261, 212.12815392391227, 212.06485321047364, 211.92033444493296, 211.23754636403604, 210.51617429784764, 209.77868806187533, 209.0716538688071, 208.53498952902396, 208.0322641601105, 207.3354888582722, 206.6726727022227, 206.22491402909128, 205.68402056925646, 205.4287441021189, 205.3498815380973, 205.3758485311705, 205.51640334368494, 205.42069364483314, 205.573294800318, 205.51815029116926, 205.48757751095667, 205.45710887260088], "out_ema_50": [211.56, 211.62157647058825, 211.67288719723186, 211.70669554243847, 211.72251140351932, 211.7247658582833, 211.7069319030565, 211.56803261274055, 211.39948231420172, 211.2057771254095, 210.99731527735423, 210.80604801157565, 210.60855593269034, 210.3572400137613, 210.0957796210648, 209.8649647339642, 209.60555435224012, 209.39670908352483, 209.22409304103365, 209.07776390216958, 208.96290649424137, 208.80710623956523, 208.7072197203666, 208.57242679015616, 208.44605711211082, 208.3234666371261], "out_ema_200": [211.56, 211.57562388059702, 211.58910025989456, 211.59851219760708, 211.60360162847667, 211.6053568361535, 211.6020199522117, 211.5678207487071, 211.52505636314785, 211.47465779237027, 211.41908905811786, 211.36636180380825, 211.31067661173057, 211.23992361061883, 211.16479999260272, 211.0955980026266, 211.01753235085917, 210.95049222796507, 210.8912335988311, 210.83751684660393, 210.7908639426576, 210.7331439034272, 210.68863500886573, 210.63471824260836, 210.58213398148789, 210.52977443938354], "out_macd": [0.0, 0.1252581196581275, 0.20599700976455892, 0.23539645916685004, 0.22184450118669474, 0.18237394150210662, 0.10868761762952772, -0.19797474571942075, -0.5073771700444354, -0.8086197854552495, -1.0808911247605408, -1.2635436997175589, -1.4201684385047315, -1.6519380379704103, -1.8553821624751947, -1.9521502695661752, -2.082300207947185, -2.078374373824687, -1.9945763627734152, -1.8664898713483922, -1.692520228535642, -1.6293791097673989, -1.460030608057025, -1.3896859915254538, -1.3123540441970363, -1.2392038969260852], "out_signal": [0.0, 0.0250516239316255, 0.06124070109821219, 0.09607185271193977, 0.12122638240689076, 0.13345589422593396, 0.12850223890665272, 0.06320684198143803, -0.05090996042373666, -0.20245192543003926, -0.3781397652961396, -0.5552205521804234, -0.7282101294452852, -0.9129557111503102, -1.1014410014152871, -1.2715828550454646, -1.4337263256258088, -1.5626559352655847, -1.649040020767151, -1.6925299908833993, -1.692528038413848, -1.6798982526845583, -1.6359247237590517, -1.5866769773123321, -1.531812390689273, -1.4732906919366358], "out_upper_bb": [null, 214.56569813563823, 214.24935659331265, 213.93443857785604, 213.72109001163204, 213.60116394376706, 213.5946241994756, 214.81360551198944, 215.34510797133274, 215.64846259275427, 215.78987968029446, 215.71031919433227, 215.60731462172103, 215.67197061628565, 215.69522741400948, 215.56992619599285, 215.50897432406938, 215.31679410536128, 215.0877435598891, 214.85660687892377, 214.3851993350827, 213.52130159325253, 212.57363087930563, 211.56021496479656, 210.47666134367094, 209.2412362207529], "out_lower_bb": [null, 210.12450186436178, 210.83077674002072, 211.14316142214398, 211.184989988368, 211.08056938956628, 210.78114722909586, 208.55644448801056, 207.0438253620006, 205.79357740724575, 204.77379304697826, 204.1597141390011, 203.62194691674054, 202.78377224085722, 202.0221325859905, 201.56634880400716, 201.00163744063653, 200.75211700574982, 200.66122486116356, 200.65418312107622, 200.5844806649173, 200.63435840674748, 200.91502912069436, 201.20194503520338, 201.60949865632907, 202.19892377924708], "overall_sma_10": [205.4, 206.22875, 206.02916666666667, 205.7483, 205.4013, 205.04858333333334, 204.89092857142856, 204.9683125, 204.94654444444444, 205.01689000000002, 205.13588999999996, 205.08414, 205.15663999999998, 205.46607, 206.07808, 206.82958, 207.39508, 207.82907999999998, 208.34584, 208.69384, 208.99784, 209.40284000000003, 209.62434, 209.57664999999997, 209.40131000000002, 209.12408, 208.57608, 207.82808, 207.13508000000002, 206.58708000000001, 205.89108000000002, 205.08208, 204.43458, 204.17727, 203.93927000000002, 203.7955, 204.1585, 204.675, 205.08499999999998, 205.4545, 205.91750000000002, 206.45850000000002, 207.05, 207.40186, 207.59486, 207.71486, 208.20036, 208.65985999999998, 209.14986, 209.66996, 210.23449999999997, 210.67350000000002, 211.16649999999998, 211.72163999999998, 212.39763000000002, 213.10363, 213.37853, 213.69313000000002, 214.00612999999998, 214.33553, 214.53999, 214.80798999999996, 214.95623, 215.00623000000002, 215.00124, 214.96923999999999, 215.00984, 215.04283999999998, 215.01884, 214.9487, 214.89870000000002, 214.88759999999996, 214.94036, 214.86435999999998, 214.73436, 214.68336, 214.54935999999998, 214.43062, 214.25462, 213.99504000000002, 213.86504, 213.71814, 213.59813999999997, 213.63613999999998, 213.78814000000003, 213.87514000000002, 213.57211999999998, 213.32325999999998, 213.12626, 213.08948, 213.04032, 213.11282, 213.53082, 213.83582, 214.19881999999998, 214.44113000000002, 215.00015, 215.52416, 216.02215999999999, 216.55465999999996, 216.91932000000003, 217.24382, 217.14911999999998, 216.93312, 216.59712, 216.39631, 216.05431, 215.7588, 215.6203, 215.5003, 215.49079999999998, 215.4638, 215.51549999999997, 215.8955, 216.2135, 216.59499999999997, 217.141, 217.4335, 217.291, 216.975, 216.6, 216.0133, 215.4788, 214.7208, 213.77454000000003, 212.77954, 211.87154, 211.16354, 210.8895, 210.623, 210.596, 210.73469999999998, 210.66819999999998, 210.6437, 210.79996, 211.00696, 211.12046, 211.27046, 211.52352000000002, 211.76902, 211.79951999999997, 211.74852, 211.77752, 211.80401999999998, 211.57952, 211.18251999999998, 210.72102, 210.15402, 209.45300000000003, 208.737, 207.90349999999998, 207.06150000000002, 206.30450000000002, 205.5025, 205.11399999999998, 204.88649999999998, 204.78977, 204.81566000000004, 204.70265999999998, 204.75166, 204.85866000000001, 205.02465999999998, 205.13566], "overall_sma_50": [205.4, 206.22875, 206.02916666666667, 205.7483, 205.4013, 205.04858333333334, 204.89092857142856, 204.9683125, 204.94654444444444, 205.01689000000002, 205.1599, 205.27490833333331, 205.35799230769229, 205.54670714285712, 205.85248666666666, 206.16170625, 206.3639588235294, 206.55762777777778, 206.73564736842104, 206.85536499999998, 206.98749047619046, 207.15124090909092, 207.21292608695651, 207.22585, 207.272016, 207.30108076923077, 207.18326296296294, 207.01136071428573, 206.8733827586207, 206.76593666666668, 206.63380967741938, 206.504628125, 206.37100303030303, 206.3292088235294, 206.31980285714283, 206.32730833333332, 206.36575945945944, 206.3965289473684, 206.41482307692308, 206.43807750000002, 206.45909999999998, 206.4936452380952, 206.5289093023256, 206.5729931818182, 206.60314888888888, 206.62894999999997, 206.7561, 206.86805625, 206.97299387755103, 207.084454, 207.235362, 207.34021199999998, 207.48641200000003, 207.66869799999998, 207.88223000000002, 208.11353000000003, 208.34171000000003, 208.53703000000002, 208.744382, 208.94818199999997, 209.11618199999998, 209.284982, 209.44633000000002, 209.57673000000003, 209.666862, 209.74146200000004, 209.86466199999998, 209.979782, 210.078982, 210.19915400000002, 210.29635399999998, 210.38193399999997, 210.50953399999997, 210.634272, 210.733472, 210.853318, 211.05931800000002, 211.30029, 211.50288999999998, 211.680746, 211.89114600000002, 212.109146, 212.34224600000002, 212.52604599999998, 212.703246, 212.86924599999998, 212.94204200000001, 213.02994199999998, 213.111142, 213.207742, 213.31571, 213.44001, 213.63841, 213.812838, 214.024038, 214.21450000000002, 214.30199999999996, 214.402802, 214.485602, 214.584682, 214.65267399999996, 214.754074, 214.834934, 214.855134, 214.863936, 214.87303599999998, 214.837156, 214.815936, 214.808436, 214.81763600000002, 214.84283600000003, 214.88523599999996, 214.94678799999997, 215.03298799999996, 215.106388, 215.19818799999996, 215.26338800000002, 215.29406799999998, 215.26286799999997, 215.222896, 215.183096, 215.11037600000003, 215.054476, 215.004276, 214.914424, 214.817424, 214.727824, 214.64065200000002, 214.589844, 214.548488, 214.52928799999998, 214.513688, 214.468488, 214.405788, 214.31678799999997, 214.243788, 214.23749199999997, 214.230092, 214.26929600000003, 214.284396, 214.281128, 214.240828, 214.117828, 213.999428, 213.792928, 213.59206600000002, 213.381666, 213.15606400000001, 212.955464, 212.720864, 212.47796400000004, 212.204364, 211.948904, 211.71330400000002, 211.49630399999998, 211.29010399999999, 211.128758, 210.96743600000002, 210.771936, 210.571136, 210.35153599999998, 210.11653600000002, 209.872936], "overall_sma_200": [205.4, 206.22875, 206.02916666666667, 205.7483, 205.4013, 205.04858333333334, 204.89092857142856, 204.9683125, 204.94654444444444, 205.01689000000002, 205.1599, 205.27490833333331, 205.35799230769229, 205.54670714285712, 205.85248666666666, 206.16170625, 206.3639588235294, 206.55762777777778, 206.73564736842104, 206.85536499999998, 206.98749047619046, 207.15124090909092, 207.21292608695651, 207.22585, 207.272016, 207.30108076923077, 207.18326296296294, 207.01136071428573, 206.8733827586207, 206.76593666666668, 206.63380967741938, 206.504628125, 206.37100303030303, 206.3292088235294, 206.31980285714283, 206.32730833333332, 206.36575945945944, 206.3965289473684, 206.41482307692308, 206.43807750000002, 206.45909999999998, 206.4936452380952, 206.5289093023256, 206.5729931818182, 206.60314888888888, 206.62894999999997, 206.7561, 206.86805625, 206.97299387755103, 207.084454, 207.19937450980393, 207.29746346153846, 207.40392641509436, 207.52644629629629, 207.6566909090909, 207.78514285714286, 207.9179298245614, 208.04479310344828, 208.16505084745762, 208.29296666666667, 208.40275409836065, 208.50883870967743, 208.60270476190476, 208.6951625, 208.78662153846153, 208.87364242424243, 208.976423880597, 209.07391764705883, 209.15835362318842, 209.24378571428574, 209.31767605633803, 209.39477777777776, 209.47087671232876, 209.52883783783784, 209.57965333333334, 209.63807894736843, 209.70018181818182, 209.76067435897434, 209.8034506329114, 209.8376925, 209.87907901234567, 209.92201707317074, 209.9681373493976, 210.0178023809524, 210.07476941176472, 210.13076046511628, 210.14523218390806, 210.16551363636364, 210.1768, 210.1990022222222, 210.22646813186813, 210.26884347826086, 210.35122150537634, 210.42397446808508, 210.50888, 210.57975729166665, 210.64573917525772, 210.71231428571426, 210.7672404040404, 210.834568, 210.88912673267328, 210.95266470588234, 211.01121165048545, 211.04985384615384, 211.0887123809524, 211.1284886792453, 211.15121308411216, 211.17958148148148, 211.2124752293578, 211.25872545454547, 211.3036918918919, 211.35544464285712, 211.40982123893804, 211.4749105263158, 211.5343460869565, 211.5997396551724, 211.6631606837607, 211.7095745762712, 211.72327563025212, 211.73508166666667, 211.74140330578513, 211.73723606557377, 211.7406325203252, 211.73667580645161, 211.7135616, 211.69337460317462, 211.679568503937, 211.666915625, 211.65864186046514, 211.64953692307694, 211.6539679389313, 211.66128636363635, 211.6599984962406, 211.65511044776122, 211.64588740740743, 211.64290294117646, 211.63875766423357, 211.63818695652174, 211.64892086330937, 211.65807142857145, 211.66429078014184, 211.6674295774648, 211.6682167832168, 211.6654513888889, 211.6413103448276, 211.6113698630137, 211.57632653061225, 211.5379054054054, 211.50154362416106, 211.46333333333334, 211.41523178807947, 211.36440789473684, 211.31764705882352, 211.26525974025972, 211.2201935483871, 211.18028846153845, 211.1440617834395, 211.11244683544305, 211.07394088050316, 211.04385375, 211.00799130434783, 210.97306543209876, 210.93838404907973], "overall_ema_10": [205.4, 205.70136363636362, 205.68838842975202, 205.54608144252435, 205.2673939075199, 204.9069586516072, 204.73205707858767, 204.87350124611717, 204.85511920136858, 204.99964298293793, 205.28879880422193, 205.51628993072703, 205.66878267059485, 206.0926403668503, 206.82732393651386, 207.54962867532953, 207.92242346163323, 208.27289192315445, 208.57600248258092, 208.67672930392985, 208.85005124866987, 209.1664055670935, 209.05796819125828, 208.77890124739315, 208.70637374786713, 208.5829785209822, 207.77152788080363, 206.7894319024757, 206.10226246566194, 205.6563965628143, 205.11341536957534, 204.63824893874343, 204.17584004079006, 204.31659639701002, 204.6226697793718, 204.98036618312236, 205.4839359680092, 205.85685670109842, 206.08470093726234, 206.31384622139643, 206.49314690841524, 206.75075656143065, 206.97970991389778, 207.25041720228, 207.37397771095635, 207.4496181271461, 208.38696028584678, 209.06751296114734, 209.60251060457506, 210.1376904946523, 210.64818313198825, 210.94851347162674, 211.31060193133095, 211.80321976199804, 212.328070714362, 212.78660331175072, 213.2534027096142, 213.6211476715025, 213.89730264032022, 214.25052034208016, 214.38497118897467, 214.49315824552474, 214.48029310997475, 214.48751254452478, 214.51523753642937, 214.51792162071493, 214.7437540533122, 214.90052604361904, 214.90043039932465, 214.9437339630838, 214.86123687888673, 214.8626483554528, 214.87853047264315, 214.67516129579894, 214.43240469656274, 214.35742202446042, 214.3687998381949, 214.37785441306852, 214.15278997432878, 213.86006452445082, 213.73823461091428, 213.67673740892985, 213.69005788003352, 213.77186553820923, 213.96970816762573, 214.1370339553301, 213.63753687254282, 213.32707562298958, 212.93488005517327, 212.79672004514174, 212.77884367329779, 213.02359936906183, 213.91567221105058, 214.51100453631412, 215.23445825698425, 215.61239311935074, 215.86104891583244, 216.0990582038629, 216.1083203486151, 216.3613530125033, 216.35837973750267, 216.54231069432038, 216.62243602262575, 216.33290220033015, 216.11419270936102, 215.96706676220447, 215.52941825998545, 215.29043312180625, 215.19489982693239, 215.3958271311265, 215.5511312891035, 215.83274378199374, 216.1358812761767, 216.62572104414454, 216.9319535815728, 217.329780203105, 217.63709289344956, 217.5467123673678, 216.7818555733009, 216.1197000145189, 215.46157273915185, 214.69274133203334, 214.23133381711818, 213.68927312309668, 212.80893255526092, 212.14730845430438, 211.74597964443086, 211.43943789089795, 211.28674009255286, 211.13915098481596, 211.33748716939488, 211.57067132041396, 211.55600380761143, 211.45582129713662, 211.2656719703845, 211.26100433940547, 211.22718536860447, 211.28769711976727, 211.62269764344592, 211.8603889810012, 211.98304552991004, 212.0061281608355, 211.96501394977446, 211.83864777708817, 211.1707118176176, 210.46149148714164, 209.7339475803886, 209.03504802031793, 208.505039289351, 208.00775941855989, 207.31543952427626, 206.65626870168055, 206.21149257410224, 205.67303937881093, 205.4197594917544, 205.3425304932536, 205.36983403993474, 205.51148239631024, 205.41666741516292, 205.570000612406, 205.51545504651398, 205.48537231078416, 205.4553046179143], "overall_ema_50": [205.4, 205.465, 205.4714705882353, 205.4492835063437, 205.39297042766356, 205.31030492069635, 205.25676355125728, 205.26669439238447, 205.24731029856548, 205.26310205156292, 205.31513726522712, 205.36317109796332, 205.40206634902358, 205.50394610004227, 205.68549331180532, 205.88606220153846, 206.03170682108598, 206.18144380849438, 206.32883816894557, 206.4386876525163, 206.5638371563392, 206.7217258953063, 206.79420723274526, 206.8227912628337, 206.88385827213438, 206.92871481048206, 206.81856913163963, 206.6441154402028, 206.50160110921448, 206.3897736147355, 206.24390013964782, 206.0970805263283, 205.94013619196252, 205.90130732168947, 205.90517762279967, 205.93203340229772, 206.00332621005077, 206.0633918488723, 206.10443530577928, 206.15308490163108, 206.19806196431222, 206.26519678924114, 206.333620444565, 206.41734513301344, 206.4766649317188, 206.52816826772985, 206.76647539448555, 206.97680969274103, 207.1741897047904, 207.3848489320535, 207.60290975824748, 207.7871093755711, 207.98918351770558, 208.2256861248544, 208.47918470819346, 208.72902060198982, 208.9888237156373, 209.23537964835742, 209.46693338763754, 209.7168575685145, 209.92364746778847, 210.12193580238502, 210.29058145719344, 210.45644100789173, 210.62050214483713, 210.77381578621606, 210.96935242205075, 211.15118173883306, 211.29819421966315, 211.44879836791165, 211.56806117701316, 211.69750975830678, 211.82505839523594, 211.90093845816787, 211.9573722441221, 212.03825960709773, 212.1316611911331, 212.22134506599062, 212.25737074967725, 212.26856405361147, 212.3046987966071, 212.34765178497548, 212.4026458326235, 212.47077736859907, 212.56447237375207, 212.65566953556572, 212.60602759299454, 212.57951670699475, 212.52424154201458, 212.5105457952689, 212.517912626827, 212.5809356610691, 212.79070289004682, 212.9632243453391, 213.1799606455219, 213.34204454177595, 213.4847094617063, 213.62923458085507, 213.72808812670388, 213.87600623938218, 213.97282952411229, 214.10605189571575, 214.21887339000142, 214.25068227666804, 214.28516532464187, 214.32515884132258, 214.29515261225112, 214.29200937255501, 214.31055802461168, 214.38857535697986, 214.46157240180418, 214.56504015075302, 214.68013661542938, 214.8428763560008, 214.9788419890988, 215.14124034246748, 215.29334856433152, 215.36576626769107, 215.28632445327182, 215.202154866869, 215.09618800934473, 214.94469044035083, 214.83529081523903, 214.69469117542573, 214.46538563913452, 214.25772345720767, 214.0884009686897, 213.93042446011367, 213.79980389305038, 213.66941942665625, 213.61297160600307, 213.57403154302256, 213.4923048158452, 213.39476345051793, 213.2777139034388, 213.19780355428435, 213.11455635607712, 213.05359336172114, 213.05659754361443, 213.05163293406093, 213.03137281899973, 212.99524055158798, 212.94758405936886, 212.88179644919754, 212.69682403942508, 212.48400741042803, 212.24777182570537, 211.9984474403836, 211.76792008978032, 211.5327075372399, 211.24515037891678, 210.94886997190045, 210.6846005612377, 210.3930475980519, 210.15332024126556, 209.95103317298063, 209.77619657796177, 209.6339496533358, 209.45183398065598, 209.32666402063026, 209.16757915707615, 209.01787017052416, 208.87285565403303], "overall_ema_200": [205.4, 205.41649253731345, 205.4186169896785, 205.41351333803993, 205.39958086701466, 205.37854026137273, 205.36427617917002, 205.365726167437, 205.35982242447744, 205.36270976353737, 205.37492160668626, 205.38651442652022, 205.39615109889317, 205.4220600431828, 205.46893904772824, 205.5219844303379, 205.5625616996878, 205.60522277730286, 205.64835488897148, 205.6829981239071, 205.72227177441553, 205.77070688113776, 205.798560544012, 205.815720140589, 205.84123536307072, 205.86299123010485, 205.84564803378544, 205.8110644712602, 205.78319318298898, 205.76196738017316, 205.73120153559432, 205.69905027653368, 205.66318907975227, 205.65609267099853, 205.65951463447118, 205.66877319532222, 205.6894819197469, 205.70784528372954, 205.72179707195113, 205.73794834486705, 205.7534911474057, 205.774948946934, 205.79718826089487, 205.82376947222926, 205.84472698991854, 205.86408294026762, 205.93115674185702, 205.99283677427638, 206.0527090451791, 206.11731890542612, 206.1852600108448, 206.24610319481647, 206.31270913317653, 206.38939859453794, 206.47199064832364, 206.55535392545477, 206.64290264261442, 206.72880410885705, 206.81249760031122, 206.90232349483549, 206.9827978879217, 207.06237203829065, 207.1356061473624, 207.20908270311006, 207.283022178701, 207.35513141075373, 207.43876194398007, 207.52002799428874, 207.5934605515595, 207.66853656597186, 207.7364118240219, 207.80738285064857, 207.87845366805507, 207.93697651712915, 207.99073794481941, 208.05073060208488, 208.11410641698953, 208.17683769642247, 208.22622239596055, 208.26917341689628, 208.3181368654844, 208.3687026678179, 208.4222479149043, 208.47914097047737, 208.5426321050995, 208.60578999460103, 208.63349158669453, 208.6662926654339, 208.69120517622562, 208.7258698013378, 208.7653974650061, 208.81872684346374, 208.90938627785715, 208.99178044424664, 209.0862900915676, 209.16814889662663, 209.24587875835175, 209.32472673090547, 209.39263989776214, 209.47331014753567, 209.54168517094328, 209.61957885083442, 209.6928467229654, 209.745952725722, 209.7995253354163, 209.85430617784996, 209.89117875319474, 209.93420185017786, 209.98226949345968, 210.04513248357452, 210.10687245886234, 210.17645581748062, 210.24932690387388, 210.33470673567615, 210.41406288756, 210.50068912748478, 210.5854583898979, 210.6506777094014, 210.6774371351785, 210.7019402482613, 210.71983139006966, 210.72493754539235, 210.73916702255264, 210.7442499377511, 210.7253758090173, 210.7098994328082, 210.70223874193448, 210.69584830669135, 210.69489061209742, 210.69270264580788, 210.7079991368944, 210.7270240211044, 210.73461582188943, 210.7373062117214, 210.73404943349533, 210.7390837674904, 210.74242621756514, 210.75056128007694, 210.77423927729012, 210.79568963274, 210.81299620355853, 210.8259017139709, 210.83539522925477, 210.83971965483434, 210.8131055289156, 210.77785074753336, 210.73488705850318, 210.6866792270753, 210.64123963277606, 210.5927695866788, 210.52915993905017, 210.46110859637307, 210.39890851083703, 210.32777509281874, 210.26759822622353, 210.215134562281, 210.16814516365136, 210.1281526744608, 210.07702677720252, 210.03904641126022, 209.99159321313823, 209.94540820604232, 209.89938424379315], "overall_macd": [0.0, 0.13222222222225355, 0.12043368154482437, 0.052046264415281485, -0.0733153446111885, -0.22879563265632896, -0.29535374286083993, -0.21929125093714674, -0.21603897092927582, -0.14102092851936732, -0.005653277873221896, 0.09647981910450198, 0.16064130740210203, 0.34030468077025944, 0.6473742219473877, 0.9337543556679577, 1.0517586843018023, 1.152169384122601, 1.2248880875819452, 1.2032872075277794, 1.2125368062599762, 1.2825467561924597, 1.1616423379778098, 0.9701651745563709, 0.8774481356984438, 0.7667034683801717, 0.3594749857988404, -0.10327638928109195, -0.41359981546304425, -0.6009631856572923, -0.8190859037791824, -0.994206712521077, -1.15238732663488, -1.0354361003521149, -0.848247121351676, -0.6448569284441703, -0.3856212282636875, -0.19527278819904836, -0.07781719796952302, 0.03383965703048375, 0.11734471827517723, 0.23009261847229823, 0.32378293778941725, 0.4300806758550948, 0.46549593301932646, 0.4767700412475051, 0.8642723193037511, 1.120129975110757, 1.298250588918421, 1.4657667326261787, 1.6121686488345404, 1.6570138122589242, 1.7243196945742056, 1.8435557027178504, 1.96940436205864, 2.058331894453204, 2.1447528170477597, 2.1817976673193016, 2.1751086164799744, 2.2009208003924243, 2.128256035077186, 2.04627360031364, 1.9142420790566064, 1.79676960993433, 1.6938294177737419, 1.585100441946821, 1.5799697578437133, 1.545659737445618, 1.4448452230317912, 1.368427637972161, 1.2412215227491288, 1.157647255577217, 1.085437818270691, 0.9215650361271912, 0.7491682405888298, 0.659807010573445, 0.6141843145719292, 0.5713291047180746, 0.4292456314169897, 0.26539509670624284, 0.18562621513279964, 0.1377659664341877, 0.12661886598439764, 0.1475535437974429, 0.21970973246806125, 0.27613170669755505, 0.03797192346772249, -0.10596035027037942, -0.2781470564723918, -0.3297104638218684, -0.3245990540378614, -0.20309240473088153, 0.19795231942393343, 0.4508739429706168, 0.7475974492482749, 0.8776697410698091, 0.9430042176699374, 0.9986103834658309, 0.9494207938931822, 1.0077546391693772, 0.9498366588111935, 0.9754013561509964, 0.9534431975864095, 0.7695791907613057, 0.6247332687101732, 0.5180906429583558, 0.28943228212190775, 0.1592363323825623, 0.09929094347128853, 0.1736438046551143, 0.22593002005947938, 0.3321265703613392, 0.4434529095396158, 0.631717672034938, 0.7305380110607871, 0.8642515187185325, 0.9511865857584496, 0.858486862376509, 0.472941644770998, 0.1495322390143201, -0.15660940069838603, -0.49575046428299174, -0.6822598392933514, -0.8928041092952697, -1.2392464392478075, -1.470818675657938, -1.574063947196862, -1.6274434169530139, -1.6076735608707509, -1.5838028923063519, -1.4070517657410733, -1.2214256493068092, -1.1522151518234693, -1.1235492047715923, -1.1357505373688355, -1.0661561337072385, -1.0126430694856765, -0.92048732891908, -0.7125375341285007, -0.5574641902426833, -0.4611250838906358, -0.41429387425424125, -0.39920624420577155, -0.42351985320817676, -0.6854348476891516, -0.9542236912547253, -1.2185542816122847, -1.4572343249794528, -1.609280121634896, -1.7379851746084114, -1.9442585332103306, -2.1243956827336774, -2.199837658198021, -2.3104564405909116, -2.288628347701149, -2.1884082937538665, -2.0452466185102196, -1.857428820316386, -1.781558706970003, -1.6005031058357133, -1.519385434225228, -1.432135002801374, -1.349848938263591], "overall_signal": [0.0, 0.02644444444445071, 0.04524229186452544, 0.04660308637467665, 0.022619400177503628, -0.02766360638926289, -0.0812016336835783, -0.10881955713429199, -0.13026343989328876, -0.13241493761850448, -0.10706260566944797, -0.06635412071465799, -0.02095503509130598, 0.0512969080810071, 0.17051237085428322, 0.3231607678170182, 0.468880351113975, 0.6055381577157002, 0.7294081436889492, 0.8241839564567153, 0.9018545264173675, 0.977992972372386, 1.014722845493471, 1.005811311306051, 0.9801386761845295, 0.937451634623658, 0.8218563048586945, 0.6368297660307374, 0.4267438497319811, 0.22120244265412645, 0.013144773367464668, -0.18832552381024367, -0.38113788437517093, -0.5119975275705597, -0.579247446326783, -0.5923693427502605, -0.551019719852946, -0.47987033352216646, -0.3994597064116378, -0.3127998337232135, -0.22677092332353538, -0.13539821496436866, -0.043561984413611476, 0.05116654764012979, 0.13403242471596913, 0.20257994802227633, 0.33491842227857127, 0.4919607328450084, 0.6532187040596911, 0.8157283097729886, 0.975016377585299, 1.111415864520024, 1.2339966305308603, 1.3559084449682584, 1.4786076283863347, 1.5945524815997085, 1.7045925486893188, 1.8000335724153154, 1.8750485812282474, 1.9402230250610828, 1.9778296270643037, 1.9915184217141708, 1.976063153182658, 1.9402044445329925, 1.8909294391811424, 1.8297636397342782, 1.7798048633561654, 1.732975838174056, 1.6753497151456032, 1.6139652997109146, 1.5394165443185575, 1.4630626865702894, 1.3875377129103699, 1.2943431775537342, 1.1853081901607534, 1.0802079542432919, 0.9870032263090194, 0.9038684019908305, 0.8089438478760623, 0.7002340976420985, 0.5973125211402388, 0.5054032101990287, 0.42964634135610247, 0.37322778184437055, 0.3425241719691087, 0.32924567891479806, 0.270990927825383, 0.1956006722062305, 0.10085112647050605, 0.014738808412031165, -0.05312876407794735, -0.0831214922085342, -0.026906729882040674, 0.06864940468849083, 0.20443901360044767, 0.33908515909432, 0.4598689708094435, 0.567617253340721, 0.6439779614512133, 0.7167332969948461, 0.7633539693581156, 0.8057634467166919, 0.8352993968906354, 0.8221553556647695, 0.7826709382738503, 0.7297548792107514, 0.6416903597929827, 0.5451995543108987, 0.4560178321429767, 0.3995430266454042, 0.36482042532821923, 0.35828165433484327, 0.3753159053757978, 0.42659625870762585, 0.4873846091782581, 0.562757991086313, 0.6404437100207403, 0.6840523404918941, 0.6418302013477148, 0.5433706088810359, 0.4033746069651516, 0.22354959271552294, 0.04238770631374808, -0.14465065680805547, -0.3635698132960059, -0.5850195857683924, -0.7828284580540863, -0.9517514498338718, -1.0829358720412476, -1.1831092760942685, -1.2278977740236294, -1.2266033490802655, -1.2117257096289062, -1.1940904086574435, -1.182422434399722, -1.1591691742612253, -1.1298639533061157, -1.0879886284287086, -1.012898409568667, -0.9218115657034704, -0.8296742693409036, -0.7465981903235712, -0.6771198011000112, -0.6263998115216444, -0.638206818755146, -0.7014101932550618, -0.8048390109265064, -0.9353180737370957, -1.070110483316656, -1.203685421575007, -1.3518000439020716, -1.5063191716683928, -1.6450228689743187, -1.7781095832976375, -1.88021333617834, -1.9418523276934454, -1.9625311858568004, -1.9415107127487177, -1.9095203115929749, -1.8477168704415226, -1.7820505831982636, -1.7120674671188856, -1.6396237613478268], "overall_upper_bb": [null, 208.5728089796334, 207.8250810113205, 207.59556362673732, 207.63008154604708, 207.6867248895556, 207.43960791496917, 207.36819259804656, 207.19522293660626, 207.1831437728633, 207.4233645373851, 207.57543256522376, 207.6406071817078, 208.15513198964084, 209.30617393836147, 210.31528672534495, 210.71775962056802, 211.0898566971847, 211.40559821249659, 211.52518438759267, 211.84114101313318, 212.27096386808878, 212.39117822417157, 212.3833188391165, 212.32252180103836, 212.05178330918034, 212.02467485670653, 212.4717669022086, 212.68497958664705, 212.8374457909328, 213.0850054687328, 213.2937910311038, 213.49784080492125, 213.39263897868386, 213.01092341046413, 212.49535109139816, 212.25511127549828, 211.9386797578081, 211.5460539202021, 211.3045153886568, 210.95034876048976, 210.41913235092883, 210.3264271114334, 210.4695283481583, 210.3986670637515, 210.3635185363582, 211.63781193610714, 212.42856712938507, 213.07821571051974, 213.75664939850958, 214.26643171898124, 214.44146662191721, 214.44634737187135, 214.95323640514312, 215.57646831432984, 216.14839569325557, 216.78844084526233, 217.28919751937903, 217.6205340747078, 217.98643355489673, 218.07976249560699, 218.13274685517524, 218.01360150964652, 217.8524050064783, 217.4141202681164, 216.50909594662218, 216.68482924747428, 216.73414777081763, 216.61006713818304, 216.5388251393572, 216.44306051868978, 216.14169611795924, 215.87974713053455, 215.92663093960954, 216.08709090005254, 216.10327726312175, 216.0435688137406, 215.98790484343542, 216.060051010655, 216.06235887433138, 216.0506919975096, 216.0017911302295, 215.98474308609056, 215.96246392601054, 215.98678171118914, 216.02398967354, 216.09522800480306, 215.9864421876221, 216.0623246571768, 215.90348045552344, 215.79839801383383, 215.689115706228, 216.54288865288535, 217.12806934812863, 217.98749036268896, 218.41933108722634, 218.73031940200858, 219.05171060906193, 219.22216397155435, 219.54204860213747, 219.68098228791, 219.93356058325503, 220.11055187341455, 220.1244276414279, 220.1331737426742, 220.1481849180379, 219.95761284485712, 219.79016933956433, 219.4306647982102, 219.20524946505827, 218.96959432066046, 218.96287614864485, 218.893331831347, 219.18721647812467, 219.15088368937606, 219.47588972864037, 219.78044401294946, 219.77782756314087, 219.95281428131864, 219.99462634723568, 220.15610337943374, 220.32196244856797, 220.3075362751127, 220.4793202951127, 220.919091805952, 221.15494427005888, 221.3011126960145, 221.37893393306786, 221.35552602503873, 221.15771307284248, 220.89417009727865, 220.4903403652218, 219.9601079178895, 219.06232374433546, 218.15816707478038, 216.81424604102557, 215.10154473349905, 213.6597041064317, 213.6123502781126, 213.56791350198654, 213.57376250788437, 213.65246597893304, 213.60951709256125, 213.61058173175707, 213.7338300285293, 214.0629357606031, 214.51577324771964, 214.9446532931211, 215.1934848782993, 215.40983217196413, 215.5790476621333, 215.59727495485737, 215.56425936205684, 215.59356568851985, 215.49861183362324, 215.19979374930085, 214.85660687892337, 214.3851993350823, 213.52130159325202, 212.573630879305, 211.56021496479585, 210.47666134366997, 209.24123622075163], "overall_lower_bb": [null, 203.88469102036657, 204.23325232201285, 203.90103637326268, 203.1725184539529, 202.4104417771111, 202.34224922788795, 202.56843240195343, 202.69786595228263, 202.85063622713673, 202.89643546261487, 202.97438410144287, 203.07537743367678, 202.9382822960734, 202.39879939497186, 202.00812577465507, 202.01015802649079, 202.02539885837086, 202.0656965243455, 202.18554561240728, 202.29258898686683, 202.21601613191123, 202.38980177582843, 202.65940116088353, 203.1568681989616, 203.90187669081968, 203.94648514329342, 203.18539309779132, 202.79594041335292, 202.44347420906718, 201.80391453126725, 201.19112896889624, 200.5610791950788, 200.36128102131613, 200.3296565895358, 200.42422890860178, 200.47946872450171, 200.56440024219185, 200.67402607979784, 200.73706461134316, 200.85823123951025, 201.1214476490712, 201.1581528885666, 201.10960165184167, 201.1354629362485, 201.14684146364183, 200.72104806389285, 200.90629287061498, 201.15664428948017, 201.36781060149042, 201.8855682810188, 202.69053337808273, 203.77015262812864, 204.17026359485686, 204.41602168567013, 204.67009430674443, 204.79044915473762, 205.06379248062095, 205.53545592529224, 206.01905644510327, 206.69472750439297, 207.34874314482477, 208.1091284903534, 208.8754649935217, 209.9847497318836, 211.56377405337778, 211.70354075252567, 212.00182222918238, 212.414902861817, 212.74540486064285, 212.9956294813103, 213.55389388204074, 214.01684286946545, 213.94395906039045, 213.64850909994743, 213.54932273687825, 213.51563118625938, 213.48555515656457, 213.213408989345, 212.8813811256686, 212.71304800249044, 212.60394886977048, 212.55375691390944, 212.53803607398945, 212.5357182888109, 212.53451032645998, 212.0262519951969, 211.76743781237795, 211.3185553428232, 211.18103954447656, 211.1069619861662, 211.14184429377195, 210.58607134711465, 210.3438906518714, 209.99946963731105, 209.89693891277363, 209.84195059799143, 209.79570939093813, 209.92625602844564, 210.10209139786252, 210.27865771209002, 210.42307941674494, 210.56938812658544, 210.64451235857214, 210.66276625732579, 210.68925508196205, 211.09684715514288, 211.49279066043567, 212.21179520178984, 212.84971053494166, 213.44052567933954, 213.74474385135517, 213.771288168653, 213.6414035218754, 213.65973631062397, 213.5154202713597, 213.4148659870505, 213.4144724368591, 212.9584857186814, 212.48067365276427, 211.9346966205662, 211.15513755143198, 210.68676372488724, 210.13697970488727, 209.068948194048, 208.2195957299411, 207.7114273039855, 207.21810606693214, 206.82497397496132, 206.44028692715747, 206.30182990272138, 206.25765963477812, 206.18689208211055, 206.30217625566456, 206.41633292521962, 206.97225395897442, 207.89045526650096, 208.77429589356834, 208.8006697218875, 208.8241064980134, 208.82175749211555, 208.83075402106692, 208.83620290743875, 208.83713826824294, 208.64564997147065, 208.1265442393969, 207.3257067522804, 206.47982670687892, 205.7830351217007, 205.09618782803585, 204.12397233786675, 203.21274504514264, 202.51776063794316, 201.71295431148013, 201.19490816637673, 200.86922625069917, 200.6541831210766, 200.58448066491775, 200.634358406748, 200.91502912069498, 201.2019450352042, 201.60949865633003, 202.19892377924836]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/1710_MXL.json b/1710_MXL.json
new file mode 100644
index 0000000000000000000000000000000000000000..0e6f59f84ef67dcb54f216f624b90fee492b740a
--- /dev/null
+++ b/1710_MXL.json
@@ -0,0 +1 @@
+{"input_timestamps": [1638387000.0, 1638390600.0, 1638394200.0, 1638397800.0, 1638401400.0, 1638405000.0, 1638408600.0, 1638475200.0, 1638478800.0, 1638482400.0, 1638486000.0, 1638489600.0, 1638493200.0, 1638559800.0, 1638563400.0, 1638567000.0, 1638570600.0, 1638574140.0, 1638577800.0, 1638581400.0, 1638820800.0, 1638824400.0, 1638827940.0, 1638831600.0, 1638835200.0, 1638838800.0, 1638905400.0, 1638908940.0, 1638912600.0, 1638916200.0, 1638919800.0, 1638923400.0, 1638927000.0, 1638993600.0, 1638997200.0, 1639000800.0, 1639004400.0, 1639008000.0, 1639011600.0, 1639078200.0, 1639081800.0, 1639085400.0, 1639089000.0, 1639092540.0, 1639096200.0, 1639099800.0, 1639166400.0, 1639170000.0, 1639173600.0, 1639177200.0, 1639180800.0, 1639184400.0, 1639423800.0, 1639427400.0, 1639431000.0, 1639434600.0, 1639438200.0, 1639441800.0, 1639445400.0, 1639512000.0, 1639515600.0, 1639519260.0, 1639522740.0, 1639526400.0, 1639530000.0, 1639596600.0, 1639600200.0, 1639603800.0, 1639607400.0, 1639611060.0, 1639614600.0, 1639618200.0, 1639684740.0, 1639688400.0, 1639692000.0, 1639695600.0, 1639699200.0, 1639702800.0, 1639769400.0, 1639773000.0, 1639776540.0, 1639780140.0, 1639783740.0, 1639787400.0, 1639791000.0, 1640030340.0, 1640034000.0, 1640037600.0, 1640041200.0, 1640044800.0, 1640048400.0, 1640115000.0, 1640118600.0, 1640122140.0, 1640125800.0, 1640129340.0, 1640133000.0, 1640136600.0, 1640203200.0, 1640206800.0, 1640210400.0, 1640214000.0, 1640217600.0, 1640221200.0, 1640287800.0, 1640291340.0, 1640295060.0, 1640298600.0, 1640302140.0, 1640305800.0, 1640309400.0, 1640635260.0, 1640638800.0, 1640642400.0, 1640646000.0, 1640649600.0, 1640653200.0, 1640719800.0, 1640723400.0, 1640727000.0, 1640730600.0, 1640734200.0, 1640737800.0, 1640741400.0, 1640808000.0, 1640811600.0, 1640815320.0, 1640818800.0, 1640822400.0, 1640826000.0, 1640892600.0, 1640896140.0, 1640899800.0, 1640903400.0, 1640906940.0, 1640910600.0, 1640914200.0], "input_window": [[69.29, 70.98, 70.77, 70.63, 70.145, 69.81, 69.15, 68.27, 67.3701, 67.35, 67.76, 68.1, 68.47, 69.39, 68.39, 67.72, 66.81, 67.59, 67.48, 67.35, 64.77, 64.92, 65.36, 65.59, 66.35, 66.12, 68.34, 70.54, 71.8, 72.78, 73.3597, 73.19, 73.89, 72.75, 74.31, 74.7, 73.825, 74.48, 74.435, 73.04, 73.46, 73.85, 73.44, 72.6601, 72.0015, 71.3, 72.14, 73.3, 73.93, 74.09, 74.265, 74.525, 75, 73.26, 72.93, 71.52, 71.16, 71.7104, 72.265, 72.08, 72.1, 71.48, 71.41, 70.71, 71.825, 72.11, 70.805, 71.53, 70.95, 71.13, 71.33, 73.31, 72.31, 71.365, 70.25, 68.455, 68.14, 67.99, 67.34, 69.34, 70.46, 68.68, 68.95, 69.22, 69.19, 70, 69.6, 69.16, 68.72, 69.34, 69.77, 71.11, 70.78, 70.91, 71.26, 71.21, 71.48, 71.88, 71.59, 72.185, 72.55, 73.05, 72.95, 73.13, 73.43, 73.78, 73.84, 73.67, 73.87, 74.0799, 74.02, 74.75, 75.84, 75.87, 76.38, 76.39, 76.71, 77.7, 75.25, 73.87, 73.77, 74.085, 74.41, 75.41, 76.43, 76.485, 75.93, 76.04, 76.08, 76.09, 75.8, 76.68, 75.8, 76.18, 76.155, 76.3, 75.66], [69.5319, 71, 70.78, 70.85, 70.17, 69.88, 69.24, 68.27, 67.51, 67.37, 67.775, 68.15, 68.49, 69.8427, 68.44, 67.73, 66.92, 67.64, 67.6, 67.44, 65.11, 64.92, 65.41, 65.59, 66.35, 66.28, 68.52, 70.6, 71.95, 72.78, 73.46, 73.19, 74.14, 72.955, 74.315, 74.78, 73.825, 74.48, 74.435, 73.81, 73.46, 73.91, 73.44, 72.6601, 72.0015, 71.38, 72.55, 73.315, 73.93, 74.12, 74.265, 74.585, 75, 73.315, 72.93, 71.52, 71.16, 71.7104, 72.3041, 72.145, 72.21, 71.51, 71.48, 70.78, 72, 73.24, 70.87, 71.53, 70.95, 71.13, 71.33, 73.31, 72.49, 71.43, 70.4, 68.455, 68.14, 67.99, 67.68, 69.34, 70.46, 68.95, 68.95, 69.22, 69.19, 70.1, 69.7, 69.16, 68.72, 69.35, 69.82, 72, 70.9, 70.91, 71.32, 71.29, 71.5, 71.94, 71.71, 72.185, 72.6, 73.05, 72.97, 73.16, 73.43, 73.92, 73.84, 73.67, 73.87, 74.0799, 74.02, 74.75, 76.15, 75.895, 76.38, 76.39, 76.71, 77.89, 75.32, 73.87, 73.84, 74.085, 74.41, 75.48, 76.43, 76.515, 75.93, 76.05, 76.11, 76.09, 75.8, 76.75, 75.8, 76.18, 76.17, 76.3, 75.815], [68.85, 70.98, 70.77, 70.63, 70.11, 69.81, 69.015, 68.26, 67.25, 67.31, 67.69, 68.05, 68.4, 69.39, 68.36, 67.68, 66.81, 67.53, 67.43, 67.34, 64.77, 64.88, 65.33, 65.52, 66.35, 66.12, 68, 70.5, 71.8, 72.78, 73.3597, 73.11, 73.88, 72.58, 74.31, 74.65, 73.825, 74.475, 74.435, 72.99, 73.46, 73.83, 73.3, 72.6601, 71.875, 71.28, 72.14, 73.25, 73.79, 74.02, 74.265, 74.52, 74.83, 73.16, 72.84, 71.52, 71.116, 71.56, 72.25, 71.98, 72.02, 71.48, 71.41, 70.71, 71.825, 72.11, 70.805, 71.42, 70.9, 71.03, 71.33, 73.22, 72.28, 71.23, 70.25, 68.455, 68.0867, 67.91, 67.1, 69.08, 70.46, 68.67, 68.95, 69.16, 69.18, 69.97, 69.6, 69.14, 68.72, 69.31, 69.75, 70.76, 70.78, 70.91, 71.245, 71.21, 71.39, 71.88, 71.59, 72.185, 72.54, 73, 72.94, 73.13, 73.42, 73.78, 73.84, 73.62, 73.87, 74.0799, 74.02, 74.75, 75.84, 75.87, 76.33, 76.3899, 76.69, 76.84, 75.142, 73.72, 73.77, 74.085, 74.41, 75.41, 75.91, 76.44, 75.91, 76.02, 76.08, 76.09, 75.8, 76.626, 75.72, 76.17, 76.155, 76.27, 75.66], [69.27, 71, 70.77, 70.85, 70.11, 69.88, 69.085, 68.26, 67.2725, 67.31, 67.71, 68.1, 68.43, 69.8427, 68.44, 67.68, 66.92, 67.5633, 67.43, 67.44, 65.1, 64.88, 65.37, 65.52, 66.35, 66.28, 68, 70.56, 71.95, 72.78, 73.46, 73.11, 74.14, 72.65, 74.315, 74.73, 73.825, 74.475, 74.435, 72.99, 73.46, 73.83, 73.335, 72.6601, 71.875, 71.325, 72.55, 73.31, 73.85, 74.02, 74.265, 74.52, 74.83, 73.16, 72.845, 71.52, 71.16, 71.56, 72.25, 71.98, 72.16, 71.51, 71.48, 70.78, 72, 72.3, 70.86, 71.42, 70.94, 71.115, 71.33, 73.22, 72.49, 71.23, 70.4, 68.455, 68.0867, 67.91, 67.49, 69.08, 70.46, 68.95, 68.95, 69.16, 69.18, 69.99, 69.64, 69.14, 68.72, 69.31, 69.75, 70.76, 70.9, 70.91, 71.27, 71.25, 71.43, 71.94, 71.71, 72.185, 72.59, 73, 72.96, 73.14, 73.42, 73.92, 73.84, 73.62, 73.87, 74.0799, 74.02, 74.75, 75.98, 75.875, 76.33, 76.3899, 76.69, 76.84, 75.142, 73.72, 73.82, 74.085, 74.41, 75.475, 76, 76.515, 75.91, 76.05, 76.09, 76.09, 75.8, 76.75, 75.77, 76.17, 76.17, 76.27, 75.7], [7315, 3016, 513, 1619, 1085, 1097, 4274, 499, 1194, 1256, 1433, 2654, 1464, 4707, 1398, 667, 2614, 2196, 2929, 1893, 941, 224, 966, 944, 105, 1065, 14051, 2447, 1635, 529, 1369, 1029, 2989, 6934, 423, 6102, 350, 393, 403, 4417, 277, 666, 865, 405, 932, 1210, 1958, 1553, 4218, 1446, 262, 2726, 13555, 1117, 1795, 156, 1869, 693, 656, 1273, 721, 912, 875, 895, 1373, 4149, 834, 1145, 762, 2687, 260, 1799, 1060, 1504, 2665, 338, 488, 385, 62190, 968, 108, 1967, 284, 566, 885, 1280, 4369, 428, 129, 597, 907, 7626, 764, 108, 2740, 1021, 1735, 661, 508, 171, 5469, 564, 885, 5258, 2780, 658, 276, 202, 212, 147, 368, 484, 7114, 1090, 1169, 525, 1335, 5966, 1329, 956, 1106, 616, 297, 1999, 1458, 418, 618, 1101, 880, 432, 2408, 443, 1147, 699, 201, 603, 3126]], "output_timestamps": [1640979000.0, 1640982600.0, 1640986200.0, 1640989680.0, 1640993400.0, 1640997000.0, 1641000600.0, 1641240000.0, 1641243600.0, 1641247200.0, 1641250800.0, 1641254340.0, 1641257940.0, 1641324600.0, 1641328200.0, 1641331800.0, 1641335400.0, 1641339000.0, 1641342600.0, 1641346200.0, 1641412740.0, 1641416400.0, 1641420000.0, 1641423600.0, 1641427140.0, 1641430800.0, 1641497400.0, 1641501000.0, 1641504600.0, 1641508200.0, 1641511800.0, 1641515400.0, 1641519000.0], "output_window": [[75.2, 75.34, 75.42, 75.15, 75.0785, 75.48, 75.71, 76.49, 76.13, 76, 76.35, 76.55, 76.89, 77.24, 75.0382, 72.3, 73.1, 73.23, 73.1474, 74.885, 74.4601, 73.885, 73.3619, 72.13, 71.92, 70.46, 69.2, 69.7265, 69.24, 69.91, 69.34, 69.42, 69.22], [75.2, 75.34, 75.42, 75.165, 75.0785, 75.56, 75.71, 76.5, 76.13, 76.08, 76.36, 76.55, 76.91, 77.5, 75.12, 72.3, 73.12, 73.29, 73.29, 74.885, 74.51, 74.01, 73.455, 72.13, 72.08, 70.47, 69.82, 69.87, 69.24, 69.91, 69.39, 69.59, 69.2935], [75.2, 75.2975, 75.375, 75.15, 75.0785, 75.48, 75.65, 76.49, 76.13, 76, 76.35, 76.485, 76.89, 77, 74.91, 72.26, 73.035, 72.95, 73.1474, 74.86, 74.45, 73.885, 73.3619, 72.13, 71.92, 70.46, 69.07, 69.7265, 69.01, 69.79, 69.32, 69.42, 69.175], [75.2, 75.2975, 75.375, 75.16, 75.0785, 75.56, 75.65, 76.5, 76.13, 76.08, 76.36, 76.485, 76.91, 77.02, 74.99, 72.26, 73.035, 72.95, 73.29, 74.86, 74.45, 73.985, 73.455, 72.13, 72.08, 70.46, 69.545, 69.81, 69.04, 69.79, 69.39, 69.59, 69.2935], [1717, 854, 499, 781, 558, 1261, 624, 1373, 1104, 792, 329, 271, 292, 5424, 1975, 743, 662, 1812, 1982, 441, 2234, 725, 1807, 441, 825, 800, 4828, 1415, 772, 1080, 921, 1891, 1158]], "text": {"content": "MaxLinear (MXL) Dips More Than Broader Markets: What You Should Know\nBy Zacks Equity Research\nPublished on: 2021-12-30T23:00:19Z\n\nIn the latest trading session, MaxLinear (MXL) closed at $74.77, marking a -1.93% move from the previous day.\n\nArticle Content:\n\nMXL Quick QuoteMXL\nMaxLinear (MXL Quick QuoteMXL  -  Free Report)     closed the most recent trading day at $74.77, moving -1.93% from the previous trading session. This move lagged the S&P 500's daily loss of 0.3%. Meanwhile, the Dow lost 0.25%, and the Nasdaq, a tech-heavy index, added 0.2%.\nHeading into today, shares of the chipmaker had gained 11.06% over the past month, outpacing the Computer and Technology sector's gain of 0.63% and the S&P 500's gain of 3.11% in that time.\nWall Street will be looking for positivity from MaxLinear as it approaches its next earnings report date. The company is expected to report EPS of $0.84, up 115.38% from the prior-year quarter. Our most recent consensus estimate is calling for quarterly revenue of $245.08 million, up 25.86% from the year-ago period.\nFor the full year, our Zacks Consensus Estimates are projecting earnings of $2.68 per share and revenue of $889.6 million, which would represent changes of +204.55% and +85.88%, respectively, from the prior year.\nAny recent changes to analyst estimates for MaxLinear should also be noted by investors. These revisions typically reflect the latest short-term business trends, which can change frequently. With this in mind, we can consider positive estimate revisions a sign of optimism about the company's business outlook.\nResearch indicates that these estimate revisions are directly correlated with near-term share price momentum. To benefit from this, we have developed the Zacks Rank, a proprietary model which takes these estimate changes into account and provides an actionable rating system.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. Over the past month, the Zacks Consensus EPS estimate remained stagnant. MaxLinear is currently sporting a Zacks Rank of #3 (Hold).\nInvestors should also note MaxLinear's current valuation metrics, including its Forward P/E ratio of 28.47. This represents a premium compared to its industry's average Forward P/E of 26.57.\nInvestors should also note that MXL has a PEG ratio of 1.42 right now. The PEG ratio is similar to the widely-used P/E ratio, but this metric also takes the company's expected earnings growth rate into account. MXL's industry had an average PEG ratio of 1.66 as of yesterday's close.\nThe Semiconductor - Analog and Mixed industry is part of the Computer and Technology sector. This industry currently has a Zacks Industry Rank of 27, which puts it in the top 11% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nYou can find more information on all of these metrics, and much more, on Zacks.com.\nMaxLinear, Inc (MXL) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1640905219000, "published_utc": "2021-12-30T23:00:19Z", "article_url": "https://www.zacks.com/stock/news/1845731/maxlinear-mxl-dips-more-than-broader-markets-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][a] Fundamental Analysis", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 3.727212568190285, "input_bin_label": "+2% ~ +4%", "output_percentage_change": -2.1917512894906497, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": 0.03392522015302227, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [69.27, 70.13499999999999, 70.34666666666666, 70.4725, 70.4, 70.31333333333333, 70.13785714285714, 69.903125, 69.61083333333333, 69.38075, 69.22475, 68.93475, 68.70075, 68.60002, 68.43302, 68.21302, 67.99652, 67.92684999999999, 67.9426, 67.95559999999999, 67.69460000000001, 67.3726, 67.0666, 66.63433, 66.42533, 66.28533, 66.39332999999999, 66.69300000000001, 67.145, 67.679, 68.515, 69.338, 70.215, 70.928, 71.7245, 72.5695, 73.152, 73.5435, 73.792, 73.813, 73.813, 73.885, 73.8045, 73.80551, 73.56151, 73.22101, 73.09351, 72.97700999999999, 72.91851, 73.02150999999999, 73.10200999999999, 73.17101, 73.32050999999998, 73.37049999999999, 73.4675, 73.487, 73.348, 73.173, 73.013, 72.809, 72.5985, 72.29749999999999, 71.9625, 71.72449999999999, 71.64000000000001, 71.718, 71.688, 71.674, 71.543, 71.4565, 71.3735, 71.5445, 71.6455, 71.6905, 71.53049999999999, 71.146, 70.86867, 70.51767, 70.17267, 69.96916999999999, 69.88217, 69.45517, 69.10117, 68.89417, 68.77216999999999, 68.92567, 69.08099999999999, 69.204, 69.327, 69.35, 69.27900000000001, 69.46000000000001, 69.655, 69.83, 70.039, 70.16499999999999, 70.34400000000001, 70.624, 70.923, 71.2105, 71.49449999999999, 71.71849999999999, 71.9245, 72.14750000000001, 72.3625, 72.62950000000001, 72.87049999999999, 73.0385, 73.25450000000001, 73.44399000000001, 73.58699, 73.76199, 74.06399, 74.33749, 74.62849000000001, 74.87548, 75.16048, 75.48248, 75.60968, 75.57369, 75.55368999999999, 75.48719, 75.33018999999999, 75.29019, 75.25719, 75.2697, 75.1917, 75.11269999999999, 75.20750000000001, 75.44449999999999, 75.64250000000001, 75.909, 76.045, 76.11449999999999, 76.1315, 76.107, 76.086], "in_sma_50": [69.27, 70.13499999999999, 70.34666666666666, 70.4725, 70.4, 70.31333333333333, 70.13785714285714, 69.903125, 69.61083333333333, 69.38075, 69.22886363636363, 69.13479166666666, 69.08057692307692, 69.13501428571428, 69.08868, 69.0006375, 68.87824705882353, 68.80519444444445, 68.73281578947368, 68.66817499999999, 68.4982619047619, 68.33379545454545, 68.2049347826087, 68.0930625, 68.02334, 67.95628846153846, 67.9579074074074, 68.05083928571428, 68.18529310344827, 68.33845, 68.50366129032258, 68.647609375, 68.81404545454545, 68.92686764705883, 69.08081428571428, 69.23773611111112, 69.36171621621621, 69.49627631578947, 69.62291025641025, 69.7070875, 69.79862195121952, 69.89460714285714, 69.97461627906976, 70.03565, 70.07652444444444, 70.1036652173913, 70.15571489361702, 70.22142916666667, 70.29548163265306, 70.369972, 70.469872, 70.540272, 70.621472, 70.667672, 70.722372, 70.75517199999999, 70.796672, 70.862672, 70.962222, 71.055622, 71.144622, 71.212822, 71.273822, 71.292568, 71.363768, 71.45616799999999, 71.53496799999999, 71.612102, 71.68230199999999, 71.755802, 71.880402, 72.047202, 72.18960200000001, 72.303802, 72.384802, 72.428302, 72.430036, 72.377036, 72.287836, 72.213836, 72.153836, 72.070636, 71.966836, 71.897036, 71.79433599999999, 71.699536, 71.615836, 71.509136, 71.394836, 71.321236, 71.247036, 71.18563599999999, 71.13693599999999, 71.101934, 71.089834, 71.088334, 71.065934, 71.038534, 70.995734, 70.959034, 70.92553400000001, 70.89513400000001, 70.857734, 70.857334, 70.868834, 70.916834, 70.970434, 71.011634, 71.044034, 71.08603199999999, 71.123232, 71.18803199999999, 71.278032, 71.379932, 71.466532, 71.54832999999999, 71.66493, 71.77333, 71.85737, 71.90947, 71.95927, 71.97657, 72.01496999999999, 72.09987, 72.21187, 72.37307, 72.529536, 72.69233600000001, 72.864336, 73.004536, 73.111336, 73.267336, 73.403736, 73.543936, 73.683736, 73.80933599999999, 73.930536], "in_sma_200": [69.27, 70.13499999999999, 70.34666666666666, 70.4725, 70.4, 70.31333333333333, 70.13785714285714, 69.903125, 69.61083333333333, 69.38075, 69.22886363636363, 69.13479166666666, 69.08057692307692, 69.13501428571428, 69.08868, 69.0006375, 68.87824705882353, 68.80519444444445, 68.73281578947368, 68.66817499999999, 68.4982619047619, 68.33379545454545, 68.2049347826087, 68.0930625, 68.02334, 67.95628846153846, 67.9579074074074, 68.05083928571428, 68.18529310344827, 68.33845, 68.50366129032258, 68.647609375, 68.81404545454545, 68.92686764705883, 69.08081428571428, 69.23773611111112, 69.36171621621621, 69.49627631578947, 69.62291025641025, 69.7070875, 69.79862195121952, 69.89460714285714, 69.97461627906976, 70.03565, 70.07652444444444, 70.1036652173913, 70.15571489361702, 70.22142916666667, 70.29548163265306, 70.369972, 70.44634509803922, 70.52468461538461, 70.60591698113208, 70.65321481481482, 70.69306545454545, 70.70783214285714, 70.7157649122807, 70.73032068965516, 70.75607796610169, 70.77647666666667, 70.79915737704918, 70.81062258064516, 70.82124761904761, 70.820603125, 70.83874769230769, 70.86088787878788, 70.86087462686568, 70.86909705882353, 70.87012463768116, 70.87362285714285, 70.88005070422534, 70.91255, 70.93415890410958, 70.93815675675675, 70.93098133333334, 70.89840263157895, 70.86188701298701, 70.82404230769231, 70.78183924050633, 70.76056625, 70.75685555555556, 70.73482073170732, 70.71331686746987, 70.694825, 70.67700352941176, 70.66901511627907, 70.65718735632184, 70.63994659090909, 70.61837415730336, 70.60383666666667, 70.59445384615384, 70.59625326086957, 70.5995193548387, 70.60282234042553, 70.6098452631579, 70.61651354166666, 70.6249, 70.6383193877551, 70.64914444444445, 70.664503, 70.68356732673267, 70.7062774509804, 70.72815825242718, 70.75134903846154, 70.77676476190476, 70.8064179245283, 70.8347691588785, 70.86055833333333, 70.88816788990826, 70.91718363636363, 70.94513693693693, 70.97910892857143, 71.02336460176991, 71.06592280701754, 71.11169739130435, 71.15719913793103, 71.20448803418803, 71.2522466101695, 71.28493361344538, 71.30522583333332, 71.32600909090908, 71.34862377049181, 71.37351300813009, 71.40658951612903, 71.44333680000001, 71.48358809523809, 71.51844173228346, 71.55384453125, 71.58900852713178, 71.62363153846154, 71.65551221374047, 71.69410681818182, 71.72475263157894, 71.75792611940298, 71.79060814814814, 71.82354485294117, 71.8518401459854], "in_ema_10": [69.27, 69.58454545454545, 69.80008264462809, 69.99097670924115, 70.01261730756094, 69.9885050698226, 69.82423142076394, 69.53982570789776, 69.12758467009816, 68.79711473008031, 68.59945750642933, 68.5086470507149, 68.49434758694855, 68.73950257113972, 68.68504755820523, 68.50231163853155, 68.21461861334399, 68.09619704728144, 67.97507031141208, 67.87778480024625, 67.37273301838329, 66.91950883322268, 66.63777995445491, 66.4345472354631, 66.41917501083344, 66.39387046340917, 66.6858940155166, 67.39027692178631, 68.21931748146152, 69.04853248483214, 69.85061748758993, 70.4432324898463, 71.11537203714697, 71.39439530312023, 71.92541433891655, 72.43533900456809, 72.68800464010117, 73.0129128873555, 73.27147418056359, 73.22029705682475, 73.26387941012933, 73.36681042646946, 73.36102671256592, 73.23358549209938, 72.98656994808131, 72.68446632115743, 72.6600178991288, 72.77819646292356, 72.97306983330108, 73.16342077270087, 73.36370790493707, 73.57394283131215, 73.80231686198266, 73.6855319779858, 73.53270798198838, 73.1667610761723, 72.80189542595915, 72.57609625760293, 72.51680602894784, 72.4192049327755, 72.37207676317995, 72.21533553351087, 72.08163816378162, 71.84497667945769, 71.8731627377381, 71.9507695126948, 71.75244778311394, 71.69200273163867, 71.55527496224981, 71.47522496911347, 71.44882042927466, 71.77085307849745, 71.90160706422517, 71.77949668891151, 71.5286791091094, 70.96982836199861, 70.44562320527159, 69.98460080431312, 69.53103702171073, 69.4490302904906, 69.63284296494685, 69.50868969859287, 69.40710975339417, 69.3621807073225, 69.32905694235477, 69.44922840738117, 69.48391415149368, 69.42138430576756, 69.29385988653709, 69.29679445262126, 69.37919546123557, 69.63025083192001, 69.86111431702545, 70.05182080483901, 70.27330793123191, 70.45088830737156, 70.62890861512219, 70.86728886691814, 71.02050907293302, 71.2322346960361, 71.47910111493863, 71.75562818494979, 71.97460487859527, 72.18649490066886, 72.4107685550927, 72.68517427234858, 72.89514258646702, 73.02693484347301, 73.18021941738701, 73.34379770513482, 73.46674357692848, 73.70006292657784, 74.11459693992732, 74.4346702235769, 74.77927563747201, 75.07211643065892, 75.36627707963002, 75.63422670151547, 75.54473093760356, 75.21296167622108, 74.95969591690815, 74.80066029565211, 74.72963115098808, 74.86515275989933, 75.07148862173581, 75.33394523596566, 75.43868246579008, 75.5498311083737, 75.64804363412392, 75.72839933701047, 75.7414176393722, 75.92479625039543, 75.89665147759627, 75.94635120894239, 75.98701462549832, 76.03846651177135, 75.97692714599474], "in_ema_50": [69.27, 69.3378431372549, 69.3940061514802, 69.45110394946137, 69.47694301026681, 69.49274916672692, 69.47675900332587, 69.42904296397975, 69.34447265166682, 69.26468941042499, 69.20372119825147, 69.16043801400632, 69.13179338600608, 69.15967207675094, 69.13144964236855, 69.07453004855019, 68.99003867409724, 68.93408813785814, 68.87510428931468, 68.81882568973371, 68.67298938817552, 68.5242447062863, 68.40054883545154, 68.28758613602207, 68.211602365982, 68.13585325359055, 68.13052567501838, 68.22579917795883, 68.37184626901929, 68.54471504278324, 68.73747131561527, 68.9089430287284, 69.11408251779788, 69.25274594847247, 69.45126571519904, 69.6582749028383, 69.82167588704071, 70.00415918558814, 70.17791764889841, 70.2881953881573, 70.41257988273937, 70.54659635792605, 70.65594552036032, 70.73453981367953, 70.77926374255485, 70.80066516441545, 70.86926653051681, 70.96498156853576, 71.07811954624025, 71.193487407172, 71.31393888140055, 71.43966676840445, 71.57262101278076, 71.6348711691423, 71.68232720172496, 71.6759614291083, 71.65572764757465, 71.65197362217957, 71.67542563699605, 71.68736972966288, 71.70590425006826, 71.69822173045773, 71.68966401553782, 71.65399091688928, 71.6675599005407, 71.6923614730685, 71.65971984667367, 71.65031906837274, 71.62246341863263, 71.60256289241174, 71.59187415153285, 71.65572222402176, 71.68843899955031, 71.67046099956795, 71.6206389995849, 71.49649629371883, 71.36277879200438, 71.22737570212185, 71.08081194909745, 71.00234873540735, 70.98108015754825, 70.90142995529146, 70.82490329037807, 70.75961296526522, 70.69766735878424, 70.66991569765545, 70.629526846767, 70.57111402924674, 70.49852132221746, 70.45191264291482, 70.42438665691816, 70.43754796449001, 70.45568333843158, 70.47349967810094, 70.50473498484207, 70.53396106386788, 70.56909984567697, 70.62286063604259, 70.66549355227622, 70.72508204042225, 70.79821607805275, 70.88456054558009, 70.96595032810636, 71.05120717798455, 71.14410101414202, 71.25295979790117, 71.35441235484622, 71.44325892916598, 71.53842524566927, 71.63809092230969, 71.73149912143481, 71.84987170490795, 72.01183752040177, 72.16333408822915, 72.32673275143586, 72.4860726435364, 72.65093253986831, 72.8152096951676, 72.90645637378847, 72.93836004540461, 72.9729341612711, 73.0165445863193, 73.07118989665972, 73.1654569595358, 73.27661551014225, 73.40361098033276, 73.5019007458099, 73.60182620675855, 73.69940164963076, 73.79315060454721, 73.87185058083948, 73.98471918551245, 74.05473019784529, 74.13768195479253, 74.2173807016634, 74.29787557610797, 74.35286084763315], "in_ema_200": [69.27, 69.28721393034826, 69.30196802059356, 69.31737132387124, 69.32525817637003, 69.33077799551062, 69.32833244331648, 69.31770226975115, 69.29735199841035, 69.27757735166, 69.26197956706636, 69.25041758132441, 69.24225422230626, 69.24822880715894, 69.24018672947578, 69.22466248341134, 69.20173051840227, 69.18542772717439, 69.16796078461545, 69.15076714496753, 69.11046100422159, 69.06836686487611, 69.03156719457884, 68.99662622746861, 68.97029163814057, 68.9435225671143, 68.9341342828644, 68.95031205119412, 68.98015969247578, 69.01796904876956, 69.06216836171713, 69.10244529344133, 69.15257021589466, 69.18737051225392, 69.23839170118673, 69.29303456983163, 69.3381287532164, 69.38924189995058, 69.43944844820977, 69.47477731937187, 69.51443127639305, 69.5573722587175, 69.59496059445166, 69.62545949400936, 69.64784298163116, 69.66453111116718, 69.6932422443894, 69.7292298837487, 69.7702325714726, 69.81251881454254, 69.85682210992023, 69.90322188992103, 69.952244557683, 69.98416252228317, 70.01262856683758, 70.02762728756556, 70.03889467773904, 70.05403005407994, 70.07588050130303, 70.09482696397663, 70.1153759494097, 70.12925280563448, 70.14269307622519, 70.14903443865082, 70.16745200642544, 70.18867138944607, 70.19535127611825, 70.20753683555985, 70.21482502625081, 70.22378199116373, 70.23478913553028, 70.26449272622152, 70.28663707720439, 70.2960237729536, 70.29705836227744, 70.2787294233493, 70.25691818530602, 70.23356576555173, 70.20626660370546, 70.19505997083277, 70.19769619002847, 70.1852813025655, 70.17298994632107, 70.16291044436764, 70.1531302409411, 70.15150705446408, 70.1464174320316, 70.13640332823029, 70.12230976277526, 70.11422707856855, 70.11060292853305, 70.11706459093571, 70.12485499301596, 70.13266738114515, 70.14398412362132, 70.15498925671962, 70.16767593078211, 70.18531099614746, 70.20048203101167, 70.2202284784643, 70.24380829459899, 70.27123308768756, 70.29798698731256, 70.32626572375722, 70.35704914939147, 70.39250139666122, 70.42680486535116, 70.45857795126807, 70.49252244926541, 70.5282177482777, 70.56296185028489, 70.60462392142634, 70.65811025056637, 70.710019601307, 70.76593980427907, 70.82189960722157, 70.88028866585618, 70.93958927614618, 70.98140430822433, 71.00865401660022, 71.03662760847484, 71.06695967207212, 71.10022375493708, 71.14375386682825, 71.19207472387474, 71.24503915448295, 71.29145667533386, 71.33880536513155, 71.38608093363771, 71.43288609847714, 71.47633996814403, 71.52881419731673, 71.57101505107478, 71.61677609534269, 71.66208180583679, 71.70793173811703, 71.74765381037457], "in_macd": [0.0, 0.13800569800569917, 0.2262095275200693, 0.2991189719826792, 0.29380165386098156, 0.2679399185364417, 0.1812056254071166, 0.04537441995928759, -0.14033805633128793, -0.28124853711358355, -0.3565345430015441, -0.38034512262314024, -0.3683409314705699, -0.2420443038556499, -0.25223191123592414, -0.3179659978018208, -0.4264702992673932, -0.4553033525607333, -0.4833383276189238, -0.49899720177997153, -0.6922456393502472, -0.8533121287360643, -0.9306911488675667, -0.9687437583852159, -0.921306415319151, -0.879225232970299, -0.6990280076773843, -0.34566519005271346, 0.046008415665212965, 0.41856171455346214, 0.7599232824624522, 0.9907914820211943, 1.2425452966951838, 1.3067678546682941, 1.4750132450498654, 1.6231255794508144, 1.6484771168937158, 1.7014052203957846, 1.720292991283202, 1.6002159685735364, 1.5253953272075762, 1.4789074135766214, 1.3861444337965025, 1.2438321911334782, 1.0555302096609296, 0.8520966890239094, 0.7807217461997595, 0.7765308736600502, 0.8074749949048936, 0.836078223858479, 0.8685043636499472, 0.9043538536444089, 0.946864378812208, 0.8361604953532122, 0.714769583864225, 0.5058192163572954, 0.3076293931953842, 0.1807555500549114, 0.13433580913226706, 0.07489771229391806, 0.04183484198131282, -0.036397718428631265, -0.09966940856827478, -0.2039458676968593, -0.18599784145631304, -0.14588474008317576, -0.2276663872685134, -0.24447347395481245, -0.29314599515970485, -0.3139789277827987, -0.30957192140166967, -0.1518220227110021, -0.08473224997375439, -0.13171624854172137, -0.2332368599719956, -0.4652745257937738, -0.6711482010012162, -0.8388925539300942, -0.9942604366643479, -0.9778192002121102, -0.843709180767064, -0.8494781492272949, -0.844317333642266, -0.8138999729002308, -0.7791980523997779, -0.6785148035472872, -0.6198197817563482, -0.6066562201622219, -0.6229337007347766, -0.5815222259613222, -0.5073505893044938, -0.36288733449582367, -0.2344003133836594, -0.13026489441105582, -0.018474866504774923, 0.06772501138766529, 0.14884770761237576, 0.25139286610622946, 0.31052206018425466, 0.39120137679599054, 0.48226122454825315, 0.5808151084048916, 0.6482198309888076, 0.7080016526031159, 0.7691070495647239, 0.8481029355082512, 0.8939475420394274, 0.9021283871331889, 0.9182002357151049, 0.9370724790688598, 0.9364011884876788, 0.9834376281920214, 1.1072019313428143, 1.1831745115168815, 1.2655100143710172, 1.3203744680103426, 1.372252037465529, 1.4092244689479116, 1.2866789441099087, 1.0625685876800048, 0.8828517148340325, 0.7531265100135727, 0.6688332411654727, 0.6801267400318949, 0.723104532704653, 0.7896187060784285, 0.7844703381395988, 0.7826649747899239, 0.7755221405439983, 0.761088043735441, 0.7179720072758897, 0.7517930954369092, 0.6915470181222076, 0.6683736297061671, 0.6426010475601913, 0.6230629726873076, 0.5551848459614064], "in_signal": [0.0, 0.027601139601139836, 0.06732281718492572, 0.11368204814447642, 0.14970596928777746, 0.1733527591375103, 0.17492333239143157, 0.1490135499050028, 0.09114322865774464, 0.01666487550347901, -0.05797500819752561, -0.12244903108264854, -0.17162741116023283, -0.18571078969931626, -0.19901501400663785, -0.22280521076567444, -0.2635382284660182, -0.30189125328496125, -0.3381806681517538, -0.37034397487739734, -0.43472430777196736, -0.5184418719647867, -0.6008917273453428, -0.6744621335533174, -0.7238309899064841, -0.7549098385192472, -0.7437334723508746, -0.6641198158912425, -0.5220941695799514, -0.3339629927532687, -0.1151857377101245, 0.10600970623613927, 0.3333168243279482, 0.5280070303960174, 0.717408273326787, 0.8985517345515925, 1.0485368110200173, 1.1791104928951708, 1.2873469925727772, 1.3499207877729291, 1.3850156956598585, 1.4037940392432111, 1.4002641181538693, 1.3689777327497912, 1.306288228132019, 1.2154499203103972, 1.1285042854882699, 1.058109603122626, 1.0079826814790795, 0.9736017899549595, 0.9525823046939571, 0.9429366144840475, 0.9437221673496796, 0.9222098329503863, 0.8807217831331541, 0.8057412697779824, 0.7061188944614629, 0.6010462255801526, 0.5077041422905756, 0.42114285629124415, 0.3452812534292579, 0.2689454590576801, 0.1952224855324891, 0.11538881488661942, 0.05511148361803294, 0.014912238877791202, -0.03360348635146972, -0.07577748387213827, -0.11925118612965159, -0.158196734460281, -0.18847177184855876, -0.18114182202104745, -0.16185990761158883, -0.15583117579761535, -0.17131231263249141, -0.23010475526474788, -0.31831344441204157, -0.42242926631565214, -0.5367955003853914, -0.6250002403507351, -0.6687420284340009, -0.7048892525926598, -0.732774868802581, -0.7489998896221111, -0.7550395221776445, -0.7397345784515731, -0.7157516191125282, -0.6939325393224669, -0.679732771604929, -0.6600906624762076, -0.6295426478418649, -0.5762115851726567, -0.5078493308148573, -0.432332443534097, -0.3495609281282326, -0.266103740225053, -0.18311345065756726, -0.0962121873048079, -0.014865337806995393, 0.0663480051136018, 0.1495306490005321, 0.235787540881404, 0.31827399890288477, 0.39621952964293106, 0.47079703362728964, 0.546258214003482, 0.6157960796106711, 0.6730625411151747, 0.7220900800351607, 0.7650865598419007, 0.7993494855710563, 0.8361671140952495, 0.8903740775447625, 0.9489341643391864, 1.0122493343455525, 1.0738743610785106, 1.1335498963559143, 1.1886848108743138, 1.2082836375214328, 1.1791406275531473, 1.1198828450093243, 1.046531578010174, 0.9709919106412339, 0.9128188765193662, 0.8748760077564236, 0.8578245474208247, 0.8431537055645796, 0.8310559594096485, 0.8199491956365185, 0.808176965256303, 0.7901359736602205, 0.7824673980155583, 0.7642833220368882, 0.7451013835707441, 0.7246013163686336, 0.7042936476323685, 0.6744718872981761], "in_upper_bb": [null, 72.58158946290546, 72.22563801645713, 72.08713102080114, 71.83540934927986, 71.66558577524893, 71.68252385062787, 71.85461481549994, 72.14221882353431, 72.17600595130989, 72.06561650155683, 71.91694620973489, 71.77282362568282, 71.75352358195623, 71.63733580279937, 71.56163303754656, 71.55544336757421, 71.47540244468998, 71.40340335633621, 71.33105728557743, 71.54383518825907, 71.3873892183238, 71.09929481640933, 70.67739280502803, 70.30074555202606, 69.9180666610498, 69.74830423946413, 70.24406654279542, 71.1370270023652, 72.10180486926282, 73.07568553754442, 73.80686835724217, 74.67569950869107, 75.05945058136356, 75.81850902451492, 76.58813181571347, 77.08851704370399, 77.64462626861969, 78.11908312191055, 78.33644108003435, 78.35557811537029, 78.24916057393236, 77.99429366637389, 77.5146144919993, 76.95678642601969, 76.08629761824758, 75.34648497269733, 75.12842909926286, 75.13398220369274, 75.1979983285004, 75.27825762110531, 75.40055723576883, 75.5065915537096, 75.49471527851878, 75.41654402276056, 75.36291888353816, 75.44059148565638, 75.3305976755042, 75.1546697808419, 75.14797921327065, 75.0918796791108, 75.00236104548765, 74.95738422189818, 75.0082989716647, 75.00798345305697, 74.99184146399747, 75.03146981806317, 74.95365518558775, 74.79741806146176, 74.5626741378669, 74.22035991069592, 73.90678262445256, 73.2778799494063, 73.05485803861085, 72.94169843927804, 73.38212928046453, 73.73679234452338, 73.97257584395206, 74.09727449490599, 74.00004441146757, 73.84464712400676, 73.7721001528613, 73.68147126797213, 73.6376686501208, 73.43068093111091, 73.15536546215529, 73.07415585414633, 72.90354947180741, 72.78875850557493, 72.63433468236587, 72.45062857368335, 71.84039895989547, 71.41604975076667, 71.34305929221586, 71.51647196974794, 71.75883005226915, 71.96677663739251, 72.20994975187978, 72.25243977588059, 72.5359106571022, 72.86799814728793, 73.23255390351063, 73.51653039375893, 73.79451075620344, 74.07106682645123, 74.45080957083368, 74.72889510441098, 74.848655429556, 74.85691464942278, 74.90257832372993, 74.91673037606213, 75.15637308171694, 75.65183182026777, 76.0057980391559, 76.42023621606425, 76.74885383209939, 77.07621083762831, 77.40500084700699, 77.35750979562401, 77.26147441692868, 77.19442443012382, 77.15517622948107, 77.10708806324386, 77.1306633291564, 77.21985557713673, 77.39939417188744, 77.45571675883046, 77.48518054467574, 77.51496399877934, 77.53896311235995, 77.50545103330532, 77.62781564678498, 77.6131378942992, 77.6384230230844, 77.6208013283798, 77.60642055190938, 77.49828129675853], "in_lower_bb": [null, 67.68841053709453, 68.4676953168762, 68.85786897919886, 68.96459065072015, 68.96108089141774, 68.59319043508641, 67.95163518450006, 67.07944784313236, 66.58549404869012, 66.39211077117042, 66.35263712359843, 66.38833022047102, 66.51650498947232, 66.54002419720062, 66.43964196245344, 66.20105075007285, 66.13498644419893, 66.06222822261114, 66.00529271442255, 65.37551481174094, 64.91996078167618, 64.6680551835907, 64.55695719497197, 64.55760444797394, 64.58028333895021, 64.64154576053586, 64.37578345720456, 63.950572997634815, 63.532795130737185, 63.13391446245558, 62.90373164275783, 62.60590049130892, 62.50287941863644, 62.331320975485085, 62.266698184286525, 62.45681295629599, 62.59187373138032, 62.81791687808946, 63.155558919965664, 63.97242188462971, 64.97383942606766, 66.0252063336261, 67.21889550800067, 68.32922357398029, 69.7042123817524, 70.8990250273027, 71.39208090073714, 71.57652779630726, 71.63651167149959, 71.63675237889468, 71.65545276423116, 71.6184184462904, 71.68129472148121, 71.61246597723944, 71.34509111646184, 71.00091851434361, 70.81941232449581, 70.7768402191581, 70.68253078672936, 70.60863032088918, 70.46614895451233, 70.32562577810181, 70.0867010283353, 70.09951654694302, 70.21315853600251, 70.00453018193683, 69.89334481441226, 69.75858193853823, 69.7028258621331, 69.75164008930409, 69.93521737554742, 70.3301200505937, 70.36014196138915, 70.22880156072196, 69.48187071953545, 68.81987765547662, 68.21909415604793, 67.618395505094, 67.42562558853243, 67.41102287599325, 67.22756984713868, 67.06519873202787, 66.94700134987922, 66.87198906888909, 66.91630453784472, 66.87551414585367, 66.81812052819258, 66.71091149442508, 66.68483531763414, 66.71054142631665, 67.07477104010455, 67.34012024923335, 67.38111070778416, 67.29469803025206, 67.33183994773084, 67.4582233626075, 67.61805024812023, 67.99756022411941, 68.02458934289778, 67.90550185271205, 67.94594609648938, 68.06296960624107, 68.18298924379658, 68.33043317354877, 68.34369042916632, 68.485604895589, 68.81384457044399, 69.3205853505772, 69.75191167627005, 70.16475962393784, 70.32411691828307, 70.33665817973221, 70.47919196084408, 70.57075378393576, 70.7561261679006, 70.95476916237169, 71.11597915299299, 71.506670204376, 71.7562055830713, 71.94625556987619, 72.09400377051892, 72.28709193675614, 72.49701667084359, 72.66582442286328, 72.74578582811257, 72.89646324116954, 73.10999945532423, 73.30221600122067, 73.47922688764005, 73.69073896669468, 73.76837435321501, 73.7620521057008, 73.76626697691562, 73.7678886716202, 73.77027944809062, 73.77941870324148], "out_sma_10": [75.2, 75.24875, 75.29083333333334, 75.258125, 75.2222, 75.2785, 75.33157142857144, 75.477625, 75.55011111111111, 75.6031, 75.7191, 75.83784999999999, 75.99135000000001, 76.17735, 76.1685, 75.8385, 75.577, 75.22200000000001, 74.938, 74.816, 74.625, 74.375, 74.0295, 73.5405, 73.24949999999998, 73.06949999999999, 72.72049999999999, 72.4065, 71.9815, 71.4745, 70.9685, 70.52900000000001, 70.11285000000001], "out_sma_50": [75.2, 75.24875, 75.29083333333334, 75.258125, 75.2222, 75.2785, 75.33157142857144, 75.477625, 75.55011111111111, 75.6031, 75.67190909090908, 75.73966666666666, 75.82969230769231, 75.91471428571428, 75.85306666666666, 75.6285, 75.47594117647058, 75.3356111111111, 75.22794736842104, 75.20955000000001, 75.17338095238095, 75.11936363636363, 75.047, 74.92545833333334, 74.81164, 74.64426923076923, 74.4554074074074, 74.28949999999999, 74.1084827586207, 73.96453333333334, 73.81696774193549, 73.684875, 73.55180303030303], "out_sma_200": [75.2, 75.24875, 75.29083333333334, 75.258125, 75.2222, 75.2785, 75.33157142857144, 75.477625, 75.55011111111111, 75.6031, 75.67190909090908, 75.73966666666666, 75.82969230769231, 75.91471428571428, 75.85306666666666, 75.6285, 75.47594117647058, 75.3356111111111, 75.22794736842104, 75.20955000000001, 75.17338095238095, 75.11936363636363, 75.047, 74.92545833333334, 74.81164, 74.64426923076923, 74.4554074074074, 74.28949999999999, 74.1084827586207, 73.96453333333334, 73.81696774193549, 73.684875, 73.55180303030303], "out_ema_10": [75.2, 75.21772727272727, 75.24632231404958, 75.23062734785874, 75.20296783006624, 75.2678827700542, 75.33735863004433, 75.54874797003627, 75.6544301573024, 75.73180649233832, 75.84602349373135, 75.96220104032565, 76.1345281239028, 76.29552301046591, 76.0581551903812, 75.36758151940279, 74.94347578860227, 74.58102564522004, 74.34629370972549, 74.43969485341177, 74.44156851642781, 74.35855605889547, 74.1942731390963, 73.81895075016969, 73.50277788650247, 72.94954554350201, 72.33053726286528, 71.87225776052613, 71.35730180406682, 71.07233783969103, 70.76645823247448, 70.55255673566093, 70.32363732917712], "out_ema_50": [75.2, 75.20382352941176, 75.21053633217993, 75.2085545152317, 75.2034543381638, 75.21743652098091, 75.23439979466794, 75.28403117526919, 75.31720642329785, 75.34711989689401, 75.38684068525112, 75.42990575641774, 75.48794866793077, 75.54802911232564, 75.52614561772464, 75.39806147585308, 75.30539239836865, 75.21302406902086, 75.1376113604318, 75.12672464041488, 75.10018641922214, 75.05645361846834, 74.9936515157833, 74.88135145634082, 74.77149453648433, 74.6024163193673, 74.4040862676274, 74.2239260218381, 74.02063480529543, 73.85472755802894, 73.67964020281212, 73.51926215564303, 73.35354599267664], "out_ema_200": [75.2, 75.20097014925375, 75.20270178955968, 75.20227689613122, 75.20104528522445, 75.2046169739287, 75.2090486458299, 75.22189393293607, 75.2309298142004, 75.23937827376058, 75.25052873869829, 75.26281203483066, 75.27920196483235, 75.2965233383166, 75.29347335485076, 75.26328954037464, 75.24111750514705, 75.2183203160411, 75.19913304921482, 75.19575859101369, 75.18833810752102, 75.17636459401335, 75.15923658810277, 75.12909493050971, 75.09875567746982, 75.05259890455967, 74.99779692540983, 74.94617705550526, 74.88740912460472, 74.83668863580269, 74.7824927289788, 74.7308261346606, 74.67672338705205], "out_macd": [0.0, 0.007777777777775441, 0.019965178854079113, 0.012135191904121712, -0.0006391305427655425, 0.027770037118997948, 0.056890951530704115, 0.14686442063923266, 0.186167116714131, 0.2108496607418857, 0.2501211734617357, 0.28801057888654213, 0.3483169725511601, 0.4003710761624433, 0.2746542504885099, -0.04474957874874974, -0.23266141557282083, -0.38401500379028164, -0.47109812841890175, -0.408714842832552, -0.38788788298191434, -0.40424410665470134, -0.4547312436444315, -0.5948025761162228, -0.7017553001198706, -0.906783727186891, -1.1300762700207372, -1.2710026067706792, -1.4283551201015712, -1.4755303927100982, -1.5275847471160944, -1.5350052840767177, -1.5469785790279218], "out_signal": [0.0, 0.0015555555555550882, 0.005237480215259893, 0.006617022553032257, 0.005165791933872697, 0.009686640970897747, 0.019127503082859022, 0.04467488659413375, 0.07297333261813321, 0.10054859824288372, 0.1304631132866541, 0.16197260640663172, 0.1992414796355374, 0.23946739894091856, 0.24650476925043685, 0.18825389965059952, 0.10407083660591546, 0.006453668526676032, -0.08905669086243953, -0.15298832125646203, -0.1999682336015525, -0.2408234082121823, -0.28360497529863216, -0.3458444954621503, -0.41702665639369435, -0.5149780705523337, -0.6379977104460144, -0.7645986897109474, -0.8973499757890722, -1.0129860591732776, -1.1159057967618409, -1.1997256942248162, -1.2691762711854375], "out_upper_bb": [null, 75.38663582233137, 75.46621387197241, 75.45209127713773, 75.45464203578527, 75.62389253031876, 75.75380060353507, 76.39163918400997, 76.50935388249093, 76.56757968701609, 76.69441843738781, 76.82172483459844, 77.05227935561307, 77.25058477196808, 77.22605896019756, 77.86165158464445, 77.97752584629373, 78.03888219184788, 78.01768664127906, 77.92986420205365, 77.91351405181035, 77.89763061152158, 77.8933032633991, 78.01429199466999, 78.0968196683506, 78.30781779265024, 78.53415387025683, 78.4575125496803, 78.42969808296515, 78.21217003925571, 77.89139556383006, 77.42754482602561, 76.76816226817193], "out_lower_bb": [null, 75.11086417766863, 75.11545279469426, 75.06415872286229, 74.98975796421473, 74.93310746968123, 74.9093422536078, 74.56361081599003, 74.59086833973129, 74.6386203129839, 74.64939974443035, 74.65760849873489, 74.60710525977156, 74.57884379946049, 74.48007437313576, 73.39534841535556, 72.97435650664744, 72.63234003037434, 72.43820809556303, 72.48923579794636, 72.43058594818964, 72.31521938847843, 72.12754673660089, 71.70355800533001, 71.32118033164937, 70.60018220734975, 69.76334612974318, 69.1709874503197, 68.48980191703485, 68.0783299607443, 67.70210443616995, 67.47645517397439, 67.37418773182806], "overall_sma_10": [69.27, 70.13499999999999, 70.34666666666666, 70.4725, 70.4, 70.31333333333333, 70.13785714285714, 69.903125, 69.61083333333333, 69.38075, 69.22475, 68.93475, 68.70075, 68.60002, 68.43302, 68.21302, 67.99652, 67.92684999999999, 67.9426, 67.95559999999999, 67.69460000000001, 67.3726, 67.0666, 66.63433, 66.42533, 66.28533, 66.39332999999999, 66.69300000000001, 67.145, 67.679, 68.515, 69.338, 70.215, 70.928, 71.7245, 72.5695, 73.152, 73.5435, 73.792, 73.813, 73.813, 73.885, 73.8045, 73.80551, 73.56151, 73.22101, 73.09351, 72.97700999999999, 72.91851, 73.02150999999999, 73.10200999999999, 73.17101, 73.32050999999998, 73.37049999999999, 73.4675, 73.487, 73.348, 73.173, 73.013, 72.809, 72.5985, 72.29749999999999, 71.9625, 71.72449999999999, 71.64000000000001, 71.718, 71.688, 71.674, 71.543, 71.4565, 71.3735, 71.5445, 71.6455, 71.6905, 71.53049999999999, 71.146, 70.86867, 70.51767, 70.17267, 69.96916999999999, 69.88217, 69.45517, 69.10117, 68.89417, 68.77216999999999, 68.92567, 69.08099999999999, 69.204, 69.327, 69.35, 69.27900000000001, 69.46000000000001, 69.655, 69.83, 70.039, 70.16499999999999, 70.34400000000001, 70.624, 70.923, 71.2105, 71.49449999999999, 71.71849999999999, 71.9245, 72.14750000000001, 72.3625, 72.62950000000001, 72.87049999999999, 73.0385, 73.25450000000001, 73.44399000000001, 73.58699, 73.76199, 74.06399, 74.33749, 74.62849000000001, 74.87548, 75.16048, 75.48248, 75.60968, 75.57369, 75.55368999999999, 75.48719, 75.33018999999999, 75.29019, 75.25719, 75.2697, 75.1917, 75.11269999999999, 75.20750000000001, 75.44449999999999, 75.64250000000001, 75.909, 76.045, 76.11449999999999, 76.1315, 76.107, 76.086, 76.001, 75.92175, 75.85025, 75.78625, 75.61909999999999, 75.5981, 75.5461, 75.5791, 75.5651, 75.60310000000001, 75.7191, 75.83785, 75.99135, 76.17735, 76.16850000000001, 75.8385, 75.577, 75.22200000000001, 74.938, 74.816, 74.625, 74.375, 74.0295, 73.5405, 73.2495, 73.06949999999999, 72.7205, 72.4065, 71.98150000000001, 71.4745, 70.96849999999999, 70.52900000000001, 70.11285000000001], "overall_sma_50": [69.27, 70.13499999999999, 70.34666666666666, 70.4725, 70.4, 70.31333333333333, 70.13785714285714, 69.903125, 69.61083333333333, 69.38075, 69.22886363636363, 69.13479166666666, 69.08057692307692, 69.13501428571428, 69.08868, 69.0006375, 68.87824705882353, 68.80519444444445, 68.73281578947368, 68.66817499999999, 68.4982619047619, 68.33379545454545, 68.2049347826087, 68.0930625, 68.02334, 67.95628846153846, 67.9579074074074, 68.05083928571428, 68.18529310344827, 68.33845, 68.50366129032258, 68.647609375, 68.81404545454545, 68.92686764705883, 69.08081428571428, 69.23773611111112, 69.36171621621621, 69.49627631578947, 69.62291025641025, 69.7070875, 69.79862195121952, 69.89460714285714, 69.97461627906976, 70.03565, 70.07652444444444, 70.1036652173913, 70.15571489361702, 70.22142916666667, 70.29548163265306, 70.369972, 70.469872, 70.540272, 70.621472, 70.667672, 70.722372, 70.75517199999999, 70.796672, 70.862672, 70.962222, 71.055622, 71.144622, 71.212822, 71.273822, 71.292568, 71.363768, 71.45616799999999, 71.53496799999999, 71.612102, 71.68230199999999, 71.755802, 71.880402, 72.047202, 72.18960200000001, 72.303802, 72.384802, 72.428302, 72.430036, 72.377036, 72.287836, 72.213836, 72.153836, 72.070636, 71.966836, 71.897036, 71.79433599999999, 71.699536, 71.615836, 71.509136, 71.394836, 71.321236, 71.247036, 71.18563599999999, 71.13693599999999, 71.101934, 71.089834, 71.088334, 71.065934, 71.038534, 70.995734, 70.959034, 70.92553400000001, 70.89513400000001, 70.857734, 70.857334, 70.868834, 70.916834, 70.970434, 71.011634, 71.044034, 71.08603199999999, 71.123232, 71.18803199999999, 71.278032, 71.379932, 71.466532, 71.54832999999999, 71.66493, 71.77333, 71.85737, 71.90947, 71.95927, 71.97657, 72.01496999999999, 72.09987, 72.21187, 72.37307, 72.529536, 72.69233600000001, 72.864336, 73.004536, 73.111336, 73.267336, 73.403736, 73.543936, 73.683736, 73.80933599999999, 73.930536, 74.051736, 74.183286, 74.304586, 74.412786, 74.499156, 74.592356, 74.687156, 74.79175599999999, 74.88935599999999, 74.982356, 75.070756, 75.16625599999999, 75.260756, 75.349356, 75.389156, 75.375156, 75.37305599999999, 75.36365599999999, 75.35105600000001, 75.371456, 75.388056, 75.390356, 75.377858, 75.340058, 75.286658, 75.176258, 75.049658, 74.919258, 74.77226, 74.63426, 74.48526, 74.37422, 74.28569], "overall_sma_200": [69.27, 70.13499999999999, 70.34666666666666, 70.4725, 70.4, 70.31333333333333, 70.13785714285714, 69.903125, 69.61083333333333, 69.38075, 69.22886363636363, 69.13479166666666, 69.08057692307692, 69.13501428571428, 69.08868, 69.0006375, 68.87824705882353, 68.80519444444445, 68.73281578947368, 68.66817499999999, 68.4982619047619, 68.33379545454545, 68.2049347826087, 68.0930625, 68.02334, 67.95628846153846, 67.9579074074074, 68.05083928571428, 68.18529310344827, 68.33845, 68.50366129032258, 68.647609375, 68.81404545454545, 68.92686764705883, 69.08081428571428, 69.23773611111112, 69.36171621621621, 69.49627631578947, 69.62291025641025, 69.7070875, 69.79862195121952, 69.89460714285714, 69.97461627906976, 70.03565, 70.07652444444444, 70.1036652173913, 70.15571489361702, 70.22142916666667, 70.29548163265306, 70.369972, 70.44634509803922, 70.52468461538461, 70.60591698113208, 70.65321481481482, 70.69306545454545, 70.70783214285714, 70.7157649122807, 70.73032068965516, 70.75607796610169, 70.77647666666667, 70.79915737704918, 70.81062258064516, 70.82124761904761, 70.820603125, 70.83874769230769, 70.86088787878788, 70.86087462686568, 70.86909705882353, 70.87012463768116, 70.87362285714285, 70.88005070422534, 70.91255, 70.93415890410958, 70.93815675675675, 70.93098133333334, 70.89840263157895, 70.86188701298701, 70.82404230769231, 70.78183924050633, 70.76056625, 70.75685555555556, 70.73482073170732, 70.71331686746987, 70.694825, 70.67700352941176, 70.66901511627907, 70.65718735632184, 70.63994659090909, 70.61837415730336, 70.60383666666667, 70.59445384615384, 70.59625326086957, 70.5995193548387, 70.60282234042553, 70.6098452631579, 70.61651354166666, 70.6249, 70.6383193877551, 70.64914444444445, 70.664503, 70.68356732673267, 70.7062774509804, 70.72815825242718, 70.75134903846154, 70.77676476190476, 70.8064179245283, 70.8347691588785, 70.86055833333333, 70.88816788990826, 70.91718363636363, 70.94513693693693, 70.97910892857143, 71.02336460176991, 71.06592280701754, 71.11169739130435, 71.15719913793103, 71.20448803418803, 71.2522466101695, 71.28493361344538, 71.30522583333332, 71.32600909090908, 71.34862377049181, 71.37351300813009, 71.40658951612903, 71.44333680000001, 71.48358809523809, 71.51844173228346, 71.55384453125, 71.58900852713178, 71.62363153846154, 71.65551221374047, 71.69410681818182, 71.72475263157894, 71.75792611940298, 71.79060814814814, 71.82354485294117, 71.8518401459854, 71.87610217391304, 71.9007165467626, 71.92553285714285, 71.94847234042552, 71.97051478873239, 71.99561608391609, 72.02099375, 72.05188344827586, 72.07981575342465, 72.10702789115646, 72.13576418918919, 72.16495369127517, 72.19658733333334, 72.22853046357615, 72.2466980263158, 72.24678496732025, 72.25190324675326, 72.2564070967742, 72.26303269230769, 72.27957388535032, 72.29331075949366, 72.30395031446541, 72.311144375, 72.31001925465839, 72.30859938271605, 72.29725828220859, 72.2804762195122, 72.26550363636363, 72.24607289156626, 72.23136586826347, 72.21445297619047, 72.19892366863905, 72.18183294117647], "overall_ema_10": [69.27, 69.58454545454545, 69.80008264462809, 69.99097670924115, 70.01261730756094, 69.9885050698226, 69.82423142076394, 69.53982570789776, 69.12758467009816, 68.79711473008031, 68.59945750642933, 68.5086470507149, 68.49434758694855, 68.73950257113972, 68.68504755820523, 68.50231163853155, 68.21461861334399, 68.09619704728144, 67.97507031141208, 67.87778480024625, 67.37273301838329, 66.91950883322268, 66.63777995445491, 66.4345472354631, 66.41917501083344, 66.39387046340917, 66.6858940155166, 67.39027692178631, 68.21931748146152, 69.04853248483214, 69.85061748758993, 70.4432324898463, 71.11537203714697, 71.39439530312023, 71.92541433891655, 72.43533900456809, 72.68800464010117, 73.0129128873555, 73.27147418056359, 73.22029705682475, 73.26387941012933, 73.36681042646946, 73.36102671256592, 73.23358549209938, 72.98656994808131, 72.68446632115743, 72.6600178991288, 72.77819646292356, 72.97306983330108, 73.16342077270087, 73.36370790493707, 73.57394283131215, 73.80231686198266, 73.6855319779858, 73.53270798198838, 73.1667610761723, 72.80189542595915, 72.57609625760293, 72.51680602894784, 72.4192049327755, 72.37207676317995, 72.21533553351087, 72.08163816378162, 71.84497667945769, 71.8731627377381, 71.9507695126948, 71.75244778311394, 71.69200273163867, 71.55527496224981, 71.47522496911347, 71.44882042927466, 71.77085307849745, 71.90160706422517, 71.77949668891151, 71.5286791091094, 70.96982836199861, 70.44562320527159, 69.98460080431312, 69.53103702171073, 69.4490302904906, 69.63284296494685, 69.50868969859287, 69.40710975339417, 69.3621807073225, 69.32905694235477, 69.44922840738117, 69.48391415149368, 69.42138430576756, 69.29385988653709, 69.29679445262126, 69.37919546123557, 69.63025083192001, 69.86111431702545, 70.05182080483901, 70.27330793123191, 70.45088830737156, 70.62890861512219, 70.86728886691814, 71.02050907293302, 71.2322346960361, 71.47910111493863, 71.75562818494979, 71.97460487859527, 72.18649490066886, 72.4107685550927, 72.68517427234858, 72.89514258646702, 73.02693484347301, 73.18021941738701, 73.34379770513482, 73.46674357692848, 73.70006292657784, 74.11459693992732, 74.4346702235769, 74.77927563747201, 75.07211643065892, 75.36627707963002, 75.63422670151547, 75.54473093760356, 75.21296167622108, 74.95969591690815, 74.80066029565211, 74.72963115098808, 74.86515275989933, 75.07148862173581, 75.33394523596566, 75.43868246579008, 75.5498311083737, 75.64804363412392, 75.72839933701047, 75.7414176393722, 75.92479625039543, 75.89665147759627, 75.94635120894239, 75.98701462549832, 76.03846651177135, 75.97692714599474, 75.83566766490478, 75.73781899855845, 75.67185190791146, 75.57878792465483, 75.48782648380849, 75.50094894129785, 75.52804913378914, 75.7047674731002, 75.78208247799107, 75.8362493001745, 75.93147670014277, 76.0321173001168, 76.19173233645918, 76.34232645710296, 76.09644891944787, 75.39891275227552, 74.96911043367997, 74.60199944573816, 74.36345409196758, 74.4537351661553, 74.45305604503615, 74.36795494593866, 74.20196313758618, 73.82524256711595, 73.50792573673122, 72.9537574209619, 72.33398334442337, 71.87507728180094, 71.35960868510986, 71.07422528781716, 70.76800250821404, 70.5538202339933, 70.32467110053997], "overall_ema_50": [69.27, 69.3378431372549, 69.3940061514802, 69.45110394946137, 69.47694301026681, 69.49274916672692, 69.47675900332587, 69.42904296397975, 69.34447265166682, 69.26468941042499, 69.20372119825147, 69.16043801400632, 69.13179338600608, 69.15967207675094, 69.13144964236855, 69.07453004855019, 68.99003867409724, 68.93408813785814, 68.87510428931468, 68.81882568973371, 68.67298938817552, 68.5242447062863, 68.40054883545154, 68.28758613602207, 68.211602365982, 68.13585325359055, 68.13052567501838, 68.22579917795883, 68.37184626901929, 68.54471504278324, 68.73747131561527, 68.9089430287284, 69.11408251779788, 69.25274594847247, 69.45126571519904, 69.6582749028383, 69.82167588704071, 70.00415918558814, 70.17791764889841, 70.2881953881573, 70.41257988273937, 70.54659635792605, 70.65594552036032, 70.73453981367953, 70.77926374255485, 70.80066516441545, 70.86926653051681, 70.96498156853576, 71.07811954624025, 71.193487407172, 71.31393888140055, 71.43966676840445, 71.57262101278076, 71.6348711691423, 71.68232720172496, 71.6759614291083, 71.65572764757465, 71.65197362217957, 71.67542563699605, 71.68736972966288, 71.70590425006826, 71.69822173045773, 71.68966401553782, 71.65399091688928, 71.6675599005407, 71.6923614730685, 71.65971984667367, 71.65031906837274, 71.62246341863263, 71.60256289241174, 71.59187415153285, 71.65572222402176, 71.68843899955031, 71.67046099956795, 71.6206389995849, 71.49649629371883, 71.36277879200438, 71.22737570212185, 71.08081194909745, 71.00234873540735, 70.98108015754825, 70.90142995529146, 70.82490329037807, 70.75961296526522, 70.69766735878424, 70.66991569765545, 70.629526846767, 70.57111402924674, 70.49852132221746, 70.45191264291482, 70.42438665691816, 70.43754796449001, 70.45568333843158, 70.47349967810094, 70.50473498484207, 70.53396106386788, 70.56909984567697, 70.62286063604259, 70.66549355227622, 70.72508204042225, 70.79821607805275, 70.88456054558009, 70.96595032810636, 71.05120717798455, 71.14410101414202, 71.25295979790117, 71.35441235484622, 71.44325892916598, 71.53842524566927, 71.63809092230969, 71.73149912143481, 71.84987170490795, 72.01183752040177, 72.16333408822915, 72.32673275143586, 72.4860726435364, 72.65093253986831, 72.8152096951676, 72.90645637378847, 72.93836004540461, 72.9729341612711, 73.0165445863193, 73.07118989665972, 73.1654569595358, 73.27661551014225, 73.40361098033276, 73.5019007458099, 73.60182620675855, 73.69940164963076, 73.79315060454721, 73.87185058083948, 73.98471918551245, 74.05473019784529, 74.13768195479253, 74.2173807016634, 74.29787557610797, 74.35286084763315, 74.38608199086323, 74.42182387357448, 74.45920332951273, 74.48668555188479, 74.50989396161481, 74.55107459057109, 74.59416970466634, 74.6689081476206, 74.72620586732175, 74.77929583330913, 74.8412842320029, 74.90574367388514, 74.98434196118376, 75.06417168819615, 75.06126299454141, 74.95140954377507, 74.8762562283329, 74.80071676839829, 74.74147297355914, 74.7461210922431, 74.73450850039043, 74.70511601017905, 74.65609185291713, 74.55702942731254, 74.45989101839832, 74.30303254708859, 74.11644303543807, 73.94756291640128, 73.75510946869927, 73.59961497973067, 73.43453203934908, 73.28376607702167, 73.12728505439337], "overall_ema_200": [69.27, 69.28721393034826, 69.30196802059356, 69.31737132387124, 69.32525817637003, 69.33077799551062, 69.32833244331648, 69.31770226975115, 69.29735199841035, 69.27757735166, 69.26197956706636, 69.25041758132441, 69.24225422230626, 69.24822880715894, 69.24018672947578, 69.22466248341134, 69.20173051840227, 69.18542772717439, 69.16796078461545, 69.15076714496753, 69.11046100422159, 69.06836686487611, 69.03156719457884, 68.99662622746861, 68.97029163814057, 68.9435225671143, 68.9341342828644, 68.95031205119412, 68.98015969247578, 69.01796904876956, 69.06216836171713, 69.10244529344133, 69.15257021589466, 69.18737051225392, 69.23839170118673, 69.29303456983163, 69.3381287532164, 69.38924189995058, 69.43944844820977, 69.47477731937187, 69.51443127639305, 69.5573722587175, 69.59496059445166, 69.62545949400936, 69.64784298163116, 69.66453111116718, 69.6932422443894, 69.7292298837487, 69.7702325714726, 69.81251881454254, 69.85682210992023, 69.90322188992103, 69.952244557683, 69.98416252228317, 70.01262856683758, 70.02762728756556, 70.03889467773904, 70.05403005407994, 70.07588050130303, 70.09482696397663, 70.1153759494097, 70.12925280563448, 70.14269307622519, 70.14903443865082, 70.16745200642544, 70.18867138944607, 70.19535127611825, 70.20753683555985, 70.21482502625081, 70.22378199116373, 70.23478913553028, 70.26449272622152, 70.28663707720439, 70.2960237729536, 70.29705836227744, 70.2787294233493, 70.25691818530602, 70.23356576555173, 70.20626660370546, 70.19505997083277, 70.19769619002847, 70.1852813025655, 70.17298994632107, 70.16291044436764, 70.1531302409411, 70.15150705446408, 70.1464174320316, 70.13640332823029, 70.12230976277526, 70.11422707856855, 70.11060292853305, 70.11706459093571, 70.12485499301596, 70.13266738114515, 70.14398412362132, 70.15498925671962, 70.16767593078211, 70.18531099614746, 70.20048203101167, 70.2202284784643, 70.24380829459899, 70.27123308768756, 70.29798698731256, 70.32626572375722, 70.35704914939147, 70.39250139666122, 70.42680486535116, 70.45857795126807, 70.49252244926541, 70.5282177482777, 70.56296185028489, 70.60462392142634, 70.65811025056637, 70.710019601307, 70.76593980427907, 70.82189960722157, 70.88028866585618, 70.93958927614618, 70.98140430822433, 71.00865401660022, 71.03662760847484, 71.06695967207212, 71.10022375493708, 71.14375386682825, 71.19207472387474, 71.24503915448295, 71.29145667533386, 71.33880536513155, 71.38608093363771, 71.43288609847714, 71.47633996814403, 71.52881419731673, 71.57101505107478, 71.61677609534269, 71.66208180583679, 71.70793173811703, 71.74765381037457, 71.78200551375394, 71.81698555839321, 71.85238868716543, 71.88530024251702, 71.91707337443228, 71.95332140055734, 71.99010427219359, 72.03497885654987, 72.07572533558918, 72.1155688645883, 72.15780201021428, 72.20085870663007, 72.24771583392729, 72.29520124851507, 72.3220151664403, 72.32139810010756, 72.32849861652441, 72.33468270989233, 72.34418835457002, 72.36922130626584, 72.38992557187514, 72.40579695921967, 72.41623679047122, 72.41338866320285, 72.4100713630715, 72.39066766791656, 72.36235256674325, 72.33695602379058, 72.30415049121555, 72.27913406841739, 72.25038646574659, 72.22391495862473, 72.19475660082747], "overall_macd": [0.0, 0.13800569800569917, 0.2262095275200693, 0.2991189719826792, 0.29380165386098156, 0.2679399185364417, 0.1812056254071166, 0.04537441995928759, -0.14033805633128793, -0.28124853711358355, -0.3565345430015441, -0.38034512262314024, -0.3683409314705699, -0.2420443038556499, -0.25223191123592414, -0.3179659978018208, -0.4264702992673932, -0.4553033525607333, -0.4833383276189238, -0.49899720177997153, -0.6922456393502472, -0.8533121287360643, -0.9306911488675667, -0.9687437583852159, -0.921306415319151, -0.879225232970299, -0.6990280076773843, -0.34566519005271346, 0.046008415665212965, 0.41856171455346214, 0.7599232824624522, 0.9907914820211943, 1.2425452966951838, 1.3067678546682941, 1.4750132450498654, 1.6231255794508144, 1.6484771168937158, 1.7014052203957846, 1.720292991283202, 1.6002159685735364, 1.5253953272075762, 1.4789074135766214, 1.3861444337965025, 1.2438321911334782, 1.0555302096609296, 0.8520966890239094, 0.7807217461997595, 0.7765308736600502, 0.8074749949048936, 0.836078223858479, 0.8685043636499472, 0.9043538536444089, 0.946864378812208, 0.8361604953532122, 0.714769583864225, 0.5058192163572954, 0.3076293931953842, 0.1807555500549114, 0.13433580913226706, 0.07489771229391806, 0.04183484198131282, -0.036397718428631265, -0.09966940856827478, -0.2039458676968593, -0.18599784145631304, -0.14588474008317576, -0.2276663872685134, -0.24447347395481245, -0.29314599515970485, -0.3139789277827987, -0.30957192140166967, -0.1518220227110021, -0.08473224997375439, -0.13171624854172137, -0.2332368599719956, -0.4652745257937738, -0.6711482010012162, -0.8388925539300942, -0.9942604366643479, -0.9778192002121102, -0.843709180767064, -0.8494781492272949, -0.844317333642266, -0.8138999729002308, -0.7791980523997779, -0.6785148035472872, -0.6198197817563482, -0.6066562201622219, -0.6229337007347766, -0.5815222259613222, -0.5073505893044938, -0.36288733449582367, -0.2344003133836594, -0.13026489441105582, -0.018474866504774923, 0.06772501138766529, 0.14884770761237576, 0.25139286610622946, 0.31052206018425466, 0.39120137679599054, 0.48226122454825315, 0.5808151084048916, 0.6482198309888076, 0.7080016526031159, 0.7691070495647239, 0.8481029355082512, 0.8939475420394274, 0.9021283871331889, 0.9182002357151049, 0.9370724790688598, 0.9364011884876788, 0.9834376281920214, 1.1072019313428143, 1.1831745115168815, 1.2655100143710172, 1.3203744680103426, 1.372252037465529, 1.4092244689479116, 1.2866789441099087, 1.0625685876800048, 0.8828517148340325, 0.7531265100135727, 0.6688332411654727, 0.6801267400318949, 0.723104532704653, 0.7896187060784285, 0.7844703381395988, 0.7826649747899239, 0.7755221405439983, 0.761088043735441, 0.7179720072758897, 0.7517930954369092, 0.6915470181222076, 0.6683736297061671, 0.6426010475601913, 0.6230629726873076, 0.5551848459614064, 0.45579104472645326, 0.3805019862691239, 0.32336096341774123, 0.2577563333955055, 0.19691787587500187, 0.18541859575637432, 0.18147564300522845, 0.24412460431980776, 0.2609108320811373, 0.26710048822370425, 0.29124223604796384, 0.3168092209695459, 0.36713310692270795, 0.4111517286019932, 0.27901644098773204, -0.04546580931959454, -0.23734830389862793, -0.3917593944787683, -0.4811497430019358, -0.42045956314969146, -0.4008252676739943, -0.4179684804189634, -0.46891580116881926, -0.6091860290934079, -0.716130668873717, -0.92098894028139, -1.143986287506408, -1.2845228269276703, -1.4414158669081019, -1.4880823128539191, -1.539594972066709, -1.5464542353010273, -1.557857313501131], "overall_signal": [0.0, 0.027601139601139836, 0.06732281718492572, 0.11368204814447642, 0.14970596928777746, 0.1733527591375103, 0.17492333239143157, 0.1490135499050028, 0.09114322865774464, 0.01666487550347901, -0.05797500819752561, -0.12244903108264854, -0.17162741116023283, -0.18571078969931626, -0.19901501400663785, -0.22280521076567444, -0.2635382284660182, -0.30189125328496125, -0.3381806681517538, -0.37034397487739734, -0.43472430777196736, -0.5184418719647867, -0.6008917273453428, -0.6744621335533174, -0.7238309899064841, -0.7549098385192472, -0.7437334723508746, -0.6641198158912425, -0.5220941695799514, -0.3339629927532687, -0.1151857377101245, 0.10600970623613927, 0.3333168243279482, 0.5280070303960174, 0.717408273326787, 0.8985517345515925, 1.0485368110200173, 1.1791104928951708, 1.2873469925727772, 1.3499207877729291, 1.3850156956598585, 1.4037940392432111, 1.4002641181538693, 1.3689777327497912, 1.306288228132019, 1.2154499203103972, 1.1285042854882699, 1.058109603122626, 1.0079826814790795, 0.9736017899549595, 0.9525823046939571, 0.9429366144840475, 0.9437221673496796, 0.9222098329503863, 0.8807217831331541, 0.8057412697779824, 0.7061188944614629, 0.6010462255801526, 0.5077041422905756, 0.42114285629124415, 0.3452812534292579, 0.2689454590576801, 0.1952224855324891, 0.11538881488661942, 0.05511148361803294, 0.014912238877791202, -0.03360348635146972, -0.07577748387213827, -0.11925118612965159, -0.158196734460281, -0.18847177184855876, -0.18114182202104745, -0.16185990761158883, -0.15583117579761535, -0.17131231263249141, -0.23010475526474788, -0.31831344441204157, -0.42242926631565214, -0.5367955003853914, -0.6250002403507351, -0.6687420284340009, -0.7048892525926598, -0.732774868802581, -0.7489998896221111, -0.7550395221776445, -0.7397345784515731, -0.7157516191125282, -0.6939325393224669, -0.679732771604929, -0.6600906624762076, -0.6295426478418649, -0.5762115851726567, -0.5078493308148573, -0.432332443534097, -0.3495609281282326, -0.266103740225053, -0.18311345065756726, -0.0962121873048079, -0.014865337806995393, 0.0663480051136018, 0.1495306490005321, 0.235787540881404, 0.31827399890288477, 0.39621952964293106, 0.47079703362728964, 0.546258214003482, 0.6157960796106711, 0.6730625411151747, 0.7220900800351607, 0.7650865598419007, 0.7993494855710563, 0.8361671140952495, 0.8903740775447625, 0.9489341643391864, 1.0122493343455525, 1.0738743610785106, 1.1335498963559143, 1.1886848108743138, 1.2082836375214328, 1.1791406275531473, 1.1198828450093243, 1.046531578010174, 0.9709919106412339, 0.9128188765193662, 0.8748760077564236, 0.8578245474208247, 0.8431537055645796, 0.8310559594096485, 0.8199491956365185, 0.808176965256303, 0.7901359736602205, 0.7824673980155583, 0.7642833220368882, 0.7451013835707441, 0.7246013163686336, 0.7042936476323685, 0.6744718872981761, 0.6307357187838316, 0.5806889722808901, 0.5292233705082604, 0.47492996308570945, 0.419327545643568, 0.37254575566612924, 0.3343317331339491, 0.31629030737112085, 0.3052144123131242, 0.2975916274952402, 0.2963217492057849, 0.3004192435585371, 0.3137620162313713, 0.3332399587054957, 0.322395255161943, 0.2488230422656355, 0.15158877303278284, 0.04291913953047262, -0.06189463697600907, -0.13360762221074557, -0.18705115130339534, -0.23323461712650898, -0.2803708539349711, -0.3461338889666585, -0.4201332449480702, -0.5203043840147341, -0.6450407647130689, -0.7729371771559892, -0.9066329151064119, -1.0229227946559134, -1.1262572301380724, -1.2102966311706633, -1.2798087676367569], "overall_upper_bb": [null, 72.58158946290546, 72.22563801645713, 72.08713102080114, 71.83540934927986, 71.66558577524893, 71.68252385062787, 71.85461481549994, 72.14221882353431, 72.17600595130989, 72.06561650155683, 71.91694620973489, 71.77282362568282, 71.75352358195623, 71.63733580279937, 71.56163303754656, 71.55544336757421, 71.47540244468998, 71.40340335633621, 71.33105728557743, 71.54383518825907, 71.3873892183238, 71.09929481640933, 70.67739280502803, 70.30074555202606, 69.9180666610498, 69.74830423946413, 70.24406654279542, 71.1370270023652, 72.10180486926282, 73.07568553754442, 73.80686835724217, 74.67569950869107, 75.05945058136356, 75.81850902451492, 76.58813181571347, 77.08851704370399, 77.64462626861969, 78.11908312191055, 78.33644108003435, 78.35557811537029, 78.24916057393236, 77.99429366637389, 77.5146144919993, 76.95678642601969, 76.08629761824758, 75.34648497269733, 75.12842909926286, 75.13398220369274, 75.1979983285004, 75.27825762110531, 75.40055723576883, 75.5065915537096, 75.49471527851878, 75.41654402276056, 75.36291888353816, 75.44059148565638, 75.3305976755042, 75.1546697808419, 75.14797921327065, 75.0918796791108, 75.00236104548765, 74.95738422189818, 75.0082989716647, 75.00798345305697, 74.99184146399747, 75.03146981806317, 74.95365518558775, 74.79741806146176, 74.5626741378669, 74.22035991069592, 73.90678262445256, 73.2778799494063, 73.05485803861085, 72.94169843927804, 73.38212928046453, 73.73679234452338, 73.97257584395206, 74.09727449490599, 74.00004441146757, 73.84464712400676, 73.7721001528613, 73.68147126797213, 73.6376686501208, 73.43068093111091, 73.15536546215529, 73.07415585414633, 72.90354947180741, 72.78875850557493, 72.63433468236587, 72.45062857368335, 71.84039895989547, 71.41604975076667, 71.34305929221586, 71.51647196974794, 71.75883005226915, 71.96677663739251, 72.20994975187978, 72.25243977588059, 72.5359106571022, 72.86799814728793, 73.23255390351063, 73.51653039375893, 73.79451075620344, 74.07106682645123, 74.45080957083368, 74.72889510441098, 74.848655429556, 74.85691464942278, 74.90257832372993, 74.91673037606213, 75.15637308171694, 75.65183182026777, 76.0057980391559, 76.42023621606425, 76.74885383209939, 77.07621083762831, 77.40500084700699, 77.35750979562401, 77.26147441692868, 77.19442443012382, 77.15517622948107, 77.10708806324386, 77.1306633291564, 77.21985557713673, 77.39939417188744, 77.45571675883046, 77.48518054467574, 77.51496399877934, 77.53896311235995, 77.50545103330532, 77.62781564678498, 77.6131378942992, 77.6384230230844, 77.6208013283798, 77.60642055190938, 77.49828129675853, 77.3361698316083, 77.33766006881841, 77.19851844495884, 77.0312431696785, 76.88206473015283, 76.74827092545748, 76.74648852346166, 76.81713560253941, 76.75682786909063, 76.77132135657344, 76.81133427872214, 76.86691250358477, 77.00774314962781, 77.17220848362702, 77.10512808368019, 77.74667350967061, 77.90328014985364, 77.9952465120165, 77.97507694903175, 77.92986420205308, 77.9135140518098, 77.89763061152104, 77.8933032633986, 78.01429199466953, 78.09681966835021, 78.3078177926499, 78.53415387025652, 78.45751254968005, 78.42969808296492, 78.21217003925551, 77.89139556382987, 77.42754482602543, 76.76816226817178], "overall_lower_bb": [null, 67.68841053709453, 68.4676953168762, 68.85786897919886, 68.96459065072015, 68.96108089141774, 68.59319043508641, 67.95163518450006, 67.07944784313236, 66.58549404869012, 66.39211077117042, 66.35263712359843, 66.38833022047102, 66.51650498947232, 66.54002419720062, 66.43964196245344, 66.20105075007285, 66.13498644419893, 66.06222822261114, 66.00529271442255, 65.37551481174094, 64.91996078167618, 64.6680551835907, 64.55695719497197, 64.55760444797394, 64.58028333895021, 64.64154576053586, 64.37578345720456, 63.950572997634815, 63.532795130737185, 63.13391446245558, 62.90373164275783, 62.60590049130892, 62.50287941863644, 62.331320975485085, 62.266698184286525, 62.45681295629599, 62.59187373138032, 62.81791687808946, 63.155558919965664, 63.97242188462971, 64.97383942606766, 66.0252063336261, 67.21889550800067, 68.32922357398029, 69.7042123817524, 70.8990250273027, 71.39208090073714, 71.57652779630726, 71.63651167149959, 71.63675237889468, 71.65545276423116, 71.6184184462904, 71.68129472148121, 71.61246597723944, 71.34509111646184, 71.00091851434361, 70.81941232449581, 70.7768402191581, 70.68253078672936, 70.60863032088918, 70.46614895451233, 70.32562577810181, 70.0867010283353, 70.09951654694302, 70.21315853600251, 70.00453018193683, 69.89334481441226, 69.75858193853823, 69.7028258621331, 69.75164008930409, 69.93521737554742, 70.3301200505937, 70.36014196138915, 70.22880156072196, 69.48187071953545, 68.81987765547662, 68.21909415604793, 67.618395505094, 67.42562558853243, 67.41102287599325, 67.22756984713868, 67.06519873202787, 66.94700134987922, 66.87198906888909, 66.91630453784472, 66.87551414585367, 66.81812052819258, 66.71091149442508, 66.68483531763414, 66.71054142631665, 67.07477104010455, 67.34012024923335, 67.38111070778416, 67.29469803025206, 67.33183994773084, 67.4582233626075, 67.61805024812023, 67.99756022411941, 68.02458934289778, 67.90550185271205, 67.94594609648938, 68.06296960624107, 68.18298924379658, 68.33043317354877, 68.34369042916632, 68.485604895589, 68.81384457044399, 69.3205853505772, 69.75191167627005, 70.16475962393784, 70.32411691828307, 70.33665817973221, 70.47919196084408, 70.57075378393576, 70.7561261679006, 70.95476916237169, 71.11597915299299, 71.506670204376, 71.7562055830713, 71.94625556987619, 72.09400377051892, 72.28709193675614, 72.49701667084359, 72.66582442286328, 72.74578582811257, 72.89646324116954, 73.10999945532423, 73.30221600122067, 73.47922688764005, 73.69073896669468, 73.76837435321501, 73.7620521057008, 73.76626697691562, 73.7678886716202, 73.77027944809062, 73.77941870324148, 73.77753016839169, 73.7915899311816, 74.09623155504116, 74.39750683032148, 74.64603526984716, 74.8948290745425, 74.91411147653832, 74.89346439746059, 74.91527213090937, 74.91777864342656, 74.90876572127786, 74.89268749641523, 74.83385685037219, 74.79139151637297, 74.68247191631981, 73.68992649032938, 73.21981985014635, 72.8058534879835, 72.52802305096824, 72.4892357979469, 72.4305859481902, 72.31521938847897, 72.1275467366014, 71.70355800533046, 71.3211803316498, 70.60018220735012, 69.76334612974347, 69.17098745031996, 68.48980191703508, 68.0783299607445, 67.70210443617013, 67.47645517397457, 67.37418773182824]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/1711_SBUX.json b/1711_SBUX.json
new file mode 100644
index 0000000000000000000000000000000000000000..516381c8d9d4a95a8647bc3ceffc2fb8673ef39e
--- /dev/null
+++ b/1711_SBUX.json
@@ -0,0 +1 @@
+{"input_timestamps": [1641238200.0, 1641241800.0, 1641245400.0, 1641249000.0, 1641252600.0, 1641256200.0, 1641259800.0, 1641326400.0, 1641330000.0, 1641333600.0, 1641337200.0, 1641340800.0, 1641344400.0, 1641411000.0, 1641414600.0, 1641418200.0, 1641421800.0, 1641425400.0, 1641429000.0, 1641432600.0, 1641499200.0, 1641502800.0, 1641506400.0, 1641510000.0, 1641513600.0, 1641517200.0, 1641583800.0, 1641587400.0, 1641591000.0, 1641594600.0, 1641598200.0, 1641601800.0, 1641605400.0, 1641844800.0, 1641848400.0, 1641852000.0, 1641855600.0, 1641859200.0, 1641862800.0, 1641929400.0, 1641933000.0, 1641936600.0, 1641940200.0, 1641943800.0, 1641947400.0, 1641951000.0, 1642017600.0, 1642021200.0, 1642024800.0, 1642028400.0, 1642032000.0, 1642035600.0, 1642102200.0, 1642105800.0, 1642109400.0, 1642113000.0, 1642116600.0, 1642120200.0, 1642123800.0, 1642190400.0, 1642194000.0, 1642197600.0, 1642201200.0, 1642204800.0, 1642208400.0, 1642534200.0, 1642537800.0, 1642541400.0, 1642545000.0, 1642548600.0, 1642552200.0, 1642555800.0, 1642622400.0, 1642626000.0, 1642629600.0, 1642633200.0, 1642636800.0, 1642640400.0, 1642707000.0, 1642710600.0, 1642714200.0, 1642717800.0, 1642721400.0, 1642725000.0, 1642728600.0, 1642795200.0, 1642798800.0, 1642802400.0, 1642806000.0, 1642809600.0, 1642813200.0, 1643052600.0, 1643056200.0, 1643059800.0, 1643063400.0, 1643067000.0, 1643070600.0, 1643074200.0, 1643140800.0, 1643144400.0, 1643148000.0, 1643151600.0, 1643155200.0, 1643158800.0, 1643225400.0, 1643229000.0, 1643232600.0, 1643236200.0, 1643239800.0, 1643243400.0, 1643247000.0, 1643313600.0, 1643317200.0, 1643320800.0, 1643324400.0, 1643328000.0, 1643331600.0, 1643398200.0, 1643401800.0, 1643405400.0, 1643409000.0, 1643412600.0, 1643416200.0, 1643419800.0, 1643659200.0, 1643662800.0, 1643666400.0, 1643670000.0, 1643673600.0, 1643677200.0, 1643743800.0], "input_window": [[116.47, 116.42, 115.68, 115.48, 115.325, 116.035, 116.4, 116.58, 115.54, 115.81, 115.03, 114.24, 114.5, 114.4, 112.91, 112.55, 112.81, 112.28, 111.51, 110.69, 110.39, 111.11, 111.23, 111.57, 111.6, 111.59, 108.215, 109.38, 108.69, 107.93, 108.035, 107.605, 107.67, 105.79, 104.85, 104.73, 105.05, 105.4, 105.52, 106.04, 104.65, 105.24, 105.06, 104.86, 104.0377, 104.29, 104.86, 104.25, 104.54, 104.5924, 103.99, 103.965, 104.15, 104.285, 104.085, 103.41, 103.64, 103.39, 102.91, 100.95, 100.09, 100.42, 99.64, 99.69, 99.805, 99.17, 98.26, 98.06, 98.1, 97.96, 98.005, 97.955, 98.07, 97.95, 98.119, 98, 97.86, 97.65, 97.49, 97.83, 98.08, 98.69, 97.71, 97.38, 96.55, 96.85, 97.96, 97.41, 97.27, 97.41, 96.75, 94.75, 95.8, 96.43, 95.11, 96.29, 96.78, 97.33, 95.79, 96.18, 96.34, 96.95, 97.41, 98.06, 97.7, 97.6, 98.16, 97.86, 97.81, 97.44, 95.56, 96.75, 96.44, 96.88, 95.89, 95.725, 95.33, 95.06, 94.4352, 96.14, 95.96, 95.83, 95.57, 96.4, 97.51, 97.8, 97.7, 97.72, 97.58, 97.74, 98.4175], [116.87, 116.42, 115.75, 115.48, 115.46, 116.06, 116.42, 116.68, 115.65, 115.81, 115.05, 114.27, 114.52, 114.905, 112.9865, 112.55, 112.82, 112.3594, 111.52, 110.71, 110.49, 111.23, 111.25, 111.58, 111.64, 111.61, 108.76, 109.5, 108.77, 107.93, 108.0395, 107.61, 107.71, 105.98, 104.8502, 104.88, 105.1096, 105.43, 105.6046, 106.17, 104.88, 105.26, 105.11, 104.91, 104.1303, 104.34, 104.97, 104.26, 104.5409, 104.6, 104.04, 103.975, 104.19, 104.31, 104.085, 103.41, 103.65, 103.41, 102.95, 101.02, 100.1172, 100.42, 99.66, 99.74, 99.89, 99.17, 98.26, 98.13, 98.1, 98.07, 98.04, 97.955, 98.12, 97.9713, 98.16, 98.01, 97.92, 97.74, 97.8, 97.99, 98.1, 98.8152, 97.71, 97.38, 96.55, 97.1, 98, 97.41, 97.42, 97.46, 96.8, 94.95, 95.979, 96.48, 95.17, 96.515, 97.01, 97.44, 95.94, 96.31, 96.51, 96.95, 97.45, 98.09, 97.9745, 97.6293, 98.17, 97.9012, 97.8772, 97.49, 95.67, 96.77, 96.58, 96.88, 95.9099, 95.89, 95.53, 95.34, 94.52, 96.17, 95.99, 96.05, 95.57, 96.41, 97.625, 97.86, 97.72, 97.72, 97.58, 97.79, 98.4175], [116.3305, 116.21, 115.67, 115.44, 115.28, 116.03, 116.3601, 116.58, 115.54, 115.66, 114.985, 114.23, 114.48, 114.35, 112.9, 112.46, 112.8, 112.275, 111.47, 110.63, 110.285, 111.1, 111.18, 111.49, 111.59, 111.58, 108.06, 109.35, 108.69, 107.8165, 107.955, 107.55, 107.645, 105.77, 104.77, 104.72, 104.97, 105.34, 105.5, 105.747, 104.62, 105.18, 105.0401, 104.83, 104.035, 104.28, 104.8, 104.11, 104.43, 104.54, 103.965, 103.83, 103.82, 104.23, 103.99, 103.29, 103.565, 103.355, 102.89, 100.81, 100, 100.31, 99.6, 99.69, 99.8, 98.68, 98.16, 97.97, 98.03, 97.95, 97.975, 97.885, 97.97, 97.95, 98.09, 97.86, 97.81, 97.64, 97.46, 97.83, 98.0469, 98.64, 97.5948, 97.31, 96.3926, 96.85, 97.78, 97.2775, 97.24, 97.4, 96.71, 94.49, 95.77, 96.29, 95, 96.27, 96.76, 97.14, 95.72, 96.12, 96.3, 96.77, 97.3559, 97.9505, 97.69, 97.44, 98.13, 97.84, 97.76, 97.29, 95.4, 96.15, 96.43, 96.71, 95.86, 95.725, 95.33, 95.03, 94.38, 96, 95.915, 95.83, 95.44, 96.23, 97.41, 97.79, 97.66, 97.62, 97.54, 97.72, 97.81], [116.66, 116.22, 115.7262, 115.44, 115.4418, 116.04, 116.42, 116.66, 115.6, 115.66, 115, 114.26, 114.52, 114.8, 112.98, 112.46, 112.8, 112.3594, 111.48, 110.71, 110.326, 111.22, 111.18, 111.495, 111.61, 111.61, 108.63, 109.48, 108.75, 107.8165, 107.955, 107.61, 107.71, 105.82, 104.7917, 104.87, 105.09, 105.38, 105.58, 105.95, 104.83, 105.25, 105.08, 104.89, 104.12, 104.325, 104.96, 104.13, 104.47, 104.57, 104.0196, 103.87, 103.895, 104.26, 103.99, 103.33, 103.565, 103.41, 102.895, 100.85, 100.09, 100.335, 99.65, 99.71, 99.88, 98.805, 98.1799, 98.12, 98.04, 98.07, 98.025, 97.92, 98.085, 97.96, 98.12, 97.86, 97.88, 97.7, 97.725, 97.97, 98.0469, 98.81, 97.62, 97.33, 96.47, 97, 97.83, 97.28, 97.38, 97.4488, 96.79, 94.67, 95.95, 96.32, 95, 96.48, 96.96, 97.42, 95.74, 96.27, 96.43, 96.8, 97.375, 97.99, 97.89, 97.44, 98.13, 97.87, 97.87, 97.41, 95.67, 96.15, 96.54, 96.779, 95.89, 95.87, 95.5, 95.3, 94.5, 96.02, 95.915, 96.05, 95.55, 96.28, 97.625, 97.86, 97.69, 97.64, 97.575, 97.78, 97.96], [133359, 22117, 6976, 4431, 87356, 7637, 9141, 12181, 18869, 12242, 24742, 30064, 14827, 95026, 13383, 11725, 8438, 11990, 47949, 19466, 24222, 15416, 8417, 7374, 18688, 11744, 228709, 14365, 15001, 24546, 12937, 19166, 27751, 19999, 11809, 14873, 22329, 17130, 66270, 136296, 22762, 19276, 39720, 13075, 32430, 31018, 17410, 21262, 29031, 10897, 9706, 22445, 111738, 42547, 25472, 26915, 16528, 17348, 21017, 62583, 37450, 28254, 15751, 10573, 11103, 286605, 24402, 24740, 13799, 11908, 15507, 16624, 20197, 14165, 24078, 23141, 17972, 8838, 171342, 40804, 46065, 73413, 22297, 12544, 38811, 90407, 48119, 15342, 24449, 16108, 22107, 385137, 25624, 36937, 24317, 21010, 31222, 48105, 23562, 18001, 12878, 10702, 21319, 24282, 131082, 15825, 14098, 10204, 15015, 22836, 31897, 30590, 46526, 9504, 11400, 16982, 14624, 140939, 28415, 73275, 8508, 16185, 14825, 22153, 73893, 5297, 7446, 11589, 8488, 8981, 196442]], "output_timestamps": [1643745900.0, 1643749500.0, 1643753100.0, 1643756700.0, 1643760300.0, 1643763900.0, 1643830500.0, 1643834100.0, 1643837700.0, 1643841300.0, 1643844900.0, 1643848500.0, 1643852100.0, 1643918700.0, 1643922300.0, 1643925900.0, 1643929500.0, 1643933100.0, 1643936700.0, 1644003300.0, 1644006900.0, 1644010500.0, 1644014100.0, 1644017700.0, 1644021300.0, 1644024900.0, 1644264300.0, 1644267900.0, 1644271500.0, 1644275100.0, 1644278700.0, 1644282300.0, 1644348900.0], "output_window": [[97.3273, 97.5261, 97.46, 97.72, 97.82, 98.21, 95.74, 98.315, 97.95, 97.69, 97.88, 97.66, 97.63, 95.79, 96.11, 96.27, 96.08, 96.1374, 95.91, 95.27, 94.61, 94.56, 94.5346, 95.17, 95.23, 95.65, 95.81, 95.83, 95.86, 95.835, 95.7374, 95.8, 94.48], [97.3631, 97.58, 97.46, 97.79, 97.84, 98.23, 95.97, 98.32, 98.0995, 97.77, 97.97, 97.71, 97.66, 95.9, 96.29, 96.28, 96.21, 96.2, 96, 95.31, 94.65, 94.647, 94.56, 95.17, 95.26, 95.66, 95.84, 95.88, 95.88, 95.84, 95.77, 95.8264, 94.54], [97.19, 97.47, 97.39, 97.72, 97.79, 98.135, 95.1, 97.9001, 97.92, 97.69, 97.88, 97.63, 97.51, 95.765, 96.11, 96.23, 96.08, 96.1374, 95.91, 95.06, 94.56, 94.54, 94.51, 95.07, 95.22, 95.5875, 95.79, 95.8, 95.825, 95.79, 95.7, 95.775, 94.35], [97.19, 97.47, 97.44, 97.78, 97.82, 98.23, 95.115, 97.94, 98.0279, 97.77, 97.92, 97.65, 97.519, 95.8003, 96.27, 96.26, 96.135, 96.19, 95.96, 95.07, 94.61, 94.6, 94.53, 95.085, 95.235, 95.5875, 95.8, 95.84, 95.84, 95.84, 95.76, 95.775, 94.45], [35643, 25306, 13082, 19345, 9596, 20187, 110969, 45678, 18669, 14847, 6994, 8100, 20961, 19960, 15633, 6638, 7233, 6501, 11581, 26432, 19623, 16137, 39208, 7245, 5224, 32440, 10556, 13031, 8766, 7121, 6830, 14698, 29167]], "text": {"content": "Can Starbucks fight unionization without damaging its pro-worker image?\nBy Michelle Cheng\nPublished on: 2022-02-01T15:01:32Z\n\nEmployees at more than 50 Starbucks stores are looking to form unions. How will Starbucks, an employer that positions itself as pro-worker, respond?\n\nArticle Content:\n\nFrom Baltimore to Oakland, employees in at least 50 US Starbucks stores are pursuing union elections. The movement follows the recent worker victory in Buffalo, New York, where two stores voted to unionize. The recent organizing successes and the ongoing labor crunch in the industry suggest unionizing baristas may\u00a0have an upper hand.\nHow will Starbucks respond?\nStarbucks, which positions\u00a0itself as a progressive company, is ahead of its industry when it comes to pay and perks. For instance, the coffee chain giant has offered health insurance to part-time workers since the late 1980s. Other employee benefits include six weeks paid leave for non-birth parents and tuition reimbursement. Recently, the coffee chain announced plans to raise its average wage up to $17 an hour by mid-2022. McDonald\u2019s, on the other hand, has only committed to raising pay to an average of $15 an hour by 2024.\nWhile Starbucks says it wants to listen and learn from employees, the company was not sympathetic to the cause in Buffalo, New York. Starbucks allegedly told workers not to unionize and flooded stores with executives to host \u201clistening sessions\u201d with workers.\nThe recent tensions suggest a tricky balance for progressive-seeming companies faced with organizing employees. It also raises the question of whether Starbucks will be able to protect the worker-friendly image it has cultivated over the years.\nOn-going protests are not good for business, said Aaron Allen, the founder of Aaron Allen and Associations, a global restaurant consultancy. Starbucks is likely going to respond with more effective communications with its workers to convince them to reject unionization, and a public relations campaign that shows them happy in their jobs, he said.\nThe perception of union busting may not be received well from customers, he added. \u201cThey can\u2019t look like they\u2019re retaliating, or it\u2019ll make them look worse,\u201d he said.\nThe protests could also give Starbuck an opportunity to revamp its image. \u201cWe\u2019ll see some softer side of Starbucks coming out so that it doesn\u2019t look like a big corporate giant,\u201d he said.\nStarbucks will respect workers rights to unionize, said Sarah Albany, a spokesperson at Starbucks, in response to the new petitions. \u201cOur general position hasn\u2019t changed,\u201d she said.\nWith low-wage workers being vocal about treatment and pay during the pandemic, could more stores unionize in the future? Allen said McDonald\u2019s might be next, but that depends on how successful Starbucks workers are at organizing.\n\nSource: Quartz\n", "timestamp_ms": 1643727692000, "published_utc": "2022-02-01T15:01:32Z", "article_url": "https://qz.com/2120003/how-will-starbucks-respond-to-growing-union-efforts/", "label_type": ["[1][c] Company-Specific News", "[1][a] Macro & Economic News"], "label_time": ["[1][b] Medium-Term Retrospective (3\u201312 months)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": -12.035687971700899, "input_bin_label": "<-4%", "output_percentage_change": -0.8967221344009235, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -19.0382307560432, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [116.66, 116.44, 116.20206666666667, 116.01155, 115.89760000000001, 115.92133333333334, 115.99257142857142, 116.076, 116.02311111111112, 115.98679999999999, 115.82079999999999, 115.62479999999998, 115.50417999999999, 115.44018000000001, 115.194, 114.83599999999998, 114.47399999999998, 114.04393999999999, 113.63193999999999, 113.13694000000001, 112.66954000000001, 112.36553999999998, 112.03153999999999, 111.70104, 111.56404, 111.47903999999998, 111.06204, 110.7741, 110.5011, 110.21175000000001, 109.97465, 109.61365, 109.26665, 108.69915, 108.01732, 107.34331999999999, 106.98931999999999, 106.57932000000001, 106.26232, 106.07567000000002, 105.76316999999999, 105.52717, 105.26417, 105.17117, 105.104, 105.04950000000001, 105.0365, 104.9115, 104.80049999999999, 104.6625, 104.58145999999999, 104.44346, 104.32496, 104.26196, 104.24895999999998, 104.14946, 104.00996, 103.93796, 103.78045999999999, 103.40845999999999, 103.0155, 102.662, 102.2375, 101.7825, 101.3715, 100.91900000000001, 100.38049, 99.85149, 99.36599, 99.08799, 98.88149, 98.63999, 98.48349, 98.30849, 98.13249, 98.03799, 98.008, 97.966, 97.9345, 97.9245, 97.92669, 98.01568999999999, 97.96919, 97.90619, 97.74119, 97.65519, 97.65019, 97.60819000000001, 97.57369, 97.52157000000001, 97.39588, 96.98188, 96.81488, 96.71388, 96.56688, 96.51487999999999, 96.42788, 96.44188, 96.27788, 96.16, 96.124, 96.33699999999999, 96.4795, 96.64649999999999, 96.93549999999999, 97.03150000000001, 97.1485, 97.1935, 97.40650000000001, 97.5205, 97.44449999999999, 97.37950000000001, 97.296, 97.17490000000001, 96.9749, 96.8179, 96.5549, 96.2979, 95.96090000000001, 95.8219, 95.84639999999999, 95.8364, 95.73740000000001, 95.6875, 95.861, 96.06, 96.279, 96.513, 96.8205, 96.9965, 97.201], "in_sma_50": [116.66, 116.44, 116.20206666666667, 116.01155, 115.89760000000001, 115.92133333333334, 115.99257142857142, 116.076, 116.02311111111112, 115.98679999999999, 115.8970909090909, 115.76066666666667, 115.66523076923076, 115.60342857142858, 115.42853333333332, 115.243, 115.09929411764706, 114.94707777777778, 114.7646, 114.56187, 114.36016190476191, 114.21742727272726, 114.08536521739131, 113.97743333333334, 113.88273600000001, 113.79532307692307, 113.60401481481482, 113.45672857142857, 113.2944275862069, 113.11183, 112.9454806451613, 112.778746875, 112.62514848484848, 112.42499705882354, 112.20690285714285, 112.0031, 111.81625945945947, 111.64688421052631, 111.49132307692308, 111.35279, 111.19369756097561, 111.05218095238095, 110.91329302325582, 110.77640000000001, 110.62848000000001, 110.49144782608695, 110.37375744680851, 110.24367916666667, 110.12584897959182, 110.01473200000001, 109.761924, 109.514924, 109.2783, 109.05470000000001, 108.825664, 108.57146399999999, 108.31436399999998, 108.04936399999998, 107.795264, 107.499064, 107.20086399999998, 106.922364, 106.624964, 106.32316399999999, 106.061164, 105.78806399999999, 105.495662, 105.21087399999999, 104.94207399999999, 104.68927400000001, 104.443254, 104.17725399999999, 103.91535400000001, 103.64465399999999, 103.374854, 103.099854, 102.88485399999999, 102.649254, 102.42875399999998, 102.231824, 102.033662, 101.857662, 101.655862, 101.486062, 101.319628, 101.162228, 101.017028, 100.855028, 100.69102799999999, 100.52100399999999, 100.360204, 100.14860399999999, 99.966004, 99.79460399999999, 99.612204, 99.455304, 99.295304, 99.161104, 98.98650400000001, 98.820504, 98.668712, 98.527312, 98.39691199999999, 98.27151199999999, 98.149512, 98.03171199999998, 97.923012, 97.812212, 97.711712, 97.642912, 97.55451200000002, 97.47081200000001, 97.40861199999999, 97.349992, 97.270192, 97.21149199999999, 97.157894, 97.101494, 97.030694, 96.989694, 96.947494, 96.91009400000002, 96.859394, 96.825794, 96.81589400000001, 96.81589400000001, 96.812094, 96.81089399999999, 96.80789399999999, 96.804094, 96.80235600000002], "in_sma_200": [116.66, 116.44, 116.20206666666667, 116.01155, 115.89760000000001, 115.92133333333334, 115.99257142857142, 116.076, 116.02311111111112, 115.98679999999999, 115.8970909090909, 115.76066666666667, 115.66523076923076, 115.60342857142858, 115.42853333333332, 115.243, 115.09929411764706, 114.94707777777778, 114.7646, 114.56187, 114.36016190476191, 114.21742727272726, 114.08536521739131, 113.97743333333334, 113.88273600000001, 113.79532307692307, 113.60401481481482, 113.45672857142857, 113.2944275862069, 113.11183, 112.9454806451613, 112.778746875, 112.62514848484848, 112.42499705882354, 112.20690285714285, 112.0031, 111.81625945945947, 111.64688421052631, 111.49132307692308, 111.35279, 111.19369756097561, 111.05218095238095, 110.91329302325582, 110.77640000000001, 110.62848000000001, 110.49144782608695, 110.37375744680851, 110.24367916666667, 110.12584897959182, 110.01473200000001, 109.89718039215686, 109.78127307692307, 109.67021132075472, 109.57002222222224, 109.46856727272727, 109.35895000000001, 109.25730175438596, 109.15648620689655, 109.0503593220339, 108.91368666666668, 108.76903606557376, 108.63300322580645, 108.49041587301588, 108.353221875, 108.22286461538462, 108.08016969696969, 107.93240447761194, 107.7881044117647, 107.64682753623188, 107.51001571428571, 107.37642394366198, 107.24508472222222, 107.11960410958903, 106.99582567567568, 106.87748133333334, 106.75883026315789, 106.6435207792208, 106.52886025641025, 106.41741898734178, 106.31182625, 106.2097901234568, 106.1195487804878, 106.01714457831326, 105.9137261904762, 105.80262352941176, 105.70026744186046, 105.60980459770114, 105.51514772727273, 105.42374157303371, 105.33513111111111, 105.24122857142858, 105.12632391304349, 105.02765376344085, 104.93501914893616, 104.83044, 104.74345625000001, 104.66321443298969, 104.58930408163265, 104.49991717171717, 104.417618, 104.33853267326734, 104.26462549019608, 104.1977359223301, 104.13804615384615, 104.07854095238096, 104.01591320754717, 103.9609046728972, 103.90450740740741, 103.84914495412845, 103.79060727272727, 103.71744864864866, 103.64988214285714, 103.58696283185841, 103.52724385964912, 103.46083304347826, 103.3953948275862, 103.32791282051282, 103.25987966101695, 103.18626722689076, 103.12654833333333, 103.06694876033058, 103.00943278688524, 102.94878699186992, 102.8950064516129, 102.85284639999999, 102.81322063492064, 102.77288031496063, 102.7327796875, 102.69279689922482, 102.65500615384614, 102.61916641221374], "in_ema_10": [116.66, 116.57999999999998, 116.42476363636362, 116.24571570247932, 116.09954921111944, 116.08872208182498, 116.14895443058407, 116.24187180684152, 116.12516784196123, 116.04059187069555, 115.85139334875089, 115.56204910352345, 115.37258563015556, 115.26847915194546, 114.85239203340991, 114.417411663699, 114.12333681575373, 113.80262103107123, 113.38032629814917, 112.8948124257584, 112.42775562107505, 112.20816368997049, 112.02122483724858, 111.92554759411246, 111.86817530427383, 111.82123433986041, 111.24100991443123, 110.92082629362555, 110.52613060387546, 110.03347049407992, 109.65556676788356, 109.28364553735926, 108.9975281669303, 108.41979577294296, 107.76014199604424, 107.2346616331271, 106.84472315437672, 106.57840985358095, 106.3968807892935, 106.31562973669467, 106.04551523911383, 105.90087610472949, 105.75162590386958, 105.59496664862056, 105.32679089432591, 105.14464709535756, 105.11107489620163, 104.93269764234678, 104.84857079828373, 104.79792156223213, 104.65640855091719, 104.51342517802316, 104.4009842365644, 104.37535073900723, 104.30528696827864, 104.12796206495526, 104.02560532587248, 103.91367708480475, 103.7284630693857, 103.2051061476792, 102.63872321173753, 102.21986444596706, 101.75261636488214, 101.3812315712672, 101.10828037649134, 100.68950212622018, 100.23321083054377, 99.8489906795358, 99.52008328325657, 99.25643177720991, 99.03253509044447, 98.83025598309092, 98.6947548952562, 98.5611630961187, 98.48095162409712, 98.36805132880673, 98.27931472356913, 98.17398477382929, 98.09235117858759, 98.07010550975347, 98.06588632616193, 98.20117972140521, 98.09551068114972, 97.95632692094068, 97.68608566258783, 97.56134281484458, 97.61018957578193, 97.55015510745794, 97.51921781519285, 97.50641457606686, 97.37615738041833, 96.88412876579682, 96.71428717201556, 96.64259859528545, 96.34394430523355, 96.368681704282, 96.47619412168525, 96.64779519046975, 96.48274151947524, 96.444061243207, 96.44150465353299, 96.5066856256179, 96.66456096641464, 96.90554988161198, 97.08454081222797, 97.14916975545924, 97.32750252719391, 97.42613843134048, 97.50684053473312, 97.48923316478164, 97.15846349845769, 96.97510649873811, 96.89599622624027, 96.87472418510568, 96.69568342417737, 96.54555916523603, 96.35545749882947, 96.16355613540593, 95.86109138351394, 95.88998385923867, 95.894532248468, 95.9227991123829, 95.85501745558601, 95.93228700911581, 96.24005300745839, 96.53458882428413, 96.74466358350519, 96.90745202286787, 97.02882438234644, 97.16540176737436, 97.3098741733063], "in_ema_50": [116.66, 116.64274509803921, 116.60680215301808, 116.56104520584091, 116.51715323698441, 116.49844134533797, 116.49536521414824, 116.50182148026008, 116.46645593201458, 116.43483020919048, 116.37856235784969, 116.29548148107128, 116.22585475632339, 116.1699388835264, 116.04484324103518, 115.90426115315145, 115.78252542165532, 115.64828520904139, 115.48482304398095, 115.2975750814719, 115.10261135278674, 114.95035208405001, 114.80249513957746, 114.67278944782933, 114.55268005771838, 114.43728083976863, 114.2095443362483, 114.0240720093366, 113.81724565602929, 113.58192229696931, 113.36125867748032, 113.1357191215007, 112.92294582261832, 112.64439892761368, 112.33644995006021, 112.04364799123432, 111.77095591314671, 111.52033019106251, 111.28737606592281, 111.07806720059251, 110.83304495743202, 110.61410201792488, 110.3970784093788, 110.18111455018749, 109.94342378351347, 109.72309343906197, 109.53630546105954, 109.32429348219446, 109.13392903191233, 108.95495142281773, 108.76140822976606, 108.569588299187, 108.3862711109836, 108.2244565576117, 108.05839943770536, 107.87297200877573, 107.70403193000021, 107.5356385209806, 107.35365269662842, 107.09860749283907, 106.8237601401787, 106.56929895821092, 106.29795390102618, 106.0396027676526, 105.79804971794074, 105.52381247409993, 105.23581590648817, 104.95676430231217, 104.68551864339797, 104.42608653973531, 104.17506353817707, 103.9297669288368, 103.7005603826079, 103.47544036760368, 103.2654230982859, 103.05344572188254, 102.850565497495, 102.64858253680892, 102.45550086869876, 102.27959887384783, 102.11361068271654, 101.98405732261001, 101.81291781976256, 101.63711712094835, 101.43448507698959, 101.26058370142137, 101.126051007248, 100.975225477552, 100.83423624313819, 100.70147403752493, 100.54808289879847, 100.31756984394363, 100.14629259516153, 99.9962419051552, 99.80031085005108, 99.67010258142162, 99.56382404881684, 99.47975251749068, 99.33309555602045, 99.21297416166672, 99.10383792003273, 99.0134913349334, 98.94923677277914, 98.91161964443486, 98.87155612896684, 98.81541667292893, 98.78853758771604, 98.75251650584482, 98.71790801541954, 98.66661750501092, 98.54910309304971, 98.45502061881247, 98.3799217710159, 98.31714052509372, 98.2219585437175, 98.12972487533644, 98.02659840963697, 97.91967298180808, 97.78556815899208, 97.71633019197279, 97.64568979228758, 97.5831137220018, 97.50338377211938, 97.45540793791862, 97.46205860701986, 97.47766415184262, 97.48599104784878, 97.49203061459981, 97.49528431598806, 97.5064496369297, 97.52423592567756], "in_ema_200": [116.66, 116.65562189054727, 116.64637391153684, 116.63437019102403, 116.6225038209641, 116.61670776304406, 116.6147504718695, 116.61520071593051, 116.60509921626951, 116.59569524396832, 116.57981767935172, 116.5567349163731, 116.53646889730472, 116.5191905998191, 116.48397477295522, 116.44393522297558, 116.40767716105543, 116.36739579626881, 116.31876499232584, 116.26295638543702, 116.20388219254711, 116.15429132495959, 116.10479588889035, 116.0589272730805, 116.01465934001503, 115.97083188389549, 115.89778878057315, 115.83393018574158, 115.76344331822177, 115.6843692553539, 115.60746010853445, 115.52788339103661, 115.4500935065487, 115.3542716806129, 115.2491714648854, 115.14589612692635, 115.04583745899673, 114.94965997184254, 114.85642952436152, 114.76780833506439, 114.66892467003888, 114.57520402655591, 114.48072438450063, 114.38529429112252, 114.28315205937005, 114.18406596922708, 114.0922842182895, 113.99315701213739, 113.8983992309221, 113.80557933807711, 113.70820640934004, 113.61031380825209, 113.51364401911525, 113.42156795922357, 113.3277215118681, 113.22824169582962, 113.13209003716464, 113.03535282286451, 112.93445378980118, 112.81421046850964, 112.6876014091215, 112.56468995231432, 112.43618557467936, 112.3095568624935, 112.18587967978212, 112.05273659839125, 111.91469842328287, 111.77743774245418, 111.6407468196437, 111.50571451298057, 111.37157805016486, 111.23773150240203, 111.10685855212937, 110.97604403917286, 110.84812320296219, 110.7188881462163, 110.59113801540818, 110.46286798540413, 110.33612303032548, 110.21307703002374, 110.09202054216281, 109.97976163129552, 109.85677892849655, 109.73213436204385, 109.60017282610312, 109.47479797211204, 109.35892933557362, 109.23874098397587, 109.12074356124975, 109.00460481934678, 108.88306646293537, 108.74164291604049, 108.61436288702517, 108.49203091800005, 108.35778185413936, 108.23959497001857, 108.1273601941975, 108.0208192967428, 107.89862208981005, 107.78291440732438, 107.66995008486344, 107.56179137755137, 107.46043026931704, 107.36619713230891, 107.27190661357947, 107.17407669702645, 107.08408588412073, 106.99240343751256, 106.90163325405473, 106.8071891420741, 106.6963713396654, 106.59143232136027, 106.49141806940644, 106.39477709359144, 106.29025194838158, 106.18656784939272, 106.08023384094106, 105.97296783257349, 105.85880894866729, 105.76091035216314, 105.66294109492769, 105.56728993975427, 105.46761541299055, 105.37619635415483, 105.29907002227269, 105.22504942503616, 105.15007380886665, 105.07534670629087, 105.0007163908054, 104.92886846651878, 104.85952649172756], "in_macd": [0.0, -0.035099715099718765, -0.1015909481254198, -0.17535825664270988, -0.23101118204351678, -0.22426163719181602, -0.18610445376450002, -0.13494307696230123, -0.1778799689040369, -0.20470653701902108, -0.27604123811174475, -0.38781581887540995, -0.45022820187969614, -0.4716598044969942, -0.6282610908268111, -0.7852762172581151, -0.8722222426130486, -0.9655500716790044, -1.097818313007835, -1.2503610284306177, -1.3862579020133694, -1.40561576135012, -1.4079546453165221, -1.3686138319532688, -1.3130207293814493, -1.2545016805928952, -1.4320779052674766, -1.4870783330864015, -1.5714566929663363, -1.6941239926675422, -1.7598761620326684, -1.8188571931645185, -1.8363624774625151, -1.9799194668417073, -2.1518593363913254, -2.2558012930311406, -2.293980304153166, -2.2746165059820527, -2.2175694674607485, -2.1180873778219933, -2.1053525511497924, -2.0378782276755345, -1.975351299282039, -1.9190085343095689, -1.9144208006780303, -1.8726563848621112, -1.767938892301359, -1.7319586472204236, -1.6569090689123271, -1.5712501791391702, -1.5301390811215896, -1.4924259521206693, -1.443876623676971, -1.3602681569626611, -1.300799778118531, -1.292033386965798, -1.2516946658408301, -1.218190600391452, -1.2191410835819312, -1.369126321596326, -1.531660324922754, -1.6220028024585815, -1.7289434580497982, -1.7882394878372168, -1.8007564400884775, -1.8757967139025595, -1.9630778775585611, -2.0138676453510698, -2.0370919062101365, -2.0296796672112833, -2.004331848426304, -1.9700071260343606, -1.9075019204448296, -1.8467642018724746, -1.7653683915736451, -1.7022193277603321, -1.631749613060336, -1.572301835297523, -1.5058136694116087, -1.417017372271232, -1.3251648047422009, -1.1772248751426133, -1.1428306297282091, -1.1259937636089177, -1.1685746375768815, -1.1463394290039162, -1.049644158139003, -1.0057986421264502, -0.9520074413516397, -0.893525931441431, -0.8900782991021856, -1.0463506293309877, -1.054753729888219, -1.0198017006394764, -1.0860951056367298, -1.007594552792554, -0.8963181133528906, -0.7622261096511238, -0.7824990285782292, -0.7471857994917315, -0.6982402690166651, -0.622419807601517, -0.5100542631013383, -0.3671461668336349, -0.25897434022124344, -0.2071704949810993, -0.1091797843800748, -0.051902962292288635, -0.006436472482292288, -0.007436385337911133, -0.1469384665172413, -0.2162698581361866, -0.23701359962525714, -0.23149928199273972, -0.29545815812690535, -0.34379678577472816, -0.4072666873703241, -0.46830701839398614, -0.5746114712656123, -0.5300965956377723, -0.49755535011011887, -0.45562069506583214, -0.4574596896030272, -0.39545366321931397, -0.23507340137201993, -0.08799401215979685, 0.014680654740473642, 0.09096786493596198, 0.14451519070239272, 0.2011746033034143, 0.2576322672694147], "in_signal": [0.0, -0.007019943019943753, -0.025934144041038963, -0.05581896656137315, -0.09085740965780187, -0.1175382551646047, -0.13125149488458376, -0.13198981130012727, -0.14116784282090922, -0.1538755816605316, -0.17830871295077425, -0.2202101341357014, -0.26621374768450035, -0.3073029590469991, -0.37149458540296154, -0.4542509117739923, -0.5378451779418036, -0.6233861566892438, -0.7182725879529621, -0.8246902760484932, -0.9370038012414685, -1.0307261932631988, -1.1061718836738637, -1.1586602733297449, -1.189532364540086, -1.2025262277506479, -1.2484365632540138, -1.2961649172204914, -1.3512232723696604, -1.4198034164292368, -1.4878179655499233, -1.5540258110728424, -1.610493144350777, -1.6843784088489633, -1.7778745943574357, -1.873459934092177, -1.9575640081043748, -2.0209745076799104, -2.060293499636078, -2.071852275273261, -2.0785523304485674, -2.070417509893961, -2.0514042677715767, -2.024925121079175, -2.002824256998946, -1.9767906825715793, -1.9350203245175355, -1.8944079890581134, -1.846908205028956, -1.7917765998509991, -1.7394490961051174, -1.690044467308228, -1.6408108985819767, -1.5847023502581137, -1.5279218358301971, -1.4807441460573174, -1.43493425001402, -1.3915855200895066, -1.3570966327879916, -1.3595025705496586, -1.3939341214242778, -1.4395478576311387, -1.4974269777148708, -1.55558947973934, -1.6046228718091675, -1.658857640227846, -1.7197016876939892, -1.7785348792254054, -1.8302462846223517, -1.8701329611401383, -1.8969727385973716, -1.9115796160847696, -1.9107640769567817, -1.8979641019399205, -1.8714449598666656, -1.8375998334453991, -1.7964297893683865, -1.751604198554214, -1.702446092725693, -1.645360348634801, -1.581321239856281, -1.5005019669135478, -1.42896769947648, -1.3683729123029675, -1.3284132573577503, -1.2919984916869836, -1.2435276249773874, -1.1959818284072, -1.147186950996088, -1.0964547470851567, -1.0551794574885625, -1.0534136918570476, -1.0536816994632818, -1.0469056996985209, -1.0547435808861627, -1.045313775267441, -1.015514642884531, -0.9648569362378496, -0.9283853547059255, -0.8921454436630868, -0.8533644087338025, -0.8071754885073454, -0.7477512434261441, -0.6716302281076423, -0.5890990505303626, -0.5127133394205099, -0.43200662841242293, -0.35598589518839613, -0.2860760106471754, -0.23034808558532258, -0.21366616177170633, -0.2141869010446024, -0.21875224076073335, -0.22130164900713464, -0.23613295083108882, -0.25766571781981673, -0.2875859117299182, -0.3237301330627318, -0.3739064007033079, -0.4051444396902008, -0.4236266217741844, -0.430025436432514, -0.43551228706661665, -0.42750056229715616, -0.3890151301121289, -0.3288109065216625, -0.2601125942692353, -0.18989650242819583, -0.12301416380207814, -0.05817641038097965, 0.004985325149099218], "in_upper_bb": [null, 117.06225396744415, 117.13638312982748, 117.08984051743953, 116.96142558720874, 116.8799252228602, 116.94538039658327, 117.0764415253848, 117.01127773898541, 116.94633953771817, 116.98463136150468, 117.1637267439998, 117.17458360932397, 117.12553127781577, 117.42518348605937, 117.67690329470996, 117.73708415901748, 117.81358655126806, 117.97256481000373, 118.17259857794366, 118.17781157805841, 118.03350294062889, 117.90648301046338, 117.74952048903519, 117.54805740377866, 117.20009651952448, 116.98445338809127, 116.44915866755248, 116.12900228892013, 115.79020439173419, 115.44541412367752, 115.18722845180169, 114.74450398875294, 114.34806613194804, 114.37663930966416, 114.3124102569866, 114.01664164664851, 113.6622207674351, 113.36702394055534, 113.11547947973051, 112.9393780439623, 112.51148722706195, 112.01780910113007, 111.35644825303461, 110.56376388594714, 109.53570628193232, 109.18846391862681, 108.57358366317088, 108.03094171942703, 107.65644450482571, 107.1834340320711, 106.71834915494652, 106.03454396972859, 105.87876935430202, 105.88225822452453, 105.94214104606944, 105.92069134506396, 105.84543758515852, 105.7581965617669, 105.98293758967417, 106.38699625665126, 106.47300035886107, 106.58775951794675, 106.59865355027307, 106.60845551648869, 106.657329889059, 106.58485673512317, 106.54197017508692, 106.35795587088944, 106.05883301841538, 105.7790154843131, 105.45675085181594, 105.04137618356273, 104.46190740707527, 103.83205909674884, 103.27196209098958, 102.52177187076815, 101.63962261137617, 100.68150687430371, 100.27186455784717, 100.0133862867434, 99.6751009490525, 99.45483224730316, 99.18218403842934, 98.9041781717507, 98.80968217550867, 98.77931981877195, 98.75722834183865, 98.73286858593598, 98.6990207446649, 98.71036620457338, 99.18965469372496, 99.19306495243792, 99.15107658308041, 99.2209834461525, 99.14487796925752, 99.06493942053854, 99.03551862998079, 98.98614080603772, 98.85960345201848, 98.70348777976005, 98.34775271535868, 98.30951231455676, 98.42380256669495, 98.57267106989879, 98.61780611570416, 98.67342218829648, 98.7531218282192, 98.81954424071228, 98.81517298317513, 98.82750662401438, 98.67359185558293, 98.65960146995415, 98.66337471987359, 98.5408478138204, 98.57113565252166, 98.61674111775565, 98.6183899425832, 98.76686319192956, 98.7677725011626, 98.76699744665791, 98.7444560976423, 98.67108295965264, 98.47213359442233, 98.42211655206613, 98.49630389325824, 98.40645641590999, 98.3619773721301, 98.30472503420894, 98.37125709450689, 98.56960899627823], "in_lower_bb": [null, 115.81774603255585, 115.26775020350586, 114.93325948256047, 114.83377441279129, 114.96274144380648, 115.03976246055957, 115.07555847461519, 115.03494448323683, 115.0272604622818, 114.80955045667713, 114.35760658933353, 114.15587792913755, 114.08132586504139, 113.43188318060727, 112.80909670529003, 112.46150407627664, 112.0805690042875, 111.55663518999627, 110.95114142205634, 110.3125284219416, 109.95683705937108, 109.62923698953662, 109.39169951096478, 109.20998259622137, 109.11494348047553, 108.55158661190875, 108.36888133244749, 108.00403771107986, 107.55848560826578, 107.19877587632251, 106.79196154819827, 106.55368601124704, 106.05212386805196, 105.20472069033583, 104.50994974301344, 104.03471835335148, 103.6911992325649, 103.39639605944465, 103.17194052026952, 102.7984419560377, 102.62933277293804, 102.51301089886994, 102.51387174696538, 102.55755611405289, 102.85711371806765, 102.8373560813732, 102.9172363368291, 103.03187828057298, 103.08172549517428, 103.16119596792889, 103.25228084505345, 103.55458603027142, 103.55436064569795, 103.47070177547546, 103.25681895393056, 103.12576865493601, 103.00402241484147, 102.82276343823311, 102.08802241032585, 101.20996374334874, 100.63245964113892, 99.97470048205327, 99.44580644972692, 99.01200448351132, 98.41113011094102, 97.80559326487685, 97.24747982491307, 96.78849412911057, 96.43761698158463, 96.11797451568688, 95.84523914818405, 95.67961381643727, 95.62908259292473, 95.67193090325115, 95.68502790901042, 95.86671812923184, 96.17786738862382, 96.61898312569629, 96.74062544215285, 96.7947937132566, 96.98057905094748, 96.99784775269686, 97.03249596157065, 96.96950182824928, 96.88349782449134, 96.87887018122804, 96.81696165816133, 96.77532141406401, 96.74704925533509, 96.61220379542664, 95.80791530627504, 95.59100504756206, 95.46899341691959, 95.08708655384748, 95.02519203074246, 95.01313057946146, 95.01455137001922, 94.86542919396229, 94.82196654798155, 94.81639222023995, 94.97112728464133, 94.98486768544323, 94.93657743330508, 94.9297089301012, 94.92857388429584, 94.90295781170352, 94.8822581717808, 94.8648357592877, 94.86532701682486, 94.74099337598562, 95.04290814441707, 95.11589853004587, 95.15802528012642, 95.3695521861796, 95.27826434747834, 95.08665888224436, 94.87301005741679, 94.60053680807044, 94.5746274988374, 94.52390255334211, 94.47144390235768, 94.36231704034734, 94.39026640557768, 94.41378344793388, 94.38159610674177, 94.42744358409004, 94.4489226278699, 94.47667496579108, 94.44714290549311, 94.47779100372175], "out_sma_10": [97.19, 97.33, 97.36666666666667, 97.47, 97.53999999999999, 97.65499999999999, 97.29214285714285, 97.373125, 97.44587777777777, 97.47828999999999, 97.55129, 97.56929, 97.57719, 97.37922, 97.22421999999999, 97.02722, 97.12922, 96.95421999999999, 96.74743000000001, 96.47743, 96.14643, 95.84143, 95.54253, 95.471, 95.36749999999999, 95.30025, 95.26675, 95.23175, 95.21975, 95.29675, 95.41175000000001, 95.52925, 95.52125], "out_sma_50": [97.19, 97.33, 97.36666666666667, 97.47, 97.53999999999999, 97.65499999999999, 97.29214285714285, 97.373125, 97.44587777777777, 97.47828999999999, 97.51844545454546, 97.52940833333334, 97.5286076923077, 97.40515714285713, 97.32948, 97.2626375, 97.19630588235293, 97.1404, 97.07827368421053, 96.97785999999999, 96.86510476190476, 96.76214545454545, 96.66509565217392, 96.59925833333334, 96.54468800000001, 96.50787307692306, 96.48165555555555, 96.45873928571429, 96.43740344827586, 96.41749, 96.3962806451613, 96.376865625, 96.31847575757575], "out_sma_200": [97.19, 97.33, 97.36666666666667, 97.47, 97.53999999999999, 97.65499999999999, 97.29214285714285, 97.373125, 97.44587777777777, 97.47828999999999, 97.51844545454546, 97.52940833333334, 97.5286076923077, 97.40515714285713, 97.32948, 97.2626375, 97.19630588235293, 97.1404, 97.07827368421053, 96.97785999999999, 96.86510476190476, 96.76214545454545, 96.66509565217392, 96.59925833333334, 96.54468800000001, 96.50787307692306, 96.48165555555555, 96.45873928571429, 96.43740344827586, 96.41749, 96.3962806451613, 96.376865625, 96.31847575757575], "out_ema_10": [97.19, 97.24090909090908, 97.27710743801651, 97.36854244928624, 97.4506256403251, 97.59233006935689, 97.14190642038291, 97.28701434394965, 97.42172082686788, 97.4850443128919, 97.56412716509337, 97.57974040780365, 97.5686966972939, 97.24717002505865, 97.06950274777525, 96.92232042999792, 96.77917126090739, 96.67204921346968, 96.54258572011153, 96.27484286190942, 95.97214415974406, 95.72266340342696, 95.50581551189478, 95.42930360064119, 95.39397567325187, 95.42916191447881, 95.49658702093721, 95.55902574440317, 95.6101119726935, 95.65190979584013, 95.67156256023281, 95.6903693674632, 95.46484766428807], "out_ema_50": [97.19, 97.20098039215686, 97.2103537101115, 97.23269278030321, 97.25572443597758, 97.29393132084121, 97.2084830337494, 97.23716997360238, 97.26817899424542, 97.28785824937304, 97.31264812194665, 97.32587760736051, 97.33345103452285, 97.27332746454157, 97.23398128946151, 97.19578594477676, 97.15418649596198, 97.11637526082622, 97.07102721138206, 96.99255555603375, 96.89912200481673, 96.80896035756902, 96.71958936315455, 96.65548781950145, 96.59978241481511, 96.56008506521452, 96.53027780775513, 96.50320808980395, 96.47719992941948, 96.45221169689324, 96.42506614015232, 96.39957335034242, 96.32311949346625], "out_ema_200": [97.19, 97.19278606965175, 97.19524590975472, 97.20106435841387, 97.20722292201175, 97.2173998083599, 97.1964804072817, 97.20387861218437, 97.21207782997358, 97.21762929435197, 97.22461805759224, 97.2288507137356, 97.23173777131038, 97.21749460940678, 97.20806680234801, 97.19863330182714, 97.18804988588857, 97.17811904125288, 97.16599845377775, 97.14514274777001, 97.11991744679717, 97.0948436413564, 97.06932280910411, 97.04957830354088, 97.03152279803301, 97.01715441198293, 97.00504342280898, 96.99345095094024, 96.9819738270503, 96.97061090339805, 96.95856502376225, 96.94678825735666, 96.92194459310437], "out_macd": [0.0, 0.022336182336175625, 0.03718833451026171, 0.07552334450977582, 0.10788811479989135, 0.1647221870807556, -0.04111689802205376, 0.02343785750163363, 0.0807598128834286, 0.10417661766535957, 0.13330173118208677, 0.13306298272731, 0.12090939937695566, -0.027094797257959158, -0.10527478268694779, -0.16612491619756042, -0.22187787075773713, -0.2586429733817255, -0.30284762104004415, -0.4050267880539451, -0.5171611577878679, -0.5999198673197128, -0.6635066640489811, -0.6614905456568323, -0.6404067999574892, -0.5884704544670427, -0.5241218025361576, -0.4645424108235119, -0.41256946961476615, -0.3671482824043153, -0.3337596225396595, -0.30260030643444225, -0.380437305993766], "out_signal": [0.0, 0.004467236467235125, 0.011011456075840443, 0.02391383376262752, 0.040708689970080286, 0.06551138939221535, 0.04418573190936153, 0.040036157027815954, 0.04818088819893848, 0.05938003409222271, 0.07416437351019553, 0.08594409535361842, 0.09293715615828588, 0.06893076547503688, 0.03408965584263994, -0.005953258565400129, -0.049138181003867534, -0.09103913947943913, -0.13340083579156015, -0.18772602624403717, -0.2536130525528033, -0.32287441550618523, -0.3910008652147444, -0.44509880130316204, -0.48416040103402747, -0.5050224117206306, -0.508842289883736, -0.49998231407169125, -0.48249974518030625, -0.4594294526251081, -0.4342954866080184, -0.4079564505733032, -0.4024526216573958], "out_upper_bb": [null, 97.72597979746446, 97.67412940153602, 97.95359762888859, 98.06287665849605, 98.38720215787717, 99.32521817254444, 99.3103316598216, 99.30980380575683, 99.24753216909073, 99.21789958187844, 99.15155340129587, 99.08170408438288, 99.16015108580402, 99.11934738886275, 99.07260907970321, 99.03218152556872, 98.98355270951386, 98.9495870006242, 99.00865791982312, 99.13467914410981, 99.17957715032198, 99.18954499646472, 99.06770538524256, 98.90383387410228, 98.62261761938117, 98.61407098424459, 98.36876255575172, 98.07022852456784, 97.79689290953367, 97.43184194929391, 97.08451111011074, 96.74513244967126], "out_lower_bb": [null, 96.93402020253554, 97.05920393179733, 96.98640237111141, 97.01712334150393, 96.9227978421228, 95.25906754174126, 95.4359183401784, 95.5819517497987, 95.70904783090924, 95.81899132721247, 95.9072632653708, 95.97551130023253, 95.65016319991025, 95.53961261113726, 95.45266592029678, 95.36043023913714, 95.29724729048614, 95.20696036779685, 94.94706208017686, 94.56304085589016, 94.23114284967802, 93.93017500353528, 93.78251461475742, 93.6878861258977, 93.70485238061883, 93.78189901575539, 93.81720744424828, 93.89695147543218, 93.97728709046633, 94.12633805070608, 94.28616888988925, 94.31864755032875], "overall_sma_10": [116.66, 116.44, 116.20206666666667, 116.01155, 115.89760000000001, 115.92133333333334, 115.99257142857142, 116.076, 116.02311111111112, 115.98679999999999, 115.82079999999999, 115.62479999999998, 115.50417999999999, 115.44018000000001, 115.194, 114.83599999999998, 114.47399999999998, 114.04393999999999, 113.63193999999999, 113.13694000000001, 112.66954000000001, 112.36553999999998, 112.03153999999999, 111.70104, 111.56404, 111.47903999999998, 111.06204, 110.7741, 110.5011, 110.21175000000001, 109.97465, 109.61365, 109.26665, 108.69915, 108.01732, 107.34331999999999, 106.98931999999999, 106.57932000000001, 106.26232, 106.07567000000002, 105.76316999999999, 105.52717, 105.26417, 105.17117, 105.104, 105.04950000000001, 105.0365, 104.9115, 104.80049999999999, 104.6625, 104.58145999999999, 104.44346, 104.32496, 104.26196, 104.24895999999998, 104.14946, 104.00996, 103.93796, 103.78045999999999, 103.40845999999999, 103.0155, 102.662, 102.2375, 101.7825, 101.3715, 100.91900000000001, 100.38049, 99.85149, 99.36599, 99.08799, 98.88149, 98.63999, 98.48349, 98.30849, 98.13249, 98.03799, 98.008, 97.966, 97.9345, 97.9245, 97.92669, 98.01568999999999, 97.96919, 97.90619, 97.74119, 97.65519, 97.65019, 97.60819000000001, 97.57369, 97.52157000000001, 97.39588, 96.98188, 96.81488, 96.71388, 96.56688, 96.51487999999999, 96.42788, 96.44188, 96.27788, 96.16, 96.124, 96.33699999999999, 96.4795, 96.64649999999999, 96.93549999999999, 97.03150000000001, 97.1485, 97.1935, 97.40650000000001, 97.5205, 97.44449999999999, 97.37950000000001, 97.296, 97.17490000000001, 96.9749, 96.8179, 96.5549, 96.2979, 95.96090000000001, 95.8219, 95.84639999999999, 95.8364, 95.73740000000001, 95.6875, 95.861, 96.06, 96.279, 96.513, 96.8205, 96.9965, 97.201, 97.31500000000001, 97.50699999999999, 97.623, 97.6385, 97.6345, 97.6885, 97.43599999999999, 97.4725, 97.49728999999999, 97.47829, 97.55129, 97.56929, 97.57719, 97.37922, 97.22421999999999, 97.02721999999999, 97.12922, 96.95421999999999, 96.74743000000001, 96.47743, 96.14643, 95.84143, 95.54253, 95.471, 95.3675, 95.30024999999999, 95.26674999999999, 95.23175, 95.21975, 95.29675, 95.41175000000001, 95.52925, 95.52125000000001], "overall_sma_50": [116.66, 116.44, 116.20206666666667, 116.01155, 115.89760000000001, 115.92133333333334, 115.99257142857142, 116.076, 116.02311111111112, 115.98679999999999, 115.8970909090909, 115.76066666666667, 115.66523076923076, 115.60342857142858, 115.42853333333332, 115.243, 115.09929411764706, 114.94707777777778, 114.7646, 114.56187, 114.36016190476191, 114.21742727272726, 114.08536521739131, 113.97743333333334, 113.88273600000001, 113.79532307692307, 113.60401481481482, 113.45672857142857, 113.2944275862069, 113.11183, 112.9454806451613, 112.778746875, 112.62514848484848, 112.42499705882354, 112.20690285714285, 112.0031, 111.81625945945947, 111.64688421052631, 111.49132307692308, 111.35279, 111.19369756097561, 111.05218095238095, 110.91329302325582, 110.77640000000001, 110.62848000000001, 110.49144782608695, 110.37375744680851, 110.24367916666667, 110.12584897959182, 110.01473200000001, 109.761924, 109.514924, 109.2783, 109.05470000000001, 108.825664, 108.57146399999999, 108.31436399999998, 108.04936399999998, 107.795264, 107.499064, 107.20086399999998, 106.922364, 106.624964, 106.32316399999999, 106.061164, 105.78806399999999, 105.495662, 105.21087399999999, 104.94207399999999, 104.68927400000001, 104.443254, 104.17725399999999, 103.91535400000001, 103.64465399999999, 103.374854, 103.099854, 102.88485399999999, 102.649254, 102.42875399999998, 102.231824, 102.033662, 101.857662, 101.655862, 101.486062, 101.319628, 101.162228, 101.017028, 100.855028, 100.69102799999999, 100.52100399999999, 100.360204, 100.14860399999999, 99.966004, 99.79460399999999, 99.612204, 99.455304, 99.295304, 99.161104, 98.98650400000001, 98.820504, 98.668712, 98.527312, 98.39691199999999, 98.27151199999999, 98.149512, 98.03171199999998, 97.923012, 97.812212, 97.711712, 97.642912, 97.55451200000002, 97.47081200000001, 97.40861199999999, 97.349992, 97.270192, 97.21149199999999, 97.157894, 97.101494, 97.030694, 96.989694, 96.947494, 96.91009400000002, 96.859394, 96.825794, 96.81589400000001, 96.81589400000001, 96.812094, 96.81089399999999, 96.80789399999999, 96.804094, 96.80235600000002, 96.76995600000001, 96.76695600000001, 96.76915600000001, 96.795356, 96.811756, 96.819756, 96.776456, 96.78765600000001, 96.799238, 96.818838, 96.883838, 96.91783800000002, 96.94181799999998, 96.957824, 96.953624, 96.93962400000001, 96.91392400000001, 96.92292400000001, 96.91672399999999, 96.889524, 96.845724, 96.790224, 96.72102400000001, 96.66492399999998, 96.62082400000001, 96.569974, 96.528574, 96.487974, 96.456574, 96.459974, 96.452174, 96.436874, 96.390294], "overall_sma_200": [116.66, 116.44, 116.20206666666667, 116.01155, 115.89760000000001, 115.92133333333334, 115.99257142857142, 116.076, 116.02311111111112, 115.98679999999999, 115.8970909090909, 115.76066666666667, 115.66523076923076, 115.60342857142858, 115.42853333333332, 115.243, 115.09929411764706, 114.94707777777778, 114.7646, 114.56187, 114.36016190476191, 114.21742727272726, 114.08536521739131, 113.97743333333334, 113.88273600000001, 113.79532307692307, 113.60401481481482, 113.45672857142857, 113.2944275862069, 113.11183, 112.9454806451613, 112.778746875, 112.62514848484848, 112.42499705882354, 112.20690285714285, 112.0031, 111.81625945945947, 111.64688421052631, 111.49132307692308, 111.35279, 111.19369756097561, 111.05218095238095, 110.91329302325582, 110.77640000000001, 110.62848000000001, 110.49144782608695, 110.37375744680851, 110.24367916666667, 110.12584897959182, 110.01473200000001, 109.89718039215686, 109.78127307692307, 109.67021132075472, 109.57002222222224, 109.46856727272727, 109.35895000000001, 109.25730175438596, 109.15648620689655, 109.0503593220339, 108.91368666666668, 108.76903606557376, 108.63300322580645, 108.49041587301588, 108.353221875, 108.22286461538462, 108.08016969696969, 107.93240447761194, 107.7881044117647, 107.64682753623188, 107.51001571428571, 107.37642394366198, 107.24508472222222, 107.11960410958903, 106.99582567567568, 106.87748133333334, 106.75883026315789, 106.6435207792208, 106.52886025641025, 106.41741898734178, 106.31182625, 106.2097901234568, 106.1195487804878, 106.01714457831326, 105.9137261904762, 105.80262352941176, 105.70026744186046, 105.60980459770114, 105.51514772727273, 105.42374157303371, 105.33513111111111, 105.24122857142858, 105.12632391304349, 105.02765376344085, 104.93501914893616, 104.83044, 104.74345625000001, 104.66321443298969, 104.58930408163265, 104.49991717171717, 104.417618, 104.33853267326734, 104.26462549019608, 104.1977359223301, 104.13804615384615, 104.07854095238096, 104.01591320754717, 103.9609046728972, 103.90450740740741, 103.84914495412845, 103.79060727272727, 103.71744864864866, 103.64988214285714, 103.58696283185841, 103.52724385964912, 103.46083304347826, 103.3953948275862, 103.32791282051282, 103.25987966101695, 103.18626722689076, 103.12654833333333, 103.06694876033058, 103.00943278688524, 102.94878699186992, 102.8950064516129, 102.85284639999999, 102.81322063492064, 102.77288031496063, 102.7327796875, 102.69279689922482, 102.65500615384614, 102.61916641221374, 102.57803636363636, 102.53963007518797, 102.50157313432837, 102.46659851851851, 102.43243235294118, 102.40175766423359, 102.34895507246377, 102.31723597122301, 102.28659785714285, 102.25456524822695, 102.22404014084508, 102.19205384615385, 102.15960208333334, 102.1157448275862, 102.07570547945205, 102.03614285714286, 101.99627027027027, 101.95730201342282, 101.91732, 101.87197350993377, 101.82419736842105, 101.77698039215687, 101.72992207792207, 101.68705161290323, 101.6456923076923, 101.6071050955414, 101.57035126582278, 101.53431132075471, 101.498721875, 101.4635745341615, 101.4283672839506, 101.39368404907975, 101.35134451219513], "overall_ema_10": [116.66, 116.57999999999998, 116.42476363636362, 116.24571570247932, 116.09954921111944, 116.08872208182498, 116.14895443058407, 116.24187180684152, 116.12516784196123, 116.04059187069555, 115.85139334875089, 115.56204910352345, 115.37258563015556, 115.26847915194546, 114.85239203340991, 114.417411663699, 114.12333681575373, 113.80262103107123, 113.38032629814917, 112.8948124257584, 112.42775562107505, 112.20816368997049, 112.02122483724858, 111.92554759411246, 111.86817530427383, 111.82123433986041, 111.24100991443123, 110.92082629362555, 110.52613060387546, 110.03347049407992, 109.65556676788356, 109.28364553735926, 108.9975281669303, 108.41979577294296, 107.76014199604424, 107.2346616331271, 106.84472315437672, 106.57840985358095, 106.3968807892935, 106.31562973669467, 106.04551523911383, 105.90087610472949, 105.75162590386958, 105.59496664862056, 105.32679089432591, 105.14464709535756, 105.11107489620163, 104.93269764234678, 104.84857079828373, 104.79792156223213, 104.65640855091719, 104.51342517802316, 104.4009842365644, 104.37535073900723, 104.30528696827864, 104.12796206495526, 104.02560532587248, 103.91367708480475, 103.7284630693857, 103.2051061476792, 102.63872321173753, 102.21986444596706, 101.75261636488214, 101.3812315712672, 101.10828037649134, 100.68950212622018, 100.23321083054377, 99.8489906795358, 99.52008328325657, 99.25643177720991, 99.03253509044447, 98.83025598309092, 98.6947548952562, 98.5611630961187, 98.48095162409712, 98.36805132880673, 98.27931472356913, 98.17398477382929, 98.09235117858759, 98.07010550975347, 98.06588632616193, 98.20117972140521, 98.09551068114972, 97.95632692094068, 97.68608566258783, 97.56134281484458, 97.61018957578193, 97.55015510745794, 97.51921781519285, 97.50641457606686, 97.37615738041833, 96.88412876579682, 96.71428717201556, 96.64259859528545, 96.34394430523355, 96.368681704282, 96.47619412168525, 96.64779519046975, 96.48274151947524, 96.444061243207, 96.44150465353299, 96.5066856256179, 96.66456096641464, 96.90554988161198, 97.08454081222797, 97.14916975545924, 97.32750252719391, 97.42613843134048, 97.50684053473312, 97.48923316478164, 97.15846349845769, 96.97510649873811, 96.89599622624027, 96.87472418510568, 96.69568342417737, 96.54555916523603, 96.35545749882947, 96.16355613540593, 95.86109138351394, 95.88998385923867, 95.894532248468, 95.9227991123829, 95.85501745558601, 95.93228700911581, 96.24005300745839, 96.53458882428413, 96.74466358350519, 96.90745202286787, 97.02882438234644, 97.16540176737436, 97.3098741733063, 97.28807886906878, 97.321155438329, 97.342763540451, 97.42226107855082, 97.49457724608702, 97.62829047407119, 97.17132856969461, 97.31108701156832, 97.44141664582862, 97.50115907385978, 97.57731196952165, 97.59052797506317, 97.57752288868805, 97.25439145438114, 97.0754111899482, 96.92715460995761, 96.78312649905622, 96.67528531740963, 96.54523344151696, 96.27700917942295, 95.97391660134605, 95.72411358291949, 95.50700202238866, 95.43027438195435, 95.39476994887173, 95.4298117763496, 95.49711872610422, 95.55946077590345, 95.61046790755735, 95.65220101527419, 95.67180083067888, 95.69056431600998, 95.46500716764453], "overall_ema_50": [116.66, 116.64274509803921, 116.60680215301808, 116.56104520584091, 116.51715323698441, 116.49844134533797, 116.49536521414824, 116.50182148026008, 116.46645593201458, 116.43483020919048, 116.37856235784969, 116.29548148107128, 116.22585475632339, 116.1699388835264, 116.04484324103518, 115.90426115315145, 115.78252542165532, 115.64828520904139, 115.48482304398095, 115.2975750814719, 115.10261135278674, 114.95035208405001, 114.80249513957746, 114.67278944782933, 114.55268005771838, 114.43728083976863, 114.2095443362483, 114.0240720093366, 113.81724565602929, 113.58192229696931, 113.36125867748032, 113.1357191215007, 112.92294582261832, 112.64439892761368, 112.33644995006021, 112.04364799123432, 111.77095591314671, 111.52033019106251, 111.28737606592281, 111.07806720059251, 110.83304495743202, 110.61410201792488, 110.3970784093788, 110.18111455018749, 109.94342378351347, 109.72309343906197, 109.53630546105954, 109.32429348219446, 109.13392903191233, 108.95495142281773, 108.76140822976606, 108.569588299187, 108.3862711109836, 108.2244565576117, 108.05839943770536, 107.87297200877573, 107.70403193000021, 107.5356385209806, 107.35365269662842, 107.09860749283907, 106.8237601401787, 106.56929895821092, 106.29795390102618, 106.0396027676526, 105.79804971794074, 105.52381247409993, 105.23581590648817, 104.95676430231217, 104.68551864339797, 104.42608653973531, 104.17506353817707, 103.9297669288368, 103.7005603826079, 103.47544036760368, 103.2654230982859, 103.05344572188254, 102.850565497495, 102.64858253680892, 102.45550086869876, 102.27959887384783, 102.11361068271654, 101.98405732261001, 101.81291781976256, 101.63711712094835, 101.43448507698959, 101.26058370142137, 101.126051007248, 100.975225477552, 100.83423624313819, 100.70147403752493, 100.54808289879847, 100.31756984394363, 100.14629259516153, 99.9962419051552, 99.80031085005108, 99.67010258142162, 99.56382404881684, 99.47975251749068, 99.33309555602045, 99.21297416166672, 99.10383792003273, 99.0134913349334, 98.94923677277914, 98.91161964443486, 98.87155612896684, 98.81541667292893, 98.78853758771604, 98.75251650584482, 98.71790801541954, 98.66661750501092, 98.54910309304971, 98.45502061881247, 98.3799217710159, 98.31714052509372, 98.2219585437175, 98.12972487533644, 98.02659840963697, 97.91967298180808, 97.78556815899208, 97.71633019197279, 97.64568979228758, 97.5831137220018, 97.50338377211938, 97.45540793791862, 97.46205860701986, 97.47766415184262, 97.48599104784878, 97.49203061459981, 97.49528431598806, 97.5064496369297, 97.52423592567756, 97.51112863447452, 97.50951574684807, 97.50678963912854, 97.51750377092742, 97.52936636814596, 97.55684219684612, 97.46108367932275, 97.47986471150618, 97.50135629144711, 97.51189133884134, 97.52789560006325, 97.53268400790391, 97.53214738014299, 97.46423179660798, 97.41739917713316, 97.37201097410833, 97.32350073982957, 97.27904973042449, 97.22732229001569, 97.14272141589744, 97.04339900743086, 96.94757943851201, 96.85277240170761, 96.78344799379752, 96.72272454306037, 96.67820593352859, 96.64376648515491, 96.61224623083513, 96.58196206492003, 96.55286551335455, 96.52177274812496, 96.49248754231614, 96.41238999163708], "overall_ema_200": [116.66, 116.65562189054727, 116.64637391153684, 116.63437019102403, 116.6225038209641, 116.61670776304406, 116.6147504718695, 116.61520071593051, 116.60509921626951, 116.59569524396832, 116.57981767935172, 116.5567349163731, 116.53646889730472, 116.5191905998191, 116.48397477295522, 116.44393522297558, 116.40767716105543, 116.36739579626881, 116.31876499232584, 116.26295638543702, 116.20388219254711, 116.15429132495959, 116.10479588889035, 116.0589272730805, 116.01465934001503, 115.97083188389549, 115.89778878057315, 115.83393018574158, 115.76344331822177, 115.6843692553539, 115.60746010853445, 115.52788339103661, 115.4500935065487, 115.3542716806129, 115.2491714648854, 115.14589612692635, 115.04583745899673, 114.94965997184254, 114.85642952436152, 114.76780833506439, 114.66892467003888, 114.57520402655591, 114.48072438450063, 114.38529429112252, 114.28315205937005, 114.18406596922708, 114.0922842182895, 113.99315701213739, 113.8983992309221, 113.80557933807711, 113.70820640934004, 113.61031380825209, 113.51364401911525, 113.42156795922357, 113.3277215118681, 113.22824169582962, 113.13209003716464, 113.03535282286451, 112.93445378980118, 112.81421046850964, 112.6876014091215, 112.56468995231432, 112.43618557467936, 112.3095568624935, 112.18587967978212, 112.05273659839125, 111.91469842328287, 111.77743774245418, 111.6407468196437, 111.50571451298057, 111.37157805016486, 111.23773150240203, 111.10685855212937, 110.97604403917286, 110.84812320296219, 110.7188881462163, 110.59113801540818, 110.46286798540413, 110.33612303032548, 110.21307703002374, 110.09202054216281, 109.97976163129552, 109.85677892849655, 109.73213436204385, 109.60017282610312, 109.47479797211204, 109.35892933557362, 109.23874098397587, 109.12074356124975, 109.00460481934678, 108.88306646293537, 108.74164291604049, 108.61436288702517, 108.49203091800005, 108.35778185413936, 108.23959497001857, 108.1273601941975, 108.0208192967428, 107.89862208981005, 107.78291440732438, 107.66995008486344, 107.56179137755137, 107.46043026931704, 107.36619713230891, 107.27190661357947, 107.17407669702645, 107.08408588412073, 106.99240343751256, 106.90163325405473, 106.8071891420741, 106.6963713396654, 106.59143232136027, 106.49141806940644, 106.39477709359144, 106.29025194838158, 106.18656784939272, 106.08023384094106, 105.97296783257349, 105.85880894866729, 105.76091035216314, 105.66294109492769, 105.56728993975427, 105.46761541299055, 105.37619635415483, 105.29907002227269, 105.22504942503616, 105.15007380886665, 105.07534670629087, 105.0007163908054, 104.92886846651878, 104.85952649172756, 104.78321279529247, 104.71044450877216, 104.63810177734159, 104.56986195866158, 104.50269915310275, 104.44028423615646, 104.34749533828426, 104.28373916576403, 104.22149200988578, 104.15729805953866, 104.09523539227958, 104.03110369683401, 103.96630664512422, 103.88505284766029, 103.80928117753432, 103.73416395188721, 103.65855038022664, 103.58423644609505, 103.50837339688019, 103.42440948248337, 103.33670391549349, 103.24977153822489, 103.16300764232216, 103.08262945682642, 103.00454359158437, 102.93074216281238, 102.85978950447594, 102.78994085269012, 102.72078721236485, 102.65232166796322, 102.58374135285911, 102.51599268268141, 102.4357340490229], "overall_macd": [0.0, -0.035099715099718765, -0.1015909481254198, -0.17535825664270988, -0.23101118204351678, -0.22426163719181602, -0.18610445376450002, -0.13494307696230123, -0.1778799689040369, -0.20470653701902108, -0.27604123811174475, -0.38781581887540995, -0.45022820187969614, -0.4716598044969942, -0.6282610908268111, -0.7852762172581151, -0.8722222426130486, -0.9655500716790044, -1.097818313007835, -1.2503610284306177, -1.3862579020133694, -1.40561576135012, -1.4079546453165221, -1.3686138319532688, -1.3130207293814493, -1.2545016805928952, -1.4320779052674766, -1.4870783330864015, -1.5714566929663363, -1.6941239926675422, -1.7598761620326684, -1.8188571931645185, -1.8363624774625151, -1.9799194668417073, -2.1518593363913254, -2.2558012930311406, -2.293980304153166, -2.2746165059820527, -2.2175694674607485, -2.1180873778219933, -2.1053525511497924, -2.0378782276755345, -1.975351299282039, -1.9190085343095689, -1.9144208006780303, -1.8726563848621112, -1.767938892301359, -1.7319586472204236, -1.6569090689123271, -1.5712501791391702, -1.5301390811215896, -1.4924259521206693, -1.443876623676971, -1.3602681569626611, -1.300799778118531, -1.292033386965798, -1.2516946658408301, -1.218190600391452, -1.2191410835819312, -1.369126321596326, -1.531660324922754, -1.6220028024585815, -1.7289434580497982, -1.7882394878372168, -1.8007564400884775, -1.8757967139025595, -1.9630778775585611, -2.0138676453510698, -2.0370919062101365, -2.0296796672112833, -2.004331848426304, -1.9700071260343606, -1.9075019204448296, -1.8467642018724746, -1.7653683915736451, -1.7022193277603321, -1.631749613060336, -1.572301835297523, -1.5058136694116087, -1.417017372271232, -1.3251648047422009, -1.1772248751426133, -1.1428306297282091, -1.1259937636089177, -1.1685746375768815, -1.1463394290039162, -1.049644158139003, -1.0057986421264502, -0.9520074413516397, -0.893525931441431, -0.8900782991021856, -1.0463506293309877, -1.054753729888219, -1.0198017006394764, -1.0860951056367298, -1.007594552792554, -0.8963181133528906, -0.7622261096511238, -0.7824990285782292, -0.7471857994917315, -0.6982402690166651, -0.622419807601517, -0.5100542631013383, -0.3671461668336349, -0.25897434022124344, -0.2071704949810993, -0.1091797843800748, -0.051902962292288635, -0.006436472482292288, -0.007436385337911133, -0.1469384665172413, -0.2162698581361866, -0.23701359962525714, -0.23149928199273972, -0.29545815812690535, -0.34379678577472816, -0.4072666873703241, -0.46830701839398614, -0.5746114712656123, -0.5300965956377723, -0.49755535011011887, -0.45562069506583214, -0.4574596896030272, -0.39545366321931397, -0.23507340137201993, -0.08799401215979685, 0.014680654740473642, 0.09096786493596198, 0.14451519070239272, 0.2011746033034143, 0.2576322672694147, 0.23750499810010695, 0.24136534278967758, 0.2392460647796213, 0.26198171802212755, 0.27999988830589473, 0.32363235917431155, 0.10563919692962997, 0.15899909321166206, 0.20600529009118418, 0.2199126490128407, 0.24026841285160572, 0.23194009776401003, 0.2123217301282807, 0.057427319813911026, -0.027114196185252126, -0.09383915377793528, -0.1550186601108976, -0.19679726296311628, -0.24563466106141618, -0.35209547539984953, -0.468187617968141, -0.5546052496900984, -0.6215751292478586, -0.6226874265737763, -0.6044969196174605, -0.5552365860235682, -0.49336325815345106, -0.4360737476209664, -0.3862193020741955, -0.3427581917218987, -0.3111831543607195, -0.2817020492559834, -0.3610920432707161], "overall_signal": [0.0, -0.007019943019943753, -0.025934144041038963, -0.05581896656137315, -0.09085740965780187, -0.1175382551646047, -0.13125149488458376, -0.13198981130012727, -0.14116784282090922, -0.1538755816605316, -0.17830871295077425, -0.2202101341357014, -0.26621374768450035, -0.3073029590469991, -0.37149458540296154, -0.4542509117739923, -0.5378451779418036, -0.6233861566892438, -0.7182725879529621, -0.8246902760484932, -0.9370038012414685, -1.0307261932631988, -1.1061718836738637, -1.1586602733297449, -1.189532364540086, -1.2025262277506479, -1.2484365632540138, -1.2961649172204914, -1.3512232723696604, -1.4198034164292368, -1.4878179655499233, -1.5540258110728424, -1.610493144350777, -1.6843784088489633, -1.7778745943574357, -1.873459934092177, -1.9575640081043748, -2.0209745076799104, -2.060293499636078, -2.071852275273261, -2.0785523304485674, -2.070417509893961, -2.0514042677715767, -2.024925121079175, -2.002824256998946, -1.9767906825715793, -1.9350203245175355, -1.8944079890581134, -1.846908205028956, -1.7917765998509991, -1.7394490961051174, -1.690044467308228, -1.6408108985819767, -1.5847023502581137, -1.5279218358301971, -1.4807441460573174, -1.43493425001402, -1.3915855200895066, -1.3570966327879916, -1.3595025705496586, -1.3939341214242778, -1.4395478576311387, -1.4974269777148708, -1.55558947973934, -1.6046228718091675, -1.658857640227846, -1.7197016876939892, -1.7785348792254054, -1.8302462846223517, -1.8701329611401383, -1.8969727385973716, -1.9115796160847696, -1.9107640769567817, -1.8979641019399205, -1.8714449598666656, -1.8375998334453991, -1.7964297893683865, -1.751604198554214, -1.702446092725693, -1.645360348634801, -1.581321239856281, -1.5005019669135478, -1.42896769947648, -1.3683729123029675, -1.3284132573577503, -1.2919984916869836, -1.2435276249773874, -1.1959818284072, -1.147186950996088, -1.0964547470851567, -1.0551794574885625, -1.0534136918570476, -1.0536816994632818, -1.0469056996985209, -1.0547435808861627, -1.045313775267441, -1.015514642884531, -0.9648569362378496, -0.9283853547059255, -0.8921454436630868, -0.8533644087338025, -0.8071754885073454, -0.7477512434261441, -0.6716302281076423, -0.5890990505303626, -0.5127133394205099, -0.43200662841242293, -0.35598589518839613, -0.2860760106471754, -0.23034808558532258, -0.21366616177170633, -0.2141869010446024, -0.21875224076073335, -0.22130164900713464, -0.23613295083108882, -0.25766571781981673, -0.2875859117299182, -0.3237301330627318, -0.3739064007033079, -0.4051444396902008, -0.4236266217741844, -0.430025436432514, -0.43551228706661665, -0.42750056229715616, -0.3890151301121289, -0.3288109065216625, -0.2601125942692353, -0.18989650242819583, -0.12301416380207814, -0.05817641038097965, 0.004985325149099218, 0.05148925973930076, 0.08946447634937613, 0.11942079403542516, 0.14793297883276565, 0.1743463607273915, 0.2042035604167755, 0.1844906877193464, 0.17939236881780954, 0.18471495307248448, 0.19175449226055574, 0.20145727637876573, 0.2075538406558146, 0.2085074185503078, 0.17829139880302847, 0.13721027980537237, 0.09100039308871086, 0.041796582448789164, -0.005922186633591925, -0.05386468151915678, -0.11351084029529533, -0.1844461958298645, -0.2584780066019113, -0.33109743113110074, -0.38941543021963587, -0.43243172809920083, -0.4569926996840743, -0.4642668113779497, -0.458628198626553, -0.44414641931608156, -0.42386877379724497, -0.4013316499099399, -0.37740572977914866, -0.3741429924774622], "overall_upper_bb": [null, 117.06225396744415, 117.13638312982748, 117.08984051743953, 116.96142558720874, 116.8799252228602, 116.94538039658327, 117.0764415253848, 117.01127773898541, 116.94633953771817, 116.98463136150468, 117.1637267439998, 117.17458360932397, 117.12553127781577, 117.42518348605937, 117.67690329470996, 117.73708415901748, 117.81358655126806, 117.97256481000373, 118.17259857794366, 118.17781157805841, 118.03350294062889, 117.90648301046338, 117.74952048903519, 117.54805740377866, 117.20009651952448, 116.98445338809127, 116.44915866755248, 116.12900228892013, 115.79020439173419, 115.44541412367752, 115.18722845180169, 114.74450398875294, 114.34806613194804, 114.37663930966416, 114.3124102569866, 114.01664164664851, 113.6622207674351, 113.36702394055534, 113.11547947973051, 112.9393780439623, 112.51148722706195, 112.01780910113007, 111.35644825303461, 110.56376388594714, 109.53570628193232, 109.18846391862681, 108.57358366317088, 108.03094171942703, 107.65644450482571, 107.1834340320711, 106.71834915494652, 106.03454396972859, 105.87876935430202, 105.88225822452453, 105.94214104606944, 105.92069134506396, 105.84543758515852, 105.7581965617669, 105.98293758967417, 106.38699625665126, 106.47300035886107, 106.58775951794675, 106.59865355027307, 106.60845551648869, 106.657329889059, 106.58485673512317, 106.54197017508692, 106.35795587088944, 106.05883301841538, 105.7790154843131, 105.45675085181594, 105.04137618356273, 104.46190740707527, 103.83205909674884, 103.27196209098958, 102.52177187076815, 101.63962261137617, 100.68150687430371, 100.27186455784717, 100.0133862867434, 99.6751009490525, 99.45483224730316, 99.18218403842934, 98.9041781717507, 98.80968217550867, 98.77931981877195, 98.75722834183865, 98.73286858593598, 98.6990207446649, 98.71036620457338, 99.18965469372496, 99.19306495243792, 99.15107658308041, 99.2209834461525, 99.14487796925752, 99.06493942053854, 99.03551862998079, 98.98614080603772, 98.85960345201848, 98.70348777976005, 98.34775271535868, 98.30951231455676, 98.42380256669495, 98.57267106989879, 98.61780611570416, 98.67342218829648, 98.7531218282192, 98.81954424071228, 98.81517298317513, 98.82750662401438, 98.67359185558293, 98.65960146995415, 98.66337471987359, 98.5408478138204, 98.57113565252166, 98.61674111775565, 98.6183899425832, 98.76686319192956, 98.7677725011626, 98.76699744665791, 98.7444560976423, 98.67108295965264, 98.47213359442233, 98.42211655206613, 98.49630389325824, 98.40645641590999, 98.3619773721301, 98.30472503420894, 98.37125709450689, 98.56960899627823, 98.63444290718739, 98.71920333558946, 98.78326482731272, 98.90239702413703, 99.00874674019983, 99.13177694043671, 99.15441284229435, 99.02655906962069, 99.08770349454224, 99.08220082947636, 99.0825252082824, 98.93003523988777, 98.86026493252585, 99.0037847126264, 99.01218687207016, 99.01839852444255, 99.02376063334565, 99.01467646058036, 98.98595754566549, 99.00865791982307, 99.13467914410977, 99.17957715032192, 99.18954499646465, 99.06770538524249, 98.90383387410219, 98.62261761938109, 98.6140709842445, 98.3687625557516, 98.07022852456772, 97.79689290953354, 97.43184194929376, 97.08451111011055, 96.74513244967105], "overall_lower_bb": [null, 115.81774603255585, 115.26775020350586, 114.93325948256047, 114.83377441279129, 114.96274144380648, 115.03976246055957, 115.07555847461519, 115.03494448323683, 115.0272604622818, 114.80955045667713, 114.35760658933353, 114.15587792913755, 114.08132586504139, 113.43188318060727, 112.80909670529003, 112.46150407627664, 112.0805690042875, 111.55663518999627, 110.95114142205634, 110.3125284219416, 109.95683705937108, 109.62923698953662, 109.39169951096478, 109.20998259622137, 109.11494348047553, 108.55158661190875, 108.36888133244749, 108.00403771107986, 107.55848560826578, 107.19877587632251, 106.79196154819827, 106.55368601124704, 106.05212386805196, 105.20472069033583, 104.50994974301344, 104.03471835335148, 103.6911992325649, 103.39639605944465, 103.17194052026952, 102.7984419560377, 102.62933277293804, 102.51301089886994, 102.51387174696538, 102.55755611405289, 102.85711371806765, 102.8373560813732, 102.9172363368291, 103.03187828057298, 103.08172549517428, 103.16119596792889, 103.25228084505345, 103.55458603027142, 103.55436064569795, 103.47070177547546, 103.25681895393056, 103.12576865493601, 103.00402241484147, 102.82276343823311, 102.08802241032585, 101.20996374334874, 100.63245964113892, 99.97470048205327, 99.44580644972692, 99.01200448351132, 98.41113011094102, 97.80559326487685, 97.24747982491307, 96.78849412911057, 96.43761698158463, 96.11797451568688, 95.84523914818405, 95.67961381643727, 95.62908259292473, 95.67193090325115, 95.68502790901042, 95.86671812923184, 96.17786738862382, 96.61898312569629, 96.74062544215285, 96.7947937132566, 96.98057905094748, 96.99784775269686, 97.03249596157065, 96.96950182824928, 96.88349782449134, 96.87887018122804, 96.81696165816133, 96.77532141406401, 96.74704925533509, 96.61220379542664, 95.80791530627504, 95.59100504756206, 95.46899341691959, 95.08708655384748, 95.02519203074246, 95.01313057946146, 95.01455137001922, 94.86542919396229, 94.82196654798155, 94.81639222023995, 94.97112728464133, 94.98486768544323, 94.93657743330508, 94.9297089301012, 94.92857388429584, 94.90295781170352, 94.8822581717808, 94.8648357592877, 94.86532701682486, 94.74099337598562, 95.04290814441707, 95.11589853004587, 95.15802528012642, 95.3695521861796, 95.27826434747834, 95.08665888224436, 94.87301005741679, 94.60053680807044, 94.5746274988374, 94.52390255334211, 94.47144390235768, 94.36231704034734, 94.39026640557768, 94.41378344793388, 94.38159610674177, 94.42744358409004, 94.4489226278699, 94.47667496579108, 94.44714290549311, 94.47779100372175, 94.51695709281263, 94.52519666441053, 94.52723517268727, 94.59710297586298, 94.68575325980018, 94.83572305956329, 94.79458715770566, 95.26644093037929, 95.40608650545775, 95.59708917052362, 95.78376479171759, 96.14625476011226, 96.33992506747414, 96.0139352873736, 95.84653312792985, 95.69732147555743, 95.54145936665437, 95.41204353941963, 95.25876245433452, 94.94706208017692, 94.56304085589024, 94.23114284967808, 93.93017500353535, 93.78251461475749, 93.68788612589779, 93.70485238061892, 93.78189901575547, 93.8172074442484, 93.89695147543229, 93.97728709046646, 94.12633805070624, 94.28616888988944, 94.31864755032896]}, "alignment": "consistent"}
\ No newline at end of file
diff --git a/1712_PLUG.json b/1712_PLUG.json
new file mode 100644
index 0000000000000000000000000000000000000000..e2a698a3f04a42efb27a418a0549ba48f9920dfa
--- /dev/null
+++ b/1712_PLUG.json
@@ -0,0 +1 @@
+{"input_timestamps": [1618853400.0, 1618857000.0, 1618860600.0, 1618864200.0, 1618867800.0, 1618871400.0, 1618875000.0, 1618941600.0, 1618945200.0, 1618948800.0, 1618952400.0, 1618956000.0, 1618959600.0, 1619026200.0, 1619029800.0, 1619033400.0, 1619037000.0, 1619040600.0, 1619044200.0, 1619047800.0, 1619114400.0, 1619118000.0, 1619121600.0, 1619125200.0, 1619128800.0, 1619132400.0, 1619199000.0, 1619202600.0, 1619206200.0, 1619209800.0, 1619213400.0, 1619217000.0, 1619220600.0, 1619460000.0, 1619463600.0, 1619467200.0, 1619470800.0, 1619474400.0, 1619478000.0, 1619544600.0, 1619548200.0, 1619551800.0, 1619555400.0, 1619559000.0, 1619562600.0, 1619566200.0, 1619632800.0, 1619636400.0, 1619640000.0, 1619643600.0, 1619647200.0, 1619650800.0, 1619717400.0, 1619721000.0, 1619724600.0, 1619728200.0, 1619731800.0, 1619735400.0, 1619739000.0, 1619805600.0, 1619809200.0, 1619812800.0, 1619816400.0, 1619820000.0, 1619823600.0, 1620063000.0, 1620066600.0, 1620070200.0, 1620073800.0, 1620077400.0, 1620081000.0, 1620084600.0, 1620151200.0, 1620154800.0, 1620158400.0, 1620162000.0, 1620165600.0, 1620169200.0, 1620235800.0, 1620239400.0, 1620243000.0, 1620246600.0, 1620250200.0, 1620253800.0, 1620257400.0, 1620324000.0, 1620327600.0, 1620331200.0, 1620334800.0, 1620338400.0, 1620342000.0, 1620408600.0, 1620412200.0, 1620415800.0, 1620419400.0, 1620423000.0, 1620426600.0, 1620430200.0, 1620669600.0, 1620673200.0, 1620676800.0, 1620680400.0, 1620684000.0, 1620687600.0, 1620754200.0, 1620757800.0, 1620761400.0, 1620765000.0, 1620768600.0, 1620772200.0, 1620775800.0, 1620842400.0, 1620846000.0, 1620849600.0, 1620853200.0, 1620856800.0, 1620860400.0, 1620927000.0, 1620930600.0, 1620934200.0, 1620937800.0, 1620941400.0, 1620945000.0, 1620948600.0, 1621015200.0, 1621018800.0, 1621022400.0, 1621026000.0, 1621029600.0, 1621033200.0], "input_window": [[26.698, 25.58, 25.22, 25.2108, 25.35, 25.3399, 25.32, 26.27, 25.145, 25.28, 25.45, 25.88, 25.23, 24.56, 25.64, 25.725, 26.46, 26.1318, 26.61, 26.79, 27.5019, 27.72, 27.4108, 27.749, 26.445, 26.71, 26.8914, 27.63, 27.26, 27.391, 27.41, 27.73, 28, 27.64, 28.015, 29.1, 29.018, 29.065, 29.31, 29.43, 28.77, 29.26, 29.165, 28.86, 28.601, 28.54, 28.37, 29.01, 28.43, 28.3599, 28.68, 29, 30.05, 29.005, 28.775, 28.18, 28.49, 28.59, 28.48, 28.93, 28.41, 28.44, 28.3469, 28.12, 28.155, 28.54, 27.685, 26.74, 26.991, 26.63, 26.44, 26.445, 24.27, 25.07, 24.465, 24.31, 24.67, 24.7711, 25.06, 24.67, 25.315, 25.11, 24.828, 24.6685, 24.27, 22.5099, 21.94, 22.1, 22.415, 22.39, 22.5, 22.98, 23.47, 23.205, 23.0015, 22.9189, 22.87, 22.99, 21.28, 21.29, 21.1701, 20.71, 20.745, 20.5, 18.6, 20.73, 21.305, 22.5501, 23.24, 23.52, 23.5, 22.95, 22.865, 22.9, 23.09, 23.0063, 22.92, 22.74, 23.205, 22.07, 22.07, 21.65, 21.79, 22.02, 25.13, 24.83, 24.54, 23.9524, 23.79, 24.71], [26.86, 25.65, 25.24, 25.23, 25.35, 25.36, 25.34, 26.27, 25.21, 25.29, 25.46, 25.91, 25.295, 24.6, 25.7181, 25.77, 26.54, 26.16, 26.628, 26.86, 27.5019, 27.79, 27.42, 27.79, 26.445, 26.74, 26.97, 27.7, 27.29, 27.41, 27.42, 27.77, 28.02, 27.69, 28.13, 29.1799, 29.12, 29.161, 29.335, 29.5231, 28.79, 29.295, 29.19, 28.865, 28.608, 28.55, 28.47, 29.01, 28.44, 28.36, 28.69, 29.03, 30.05, 29.06, 28.775, 28.25, 28.549, 28.63, 28.5, 28.93, 28.42, 28.49, 28.38, 28.145, 28.205, 28.82, 27.7869, 26.81, 27, 26.68, 26.44, 26.545, 24.3299, 25.07, 24.535, 24.32, 24.6702, 24.78, 25.06, 24.7199, 25.395, 25.11, 24.84, 24.68, 24.2789, 22.65, 21.96, 22.11, 22.43, 22.4699, 22.579, 23.1, 23.5, 23.23, 23.03, 22.92, 22.885, 23.03, 21.3, 21.3, 21.19, 20.77, 20.76, 20.5822, 18.8486, 20.78, 21.3699, 22.64, 23.27, 23.538, 23.545, 22.96, 22.969, 22.93, 23.12, 23.02, 22.945, 23, 23.27, 22.17, 22.17, 21.69, 21.82, 22.0808, 25.22, 24.8799, 24.54, 23.99, 23.8, 24.72], [26.45, 25.54, 25.16, 25.11, 25.25, 25.33, 25.31, 26.03, 25.115, 25.17, 25.38, 25.86, 25.2201, 24.3, 25.62, 25.695, 26.46, 26.12, 26.6, 26.7815, 27.27, 27.695, 27.35, 27.74, 26.3, 26.68, 26.58, 27.54, 27.23, 27.37, 27.37, 27.71, 27.95, 27.59, 28.015, 29.095, 29.01, 29.065, 29.305, 29.22, 28.7101, 29.245, 29.13, 28.81, 28.57, 28.5001, 28.33, 28.89, 28.23, 28.31, 28.54, 28.9752, 29.81, 28.939, 28.686, 28.13, 28.47, 28.59, 28.4301, 28.84, 28.25, 28.41, 28.325, 28.0808, 28.15, 28.42, 27.64, 26.705, 26.93, 26.58, 26.39, 26.44, 24.18, 24.93, 24.4511, 24.275, 24.61, 24.64, 24.63, 24.6401, 25.31, 25.06, 24.8, 24.65, 24.205, 22.47, 21.89, 22.07, 22.3901, 22.385, 22.485, 22.72, 23.46, 23.16, 22.98, 22.88, 22.86, 22.99, 21.21, 21.23, 21.14, 20.7, 20.66, 20.49, 18.47, 20.63, 21.265, 22.55, 23.2, 23.335, 23.48, 22.81, 22.83, 22.83, 23.07, 22.97, 22.8491, 22.65, 23.1944, 22.05, 22.07, 21.61, 21.77, 22.02, 25.02, 24.82, 24.42, 23.93, 23.7, 24.63], [26.49, 25.6, 25.19, 25.11, 25.255, 25.3484, 25.335, 26.0665, 25.15, 25.195, 25.4, 25.88, 25.2895, 24.48, 25.7, 25.765, 26.5028, 26.121, 26.6099, 26.83, 27.35, 27.7101, 27.36, 27.78, 26.375, 26.72, 26.76, 27.58, 27.25, 27.38, 27.37, 27.76, 28.019, 27.68, 28.09, 29.116, 29.12, 29.161, 29.317, 29.34, 28.7899, 29.29, 29.14, 28.84, 28.595, 28.51, 28.33, 28.9089, 28.25, 28.35, 28.6, 29.015, 29.93, 28.98, 28.69, 28.24, 28.545, 28.622, 28.435, 28.8579, 28.2589, 28.4645, 28.35, 28.0989, 28.1911, 28.618, 27.74, 26.79, 26.96, 26.68, 26.4, 26.5401, 24.2, 24.93, 24.53, 24.305, 24.61, 24.67, 24.77, 24.7, 25.3588, 25.0622, 24.8011, 24.67, 24.21, 22.57, 21.9, 22.0712, 22.405, 22.415, 22.5786, 22.82, 23.46, 23.1801, 23.02, 22.8921, 22.88, 23.01, 21.2301, 21.2801, 21.17, 20.7511, 20.6801, 20.58, 18.8201, 20.7792, 21.305, 22.6101, 23.215, 23.37, 23.485, 22.86, 22.9501, 22.84, 23.1, 22.98, 22.85, 22.9, 23.22, 22.17, 22.17, 21.61, 21.81, 22.065, 25.1699, 24.845, 24.46, 23.965, 23.7501, 24.655], [475745, 274055, 71408, 86421, 82520, 22575, 43605, 164033, 47474, 88248, 54453, 76435, 62473, 544285, 98125, 37271, 75123, 36472, 16442, 88191, 199402, 210098, 58230, 23350, 101527, 46749, 319763, 151956, 46888, 27486, 35042, 53121, 130771, 119547, 114070, 128269, 96092, 68862, 25360, 459734, 68364, 57679, 45056, 31199, 23095, 42104, 75376, 44741, 197996, 41365, 57970, 58549, 748633, 137870, 53485, 73281, 35107, 10542, 42690, 89291, 333519, 33860, 82462, 67805, 37571, 317153, 97851, 131904, 62806, 122091, 72489, 95537, 285066, 140380, 117674, 144339, 42394, 268990, 484694, 34807, 52449, 16202, 42502, 26194, 43948, 259861, 80126, 56668, 101403, 79741, 143902, 363674, 101625, 85137, 23211, 106583, 13852, 27412, 163526, 111270, 63238, 62817, 64493, 87944, 1281309.0, 318720, 70668, 146133, 132766, 225078, 90377, 206373, 137946, 117554, 81700, 46021, 278182, 502024, 115353, 150893, 75654, 57249, 41645, 437186, 340779, 177394, 129518, 117715, 80568, 170288]], "output_timestamps": [1621272600.0, 1621276200.0, 1621279800.0, 1621283400.0, 1621287000.0, 1621290600.0, 1621294200.0, 1621360800.0, 1621364400.0, 1621368000.0, 1621371600.0, 1621375200.0, 1621378800.0, 1621445400.0, 1621449000.0, 1621452600.0, 1621456200.0, 1621459800.0, 1621463400.0, 1621467000.0, 1621533600.0, 1621537200.0, 1621540800.0, 1621544400.0, 1621548000.0, 1621551600.0, 1621618200.0, 1621621800.0, 1621625400.0, 1621629000.0, 1621632600.0, 1621636200.0, 1621639800.0], "output_window": [[24.25, 24.227, 25, 24.425, 24.29, 24.34, 24.585, 25.82, 26.482, 27.215, 27.3, 27.55, 27.35, 26.31, 26.94, 27.3818, 27.3081, 27.12, 27.11, 27.3005, 27.6, 27.1897, 27.085, 26.92, 26.84, 27.2, 27.735, 27.635, 27.65, 27.79, 27.87, 28.04, 28.185], [24.34, 24.29, 25.13, 24.435, 24.3, 24.36, 24.645, 25.97, 26.482, 27.2799, 27.32, 27.57, 27.36, 26.3365, 27, 27.41, 27.33, 27.1799, 27.21, 27.31, 27.73, 27.28, 27.0889, 26.94, 26.89, 27.22, 27.86, 27.7, 27.675, 27.83, 27.9, 28.085, 28.25], [24.03, 24.2, 25, 24.35, 24.2315, 24.29, 24.575, 25.82, 26.345, 27.215, 27.2601, 27.4, 27.315, 25.79, 26.86, 27.26, 27.26, 27.12, 27.1, 27.21, 27.465, 27.18, 26.98, 26.89, 26.82, 27.13, 27.65, 27.61, 27.6, 27.77, 27.8501, 28.03, 28.15], [24.17, 24.26, 25.0495, 24.35, 24.245, 24.3299, 24.63, 25.97, 26.395, 27.26, 27.29, 27.4, 27.35, 26.07, 26.94, 27.289, 27.2637, 27.16, 27.16, 27.24, 27.4898, 27.26, 27, 26.925, 26.8288, 27.171, 27.71, 27.666, 27.67, 27.785, 27.8892, 28.0768, 28.1501], [609938, 118982, 76732, 78751, 69997, 50655, 89215, 210864, 84020, 58730, 62931, 125666, 106655, 1162156.0, 230033, 173294, 54301, 96089, 78472, 74619, 191982, 106514, 94924, 45617, 67453, 80848, 391561, 101663, 113612, 64998, 47037, 56428, 60500]], "text": {"content": "Wall Street Thinks Plug Power Has 134% Upside: Here's Why They're Too Optimistic\nBy newsfeedback@fool.com (Rekha Khandelwal)\nPublished on: 2021-05-17T12:17:00Z\n\nThe fuel cell maker's stock has historically been volatile.\n\nArticle Content:\n\nA global push toward clean energy sources has brought clean energy and related technology companies in the limelight. Fuel cell maker Plug Power's (PLUG -4.31%) stock price rose ten-fold last year on the back of investors' euphoria for its promising hydrogen fuel cell technology.\u00a0But this year, the stock reversed course in a big way -- it's now 68% off its 2021 peak. Wall Street analysts' average price target for Plug Power now implies a 134% rise from its current levels over the next year. Here's why that forecast looks far too optimistic.\nIn its more than 21 years of operations as a publicly traded company, Plug Power has never turned a profit. It has also never generated positive EBITDA, and has burned through a significant amount of cash in its history.\nPLUG Revenue (Annual) data by YCharts\nWhat's more, its key financial metrics are not even trending in the right direction. Operating income and cash from operations took major dives last year. The only metric on which Plug Power has shown improvement is gross billings. But, in the absence of profits or progress toward profits, increasing sales does not make much sense.\nIt's surprising that Plug Power has managed to survive so long while consistently making losses. But the company has maintained its ability to tap both debt and equity sources for the funds it requires to carry out its operations.\nPLUG Shares Outstanding data by YCharts\nBoth its outstanding share count and its debt have risen significantly over the years. Indeed, the number of Plug Power shares outstanding more than doubled in the last two years as the company issued new shares rapidly to take advantage of its high stock price.\nThe stock, which was trading at around $4 per share a year ago, rose steadily to more than $73 in January 2021, thanks to the company's announcement of major growth plans. In September, Plug Power management came out with a lofty target of $1.2 billion in gross billings by 2024. Moreover, the company announced that it expects to generate $250 million in adjusted EBITDA by that year.\nPlug Power has since raised its 2024 gross billings target to $1.7 billion, though it hasn't said much about its long-term EBITDA outlook. In an update released on Monday, the company reiterated that gross billings target, but said nothing about EBITDA. Plug Power's plan to achieve positive EBITDA, thus, looks hazy at best, and completely unrealistic at worst.\nWhat's more, Plug Power has a history of failing to meet its EBITDA guidance. Both the company's 2020 annual report and its first-quarter 2021 report have been delayed as it prepares to restate its previously issued financial statements. All of these issues are red flags that investors ought to keep a close eye on.\nFuel cell technology remains promising. It can be a great way to generate and store energy in an environmentally friendly way. However, it hasn't been able to catch up to other available green energy alternatives on the cost front. The adoption rate of fuel cells in the transportation sector has been slower than its adoption of lithium-ion batteries.\nImage source: Getty Images.\nThough the costs of fuel cells have fallen significantly over years, they are still not financially competitive. Those falling costs are mostly associated with rising sales and marketing expenses and lower product prices, which suggests the extent of the competition that Plug Power faces -- both from green alternatives to fuel cells and from other fuel cell companies.\nConsidering the above factors, Wall Street's share price target of $55 for Plug Power looks optimistic. It implies a price-to-sales ratio of 68 based on the company's expected sales of $475 million in 2021. That's quite high for a company that hasn't managed to become profitable in more than two decades and that faces significant risks. Further, even with high revenue growth, Plug Power's margins could remain strained due to intense competition. So, even if it does reach profitability, such a premium valuation looks unjustified.\nOverall, investors should consider the risks involved for this company before getting too attracted to the significant upside that analysts are forecasting for Plug Power stock.\nRekha Khandelwal has no position in any of the stocks mentioned. The Motley Fool has no position in any of the stocks mentioned. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/17/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1621253820000, "published_utc": "2021-05-17T12:17:00Z", "article_url": "https://www.fool.com/investing/2021/05/17/wall-street-thinks-plug-power-has-134-upside-heres/?source=iedfolrf0000001", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[1][b] Medium-Term Retrospective (3\u201312 months)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[3][a] Bearish"]}, "trend": {"input_percentage_change": -3.817655428753957, "input_bin_label": "-2% ~ -4%", "output_percentage_change": 10.259876380687285, "output_bin_label": ">+4%", "overall_percentage_change": 6.266893167232918, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [26.49, 26.045, 25.76, 25.5975, 25.529, 25.498900000000003, 25.475485714285714, 25.5493625, 25.50498888888889, 25.47399, 25.36499, 25.39299, 25.40294, 25.33994, 25.384439999999998, 25.426099999999998, 25.54288, 25.54833, 25.694319999999998, 25.857819999999997, 26.052819999999997, 26.23583, 26.442879999999995, 26.772879999999997, 26.84038, 26.935879999999997, 26.961599999999997, 27.107499999999998, 27.17151, 27.22651, 27.22851, 27.233500000000003, 27.2994, 27.2894, 27.4609, 27.700499999999998, 27.936500000000002, 28.094599999999996, 28.301299999999998, 28.497300000000003, 28.63929, 28.79229, 28.90439, 29.02039, 29.070890000000002, 29.010290000000005, 28.93129, 28.906080000000003, 28.799380000000003, 28.700379999999996, 28.68139, 28.65389, 28.732889999999998, 28.74689, 28.75639, 28.729390000000002, 28.750890000000005, 28.722199999999997, 28.740699999999997, 28.791490000000003, 28.75738, 28.70233, 28.544330000000002, 28.456220000000002, 28.406330000000004, 28.44413, 28.36363, 28.18043, 28.03293, 27.815140000000003, 27.629250000000003, 27.43681, 27.02181, 26.704919999999998, 26.338810000000002, 25.907510000000002, 25.59451, 25.38251, 25.16351, 24.965510000000002, 24.86139, 24.713600000000003, 24.77371, 24.747709999999998, 24.715709999999998, 24.54221, 24.27121, 24.01133, 23.77483, 23.54633, 23.268310000000003, 23.04409, 22.90998, 22.76099, 22.64199, 22.674200000000003, 22.7722, 22.86608, 22.74859, 22.6351, 22.49424, 22.28735, 22.009359999999997, 21.74935, 21.32936, 21.11807, 20.96057, 20.92058, 21.11907, 21.32806, 21.559559999999998, 21.77045, 21.99745, 22.22345, 22.65144, 22.871519999999997, 23.02602, 23.05501, 23.055509999999998, 22.93551, 22.804009999999998, 22.679009999999998, 22.565, 22.4875, 22.69449, 22.88099, 23.04199, 23.148490000000002, 23.201500000000003, 23.45], "in_sma_50": [26.49, 26.045, 25.76, 25.5975, 25.529, 25.498900000000003, 25.475485714285714, 25.5493625, 25.50498888888889, 25.47399, 25.467263636363636, 25.501658333333335, 25.48533846153846, 25.41352857142857, 25.432626666666668, 25.4534, 25.515129411764708, 25.54878888888889, 25.60463684210526, 25.665905, 25.7461, 25.835372727272727, 25.901660869565216, 25.979924999999998, 25.995728, 26.023584615384614, 26.05085925925926, 26.10547142857143, 26.144937931034484, 26.186106666666667, 26.22429677419355, 26.2722875, 26.325218181818183, 26.365064705882354, 26.414348571428572, 26.489394444444443, 26.560491891891893, 26.62892631578947, 26.697851282051285, 26.763905, 26.81331951219512, 26.872288095238094, 26.92502558139535, 26.968547727272725, 27.00469111111111, 27.037415217391302, 27.064917021276592, 27.103333333333335, 27.12673469387755, 27.1512, 27.1934, 27.2617, 27.3565, 27.433899999999998, 27.5026, 27.560432000000002, 27.624632, 27.675742, 27.741441999999996, 27.8147, 27.871878000000002, 27.923568, 27.984777999999995, 28.057156, 28.106977999999998, 28.164038, 28.188782, 28.202161999999998, 28.209164, 28.206163999999998, 28.187164, 28.163763999999997, 28.100564, 28.043564, 28.006664, 27.958364000000003, 27.915364, 27.857164, 27.807564000000003, 27.753964, 27.71374, 27.659784, 27.595426000000003, 27.535226, 27.457626, 27.326706000000005, 27.182305999999997, 27.040509999999998, 26.902269999999998, 26.76377, 26.639544, 26.510144, 26.396544, 26.283346, 26.171846000000002, 26.059488, 25.950488, 25.83251, 25.692111999999998, 25.550714000000003, 25.402113999999997, 25.236836000000004, 25.051837999999996, 24.883838, 24.686439999999997, 24.537223999999995, 24.392424000000002, 24.272186, 24.167786, 24.058028, 23.96255, 23.850459999999998, 23.742462, 23.637284, 23.535462, 23.422702, 23.324901999999998, 23.247101999999998, 23.172302, 23.082102, 22.997502, 22.898900000000005, 22.851100000000002, 22.7938, 22.806597999999997, 22.817397999999997, 22.814398, 22.800297999999998, 22.779899999999998, 22.778999999999996], "in_sma_200": [26.49, 26.045, 25.76, 25.5975, 25.529, 25.498900000000003, 25.475485714285714, 25.5493625, 25.50498888888889, 25.47399, 25.467263636363636, 25.501658333333335, 25.48533846153846, 25.41352857142857, 25.432626666666668, 25.4534, 25.515129411764708, 25.54878888888889, 25.60463684210526, 25.665905, 25.7461, 25.835372727272727, 25.901660869565216, 25.979924999999998, 25.995728, 26.023584615384614, 26.05085925925926, 26.10547142857143, 26.144937931034484, 26.186106666666667, 26.22429677419355, 26.2722875, 26.325218181818183, 26.365064705882354, 26.414348571428572, 26.489394444444443, 26.560491891891893, 26.62892631578947, 26.697851282051285, 26.763905, 26.81331951219512, 26.872288095238094, 26.92502558139535, 26.968547727272725, 27.00469111111111, 27.037415217391302, 27.064917021276592, 27.103333333333335, 27.12673469387755, 27.1512, 27.179607843137255, 27.214903846153845, 27.2661320754717, 27.297870370370372, 27.32318181818182, 27.339553571428574, 27.360701754385964, 27.382448275862068, 27.400288135593218, 27.424581666666665, 27.43825901639344, 27.45481129032258, 27.469020634920632, 27.4788625, 27.489819999999998, 27.506913636363638, 27.510392537313432, 27.499798529411766, 27.49197536231884, 27.480375714285714, 27.465159154929577, 27.45231111111111, 27.40775890410959, 27.374275675675676, 27.336352, 27.296465789473682, 27.261576623376623, 27.228351282051282, 27.197232911392405, 27.1660175, 27.143706172839504, 27.118321951219514, 27.09040361445783, 27.061589285714284, 27.028041176470587, 26.976203488372093, 26.917856321839082, 26.862780681818183, 26.812693258426968, 26.763830000000002, 26.717838461538463, 26.675470652173914, 26.640895698924734, 26.604078723404253, 26.566351578947366, 26.528078124999997, 26.49046907216495, 26.454954081632653, 26.402177777777776, 26.350956999999998, 26.299660396039602, 26.24526274509804, 26.19123203883495, 26.137277884615383, 26.067590476190478, 26.0177, 25.973656074766357, 25.942512037037037, 25.91748899082569, 25.89433, 25.872624324324324, 25.845725892857143, 25.820100884955753, 25.793959649122804, 25.770533913043476, 25.746477586206893, 25.72172136752137, 25.69780847457627, 25.67698655462185, 25.647761666666668, 25.619019834710745, 25.58615901639344, 25.555458536585363, 25.527309677419353, 25.524450400000003, 25.519057936507938, 25.510718897637794, 25.49864296875, 25.485088372093024, 25.47870307692308], "in_ema_10": [26.49, 26.328181818181818, 26.121239669421485, 25.93737791134485, 25.81330920019124, 25.728780254701924, 25.657183844756116, 25.731604963891364, 25.625858606820202, 25.54752067830744, 25.520698736796994, 25.586026239197537, 25.532112377525255, 25.34081921797521, 25.40612481470699, 25.471374848396625, 25.658906694142694, 25.74292365884402, 25.90055572087238, 26.069545589804672, 26.302355482567457, 26.558309031191552, 26.704071025520356, 26.899694475425743, 26.80429547989379, 26.788969029004008, 26.78370193282146, 26.928483399581197, 26.986940963293705, 27.05840624269485, 27.115059653113967, 27.232321534365973, 27.375353982663064, 27.430744167633414, 27.55060886442734, 27.83522543453146, 28.068820810071195, 28.267398844603704, 28.45823541831212, 28.61855625134628, 28.64970966019241, 28.76612608561197, 28.834103160955245, 28.835175313508834, 28.791507074689044, 28.740323970200127, 28.66571961198192, 28.709934227985208, 28.62630982289699, 28.576071673279355, 28.58042227813765, 28.65943640938535, 28.890447971315286, 28.906730158348868, 28.86732467501271, 28.753265643192215, 28.715399162611813, 28.698417496682392, 28.6505234063765, 28.688228241580774, 28.610168561293357, 28.583683368330924, 28.54119548317985, 28.460778122601692, 28.41174573667411, 28.44924651182427, 28.320292600583493, 28.042057582295584, 27.84531984006002, 27.633443505503653, 27.40918104995753, 27.251166313601615, 26.69640880203768, 26.375243565303556, 26.039744735248362, 25.72433660156684, 25.521729946736507, 25.36686995642078, 25.258348146162454, 25.156830301405645, 25.193552064786434, 25.1696698711889, 25.102657167336375, 25.02399222782067, 24.875993640944184, 24.456722069863424, 23.991863511706434, 23.642651964123445, 23.417624334282817, 23.235329000776847, 23.115923727908328, 23.062119413743176, 23.13446133851714, 23.14275927696857, 23.12043940842883, 23.07892315235086, 23.042755306468884, 23.036799796201812, 22.708308924165117, 22.448634574316912, 22.216155560804744, 21.949781822476606, 21.718930582026314, 21.511852294385164, 21.022442786315132, 20.978216825166925, 21.037631947863847, 21.32353523007042, 21.66743791551216, 21.976994658146314, 22.251177447574253, 22.361872457106205, 22.46882291945053, 22.536309661368616, 22.638798813847046, 22.70083539314758, 22.727956230757112, 22.759236916074, 22.843012022242362, 22.72064620001648, 22.62052870910439, 22.436796216539957, 22.322833268078146, 22.275954492063935, 22.802126402597764, 23.17355796576181, 23.40745651744148, 23.50882805972485, 23.55269568522942, 23.753114651551343], "in_ema_50": [26.49, 26.455098039215684, 26.405486351403304, 26.354682965073764, 26.31155814291401, 26.273787235348752, 26.236972049648802, 26.230286871231204, 26.18792268020253, 26.148984535880864, 26.1196125932973, 26.110216021011134, 26.0780310790107, 26.015363193559303, 26.002996009498155, 25.99366283265509, 26.01362899608038, 26.017839623685074, 26.04105767765821, 26.071996592259847, 26.12211437295554, 26.184388319114145, 26.230490737972417, 26.29125580707154, 26.294539893068738, 26.311224603144474, 26.32882363831528, 26.37788937798919, 26.412089794538637, 26.45004705749791, 26.486123643478383, 26.53607957902825, 26.59423332102714, 26.636812406477056, 26.693800155242663, 26.788788384448832, 26.880208447803778, 26.96965125377226, 27.061704145781192, 27.151049081240757, 27.215317744721514, 27.29667783316381, 27.36896497696131, 27.426652624923612, 27.472470169044254, 27.51315761339546, 27.545190648164265, 27.59866944627547, 27.624211820931336, 27.652674102463443, 27.689824137660956, 27.741791818536996, 27.82760390408456, 27.87279590784595, 27.904843127146112, 27.917986533924697, 27.942575297300202, 27.96921940328843, 27.987485309041826, 28.021619218491168, 28.03092434717779, 28.04792731395513, 28.05977330164317, 28.061307681970888, 28.06639757679556, 28.088029044372206, 28.074380846553687, 28.024012970218248, 27.982286971386163, 27.931216894076904, 27.871169172740554, 27.81897038165269, 27.677049974529055, 27.569322524547523, 27.450133405937816, 27.326794840999078, 27.220253866842253, 27.120243911279815, 27.02807748338649, 26.936780327175256, 26.874898745717406, 26.803812520395155, 26.725274774497308, 26.64467576373271, 26.549198282802017, 26.393151291319587, 26.21694927989529, 26.054370876762142, 25.911258293359708, 25.774150124992662, 25.648834433816482, 25.537899750137406, 25.456413485426136, 25.36714628991923, 25.27510133737338, 25.18165030453521, 25.09138950827893, 25.009766390307206, 24.86154417892261, 24.721095387592314, 24.581836744941636, 24.43161177455177, 24.284493665745817, 24.139219404344022, 23.93062648652661, 23.807041134113803, 23.708921873952477, 23.66583082007199, 23.648151180069167, 23.63724329065469, 23.63127296553098, 23.601026966882706, 23.575500419161816, 23.546657265469197, 23.52914129427433, 23.50760634155769, 23.481817857575034, 23.459001471003464, 23.449628864297445, 23.399447340207352, 23.35123371902275, 23.28295004376696, 23.22518729695257, 23.17968975589561, 23.257737216448724, 23.319982815803677, 23.364689372046673, 23.388230965299748, 23.402421907837017, 23.451542617333608], "in_ema_200": [26.49, 26.481144278606966, 26.46829707185466, 26.454781678104865, 26.44284355195457, 26.43195356636298, 26.42103860550365, 26.417510858185207, 26.404898809845058, 26.39286001571725, 26.38298081158076, 26.37797602738593, 26.367145420148262, 26.348367853778626, 26.341916432347993, 26.33617597033458, 26.337833920878516, 26.335676369426988, 26.338404962766024, 26.343296455673826, 26.35331340636364, 26.366813770479425, 26.37669622052441, 26.390659442210733, 26.390503626865353, 26.39378219774232, 26.397426155973736, 26.409193059894395, 26.4175592981044, 26.427135822501373, 26.436517555610816, 26.449686535156978, 26.465301594508652, 26.477388145807076, 26.493434034903526, 26.51952921863583, 26.545404549793684, 26.571430375168873, 26.598749475913465, 26.626025600531243, 26.64755668908317, 26.673849657351003, 26.6983884667306, 26.719698034225818, 26.738357755278297, 26.755986036320305, 26.77164786680468, 26.792914057184735, 26.807412424774938, 26.82276155487668, 26.840445519504776, 26.862082877519654, 26.892609416051798, 26.91337947161347, 26.931057287816323, 26.944081593410193, 26.96001112979417, 26.97654833248279, 26.99106028937351, 27.009635808882233, 27.022066298346093, 27.036418872491904, 27.049489331472085, 27.059931228671367, 27.07118663933135, 27.08657781704945, 27.09307953031264, 27.09006381359311, 27.08876964629368, 27.08470228662907, 27.07788932855316, 27.072538190955616, 27.043955721393868, 27.022921336106368, 26.998116148682424, 26.971318973073647, 26.947823261898787, 26.925158353820194, 26.90371399209064, 26.88178648968178, 26.866632395257085, 26.848677844060497, 26.828303935164374, 26.806828274117965, 26.780989186813308, 26.739088796894766, 26.690938659612232, 26.644971110760373, 26.602782343489125, 26.56111286743451, 26.521485873728697, 26.484655168517467, 26.454559097188937, 26.421977414629843, 26.38812689309124, 26.353340555846554, 26.31877995330082, 26.285856769685886, 26.235550732176577, 26.186242764692235, 26.136329901361965, 26.082745524233985, 26.028987857326186, 25.974769072676175, 25.903578335634624, 25.85258949647408, 25.807339849743, 25.775526517904762, 25.750048642104716, 25.726366566063874, 25.70406441117767, 25.675765262807744, 25.64864421541662, 25.62069750680551, 25.595615939573616, 25.569589910324126, 25.542529314201502, 25.5162354901796, 25.49338737584946, 25.46031884474648, 25.42757935375398, 25.38959348953752, 25.353975643870484, 25.321249518060828, 25.319743552706992, 25.315019736262148, 25.306512077194864, 25.293163698317304, 25.277809830672357, 25.27161271792935], "in_macd": [0.0, -0.07099715099714743, -0.15851916786389353, -0.23166582873825092, -0.2747674481841038, -0.29795455802705106, -0.3137945494079659, -0.2642755164510433, -0.2955779776221057, -0.31314454432169114, -0.30698564878066037, -0.2603712930287898, -0.2679882930177371, -0.33547752898608607, -0.2872086679472048, -0.2409329657891348, -0.14307555850530207, -0.0952331390264547, -0.01766391420369473, 0.06086882791332471, 0.16318514919688099, 0.2702137752828939, 0.3230605475692805, 0.39428738571309907, 0.3335188129116631, 0.30962869105399804, 0.2905737102133301, 0.33774631827020585, 0.3445311671094089, 0.35629102113317757, 0.36064656464315803, 0.39106020625760607, 0.43109300004377005, 0.4305022487361363, 0.457839953566495, 0.5558869877946471, 0.6266886586253158, 0.6782889573259787, 0.723431197535028, 0.752389577214089, 0.7226209051425379, 0.7309568924922587, 0.7171921316694778, 0.6743030212622365, 0.613471917424512, 0.5520404609428233, 0.48326036870283673, 0.47004564835865636, 0.40177376605642223, 0.35168298914092233, 0.3283733150431303, 0.3394740169318311, 0.41729395126706237, 0.39772502288278844, 0.3547268593579851, 0.28109893227322047, 0.24454031210967742, 0.21925318449311604, 0.18202534166540474, 0.18451947800647872, 0.13658731157277515, 0.1138782089643442, 0.08565451650515143, 0.04253504786612439, 0.015622244255876439, 0.028413383942936576, -0.03192875315629706, -0.15462497164536515, -0.2354311260553743, -0.3183939977320982, -0.40210115932802637, -0.45192527557180995, -0.6724857623659766, -0.7793922889156448, -0.8861778320652043, -0.9776915444238021, -1.0139180536002073, -1.0259596997800102, -1.0157249815473257, -1.0017151597804315, -0.926769400165, -0.8811501366467596, -0.8561954414498807, -0.8373449487292497, -0.8497288082930936, -0.9805739540107119, -1.125360618558588, -1.2123158615113816, -1.2399997030098824, -1.2467605508732618, -1.224798701753425, -1.1743773247877023, -1.0704360485349227, -0.9991300794077063, -0.9446489915797436, -0.9014019969386915, -0.8582118786650632, -0.8042229041923896, -0.894745241523573, -0.9514821697286493, -0.9938739833397072, -1.0491772676977753, -1.0862134333036977, -1.1108370566894905, -1.2578608407474263, -1.202434337194557, -1.1033618989443639, -0.9090565766806016, -0.6982093119248809, -0.5126941123364972, -0.35233098887167813, -0.2725327469676522, -0.19971950619421364, -0.14917899554614422, -0.08714094309485176, -0.0471152217373465, -0.025589483104116795, -0.0044443661338746665, 0.03770003452524762, -0.013471161932994136, -0.05340903765460325, -0.12876311079655167, -0.1703794004570902, -0.18070122967310098, 0.06095547085194397, 0.2236750456695482, 0.3179006379549101, 0.3486141289140434, 0.3515615747775911, 0.4220501825079772], "in_signal": [0.0, -0.014199430199429486, -0.0430633777323223, -0.08078386793350803, -0.1195805839836272, -0.155255378792312, -0.1869632129154428, -0.20242567362256292, -0.2210561344224715, -0.23947381640231546, -0.25297618287798446, -0.25445520490814555, -0.25716182253006387, -0.2728249638212683, -0.2757017046464556, -0.2687479568749915, -0.24361347720105359, -0.21393740956613383, -0.174682710493646, -0.12757240281225185, -0.06942089241042529, -0.0014939588717614444, 0.06341694241644694, 0.12959103107577735, 0.1703765874429545, 0.19822700816516323, 0.21669634857479664, 0.2409063425138785, 0.2616313074329846, 0.2805632501730232, 0.29657991306705017, 0.31547597170516134, 0.3385993773728831, 0.35697995164553376, 0.377151952029726, 0.41289895918271025, 0.4556568990712314, 0.5001833107221809, 0.5448328880847504, 0.5863442259106182, 0.6135995617570021, 0.6370710279040535, 0.6530952486571384, 0.657336803178158, 0.6485638260274289, 0.6292591530105078, 0.6000593961489736, 0.5740566465909102, 0.5396000704840126, 0.5020166542153945, 0.4672879863809417, 0.44172519249111963, 0.4368389442463082, 0.4290161599736043, 0.41415829985048047, 0.3875464263350285, 0.3589452034899583, 0.3310067996905899, 0.30121050808555283, 0.277872302069738, 0.24961530397034545, 0.2224678849691452, 0.19510521127634647, 0.16459117859430206, 0.13479739172661695, 0.11352059016988088, 0.0844307215046453, 0.03661958287464322, -0.017790558911360287, -0.07791124667550788, -0.14274922920601157, -0.20458443847917127, -0.2981647032565323, -0.3944102203883548, -0.4927637427237247, -0.5897493030637402, -0.6745830531710336, -0.744858382492829, -0.7990317023037283, -0.839568393799069, -0.8570085950722552, -0.8618369033871561, -0.8607086109997011, -0.8560358785456108, -0.8547744644951074, -0.8799343623982283, -0.9290196136303003, -0.9856788632065165, -1.0365430311671897, -1.078586535108404, -1.1078289684374083, -1.1211386397074672, -1.1109981214729583, -1.088624513059908, -1.059829408763875, -1.0281439263988386, -0.9941575168520835, -0.9561705943201448, -0.9438855237608305, -0.9454048529543944, -0.9550986790314571, -0.9739143967647208, -0.9963742040725162, -1.0192667745959112, -1.0669855878262142, -1.0940753376998829, -1.0959326499487791, -1.0585574352951437, -0.9864878106210913, -0.8917290709641725, -0.7838494545456737, -0.6815861130300693, -0.5852127916628982, -0.49800603243954744, -0.4158330145706083, -0.34208945600395596, -0.27878946142398814, -0.22392044236596548, -0.17159634698772286, -0.13997130997677712, -0.12265885551234236, -0.12387970656918422, -0.1331796453467654, -0.14268396221203253, -0.10195607559923722, -0.036829851345480134, 0.03411624651459791, 0.09701582299448701, 0.14792497335110782, 0.2027500151824817], "in_upper_bb": [null, 27.303650070512056, 27.08921029186506, 26.86255599349067, 26.666593952163954, 26.527024622796286, 26.422173240548183, 26.520359501245924, 26.45149055526061, 26.387643133549297, 26.335178711806975, 26.3628091086792, 26.318184099651, 26.377400211234402, 26.37314363231198, 26.377098377899046, 26.54421050858047, 26.58719462368881, 26.725094427619176, 26.886418483786745, 27.10030081030969, 27.466599039649168, 27.683874242919792, 27.95717118591861, 27.97945177823749, 28.03055061684077, 28.074163564633935, 28.240812453190067, 28.303650637206868, 28.363048034221524, 28.413910390178547, 28.537205655239003, 28.625651890016858, 28.411199942862886, 28.457329804771852, 28.731771739524017, 29.020551793960482, 29.219083957746562, 29.455116116199378, 29.666360854967436, 29.767030874817856, 29.939215101808504, 30.06532605648731, 30.138859387917847, 30.07090504455579, 30.008804994017122, 29.907701142325987, 29.93125365056328, 29.862229830740333, 29.795185866905992, 29.707915135654716, 29.690901993269186, 29.86769252770994, 29.78655507183525, 29.74234809132737, 29.74482194964834, 29.719243380440357, 29.683999084534534, 29.62179894637904, 29.556047031953412, 29.557742952127033, 29.47861005923923, 29.42090223749313, 29.413333804393826, 29.413662008445897, 29.418513828459968, 29.46567566511784, 29.638515218603654, 29.747553839980508, 29.863852390941428, 29.962058324659143, 29.93965857668068, 30.144272896027896, 30.191067746528738, 30.259188134262427, 30.336866457375194, 30.268529626139234, 30.129659049620724, 29.96647727020902, 29.6837690389004, 29.446442075378233, 29.138411021543643, 28.813750923673727, 28.49697990691698, 28.11855564617683, 27.706759107665714, 27.53984030226954, 27.446443220372718, 27.183784837931185, 26.908653208638015, 26.6158822967277, 26.202305178699103, 26.167338940039052, 26.038775412036557, 25.955134111857575, 25.89035896267844, 25.774942258024083, 25.63542991963078, 25.574177210032232, 25.460434552827554, 25.145021097790956, 24.875436718781803, 24.59839735803344, 24.283310474840178, 24.32815344263534, 24.281088842453215, 24.26593528003621, 24.314568895667986, 24.417400854615494, 24.539706302466165, 24.660561014833423, 24.6651564015546, 24.59079708061764, 24.54554607962165, 24.556588741469124, 24.567778157819312, 24.564139373660087, 24.54993693573324, 24.679909322453383, 24.69647007004799, 24.706195308025205, 24.67478985843111, 24.63138977171522, 24.569206270597622, 24.547110017447075, 24.767444908329946, 24.899511914572113, 25.000548499328776, 25.048978369798657, 25.22969497686946], "in_lower_bb": [null, 24.786349929487947, 24.43078970813494, 24.33244400650933, 24.391406047836046, 24.47077537720372, 24.528798188023245, 24.578365498754078, 24.55848722251717, 24.560336866450704, 24.599348560920298, 24.64050755798747, 24.652492823425924, 24.44965693162274, 24.492109701021356, 24.52970162210095, 24.486048314948945, 24.51038315408897, 24.484179256591347, 24.445391516213252, 24.317509189690306, 24.162220960350837, 24.161945757080197, 24.15564881408139, 24.24536822176251, 24.331429383159225, 24.430316435366066, 24.415017546809935, 24.562179362793135, 24.721281965778477, 24.867419609821457, 24.932124344760997, 25.11662810998315, 25.651080057137115, 25.843950195228146, 25.904608260475978, 25.877548206039517, 25.983016042253432, 26.017693883800618, 26.057449145032564, 26.100769125182147, 26.086574898191504, 26.138463943512694, 26.170930612082152, 26.46088495544421, 26.701985005982873, 26.960088857674013, 27.06942634943672, 27.238450169259664, 27.402494133094, 27.61276486434528, 27.755278006730805, 27.769587472290056, 27.980724928164758, 28.084931908672626, 27.99485805035166, 27.96293661955964, 27.94428091546547, 27.918281053620962, 27.935822968046594, 27.881027047872966, 27.877609940760777, 27.85631776250687, 27.789776195606176, 27.749057991554103, 27.755006171540042, 27.648844334882153, 27.264114781396348, 27.026076160019482, 26.74277760905858, 26.42457167534086, 26.19948142331933, 25.4218671039721, 24.970072253471265, 24.48595186573758, 24.014773542624802, 23.68961037386076, 23.43328095037928, 23.229962729790977, 23.0968809610996, 23.044197924621766, 23.011998978456358, 22.98176907632627, 22.95565009308302, 22.935964353823174, 22.742960892334285, 22.325879697730457, 21.94739677962728, 21.75455516206881, 21.603186791361985, 21.5138177032723, 21.5553848213009, 21.516351059960947, 21.469924587963447, 21.402565888142426, 21.326051037321555, 21.26846774197592, 21.241980080369224, 20.94924278996777, 20.720995447172445, 20.61752890220904, 20.456003281218198, 20.320942641966564, 20.22702952515982, 19.643196557364654, 19.51118115754678, 19.466834719963792, 19.472091104332012, 19.450259145384507, 19.423453697533837, 19.39323898516658, 19.3926435984454, 19.41601291938236, 19.42725392037834, 19.424211258530878, 19.421811842180695, 19.422450626339913, 19.425653064266758, 19.494670677546615, 19.56709992995201, 19.6573746919748, 19.77467014156889, 19.931060228284778, 20.141743729402375, 20.798819982552928, 20.985065091670055, 21.16849808542789, 21.20295150067123, 21.208031630201337, 21.155815023130536], "out_sma_10": [24.17, 24.215000000000003, 24.493166666666667, 24.457375, 24.4149, 24.400733333333335, 24.433485714285716, 24.62555, 24.822155555555558, 25.06594, 25.37794, 25.69194, 25.92199, 26.09399, 26.363490000000002, 26.659399999999998, 26.922770000000003, 27.041770000000003, 27.118270000000003, 27.116269999999997, 27.13625, 27.12225, 27.08725, 27.17275, 27.161630000000002, 27.149829999999998, 27.19446, 27.245060000000002, 27.29606, 27.35056, 27.390499999999996, 27.47218, 27.58719], "out_sma_50": [24.17, 24.215000000000003, 24.493166666666667, 24.457375, 24.4149, 24.400733333333335, 24.433485714285716, 24.62555, 24.822155555555558, 25.06594, 25.268127272727273, 25.445783333333335, 25.59226153846154, 25.626385714285714, 25.71396, 25.8124, 25.897770588235296, 25.967894444444443, 26.030636842105263, 26.091105, 26.157709523809526, 26.20781363636364, 26.242256521739133, 26.270704166666665, 26.293028, 26.326796153846153, 26.378025925925925, 26.424025, 26.466989655172412, 26.510923333333334, 26.55538387096774, 26.602928125000002, 26.649812121212122], "out_sma_200": [24.17, 24.215000000000003, 24.493166666666667, 24.457375, 24.4149, 24.400733333333335, 24.433485714285716, 24.62555, 24.822155555555558, 25.06594, 25.268127272727273, 25.445783333333335, 25.59226153846154, 25.626385714285714, 25.71396, 25.8124, 25.897770588235296, 25.967894444444443, 26.030636842105263, 26.091105, 26.157709523809526, 26.20781363636364, 26.242256521739133, 26.270704166666665, 26.293028, 26.326796153846153, 26.378025925925925, 26.424025, 26.466989655172412, 26.510923333333334, 26.55538387096774, 26.602928125000002, 26.649812121212122], "out_ema_10": [24.17, 24.186363636363634, 24.343297520661153, 24.344516153268216, 24.326422307219445, 24.327054614997724, 24.382135594089043, 24.67083821334558, 24.984322174555473, 25.398081779181748, 25.74206691023961, 26.04350929019604, 26.28105305561494, 26.24267977277586, 26.36946526863479, 26.53665340161028, 26.668843692226595, 26.758144839094484, 26.831209413804576, 26.905534974931015, 27.011764979489012, 27.05689861958192, 27.04655341602157, 27.024452794926738, 26.98887955948551, 27.021992366851784, 27.147084663787822, 27.24143290673549, 27.319354196419944, 27.404017069798133, 27.492232148016654, 27.598517212013626, 27.698804991647513], "out_ema_50": [24.17, 24.17352941176471, 24.207881199538644, 24.213454485831246, 24.214691564818256, 24.21920954266852, 24.235318972367793, 24.303345679333763, 24.385371338967733, 24.49810187469449, 24.607588075686866, 24.71709442565993, 24.820345624653662, 24.869351678588814, 24.950553573546113, 25.04225735497568, 25.129372752819773, 25.209005193885666, 25.285514794125447, 25.362161272787194, 25.44559808561907, 25.516751101869307, 25.574917725325413, 25.627862128253827, 25.6749577310674, 25.73362605533927, 25.811130915914198, 25.883870879995996, 25.953915159211842, 26.0257224078702, 26.098799960502742, 26.176368589502633, 26.253769821286845], "out_ema_200": [24.17, 24.170895522388065, 24.17963785549863, 24.181333001215062, 24.181966503690536, 24.183438478778193, 24.187881876999306, 24.20561439563613, 24.227399327022837, 24.25757445809724, 24.287747846573883, 24.31871552969255, 24.348877564222974, 24.366003160598865, 24.391615069448626, 24.420444770250132, 24.448735867063565, 24.475713619630096, 24.502422936847708, 24.529662509615395, 24.559116613997332, 24.585991075549597, 24.610011064847612, 24.633045780620275, 24.654894081310623, 24.679929961098576, 24.71007991173441, 24.73949205191616, 24.76865133498167, 24.79866475453409, 24.82941634901634, 24.86172862415051, 24.894448737343044], "out_macd": [0.0, 0.007179487179488575, 0.0757026809847332, 0.07272566552178006, 0.06118839511038843, 0.05822456906031803, 0.0791785564107137, 0.20158776523041766, 0.3290982534483575, 0.4942520746624339, 0.6204067542499594, 0.7209506570122635, 0.7875198041107971, 0.7285922720186413, 0.7435226412111859, 0.7745874872599181, 0.7880806004062499, 0.7813987876245285, 0.767258919631729, 0.7538187504677794, 0.7546252418582142, 0.7283257665446428, 0.6786800150420476, 0.6260666198187401, 0.5700365623666457, 0.546940231743303, 0.5656090298960308, 0.5702799226949402, 0.5677596259112327, 0.568488628420738, 0.5708935320572941, 0.5812370487861358, 0.5885644530747065], "out_signal": [0.0, 0.001435897435897715, 0.016289254145664813, 0.027576536420887865, 0.03429890815878798, 0.03908404033909399, 0.04710294355341793, 0.07799990788881789, 0.12821957700072584, 0.2014260765330675, 0.2852222120764459, 0.3723679010636094, 0.45539828167304697, 0.5100370797421658, 0.5567341920359699, 0.6003048510807596, 0.6378600009458577, 0.666567758281592, 0.6867059905516194, 0.7001285425348515, 0.7110278823995241, 0.7144874592285478, 0.7073259703912478, 0.6910741002767463, 0.6668665926947263, 0.6428813205044417, 0.6274268623827596, 0.6159974744451957, 0.6063499047384031, 0.5987776494748701, 0.5932008259913549, 0.5908080705503111, 0.5903593470551902], "out_upper_bb": [null, 24.34227922061358, 25.46095813869632, 25.260438042357194, 25.135847432202926, 25.049292372023462, 25.050381280040256, 25.852999583486017, 26.468314181299476, 27.25362811752397, 27.739177226234343, 28.103968694998265, 28.347769705192874, 28.286079587771788, 28.365156551209072, 28.4920345571738, 28.586126426628635, 28.642997043881774, 28.687287165945026, 28.732854441463687, 28.806156342595706, 28.810231994123797, 28.832927261871646, 28.73362665609557, 28.53680267657175, 28.26558193223298, 27.952871386820078, 27.91645573910492, 27.92892417043385, 28.000057430272967, 28.084243346069613, 28.194081935562565, 28.311994197010783], "out_lower_bb": [null, 24.087720779386427, 23.525375194637014, 23.654311957642804, 23.693952567797073, 23.752174294643208, 23.816590148531176, 23.398100416513984, 23.17599692981164, 22.878251882476032, 22.797077319220204, 22.787597971668404, 22.836753371730204, 22.96669184079964, 23.06276344879093, 23.1327654428262, 23.209414749841958, 23.292791845007113, 23.3739865182655, 23.44935555853631, 23.708033657404293, 24.0039580058762, 24.176312738128352, 24.533113343904436, 24.98831732342825, 25.54364806776702, 26.164358613179914, 26.370374260895076, 26.485405829566144, 26.466772569727034, 26.442506653930394, 26.400348064437445, 26.36244580298922], "overall_sma_10": [26.49, 26.045, 25.76, 25.5975, 25.529, 25.498900000000003, 25.475485714285714, 25.5493625, 25.50498888888889, 25.47399, 25.36499, 25.39299, 25.40294, 25.33994, 25.384439999999998, 25.426099999999998, 25.54288, 25.54833, 25.694319999999998, 25.857819999999997, 26.052819999999997, 26.23583, 26.442879999999995, 26.772879999999997, 26.84038, 26.935879999999997, 26.961599999999997, 27.107499999999998, 27.17151, 27.22651, 27.22851, 27.233500000000003, 27.2994, 27.2894, 27.4609, 27.700499999999998, 27.936500000000002, 28.094599999999996, 28.301299999999998, 28.497300000000003, 28.63929, 28.79229, 28.90439, 29.02039, 29.070890000000002, 29.010290000000005, 28.93129, 28.906080000000003, 28.799380000000003, 28.700379999999996, 28.68139, 28.65389, 28.732889999999998, 28.74689, 28.75639, 28.729390000000002, 28.750890000000005, 28.722199999999997, 28.740699999999997, 28.791490000000003, 28.75738, 28.70233, 28.544330000000002, 28.456220000000002, 28.406330000000004, 28.44413, 28.36363, 28.18043, 28.03293, 27.815140000000003, 27.629250000000003, 27.43681, 27.02181, 26.704919999999998, 26.338810000000002, 25.907510000000002, 25.59451, 25.38251, 25.16351, 24.965510000000002, 24.86139, 24.713600000000003, 24.77371, 24.747709999999998, 24.715709999999998, 24.54221, 24.27121, 24.01133, 23.77483, 23.54633, 23.268310000000003, 23.04409, 22.90998, 22.76099, 22.64199, 22.674200000000003, 22.7722, 22.86608, 22.74859, 22.6351, 22.49424, 22.28735, 22.009359999999997, 21.74935, 21.32936, 21.11807, 20.96057, 20.92058, 21.11907, 21.32806, 21.559559999999998, 21.77045, 21.99745, 22.22345, 22.65144, 22.871519999999997, 23.02602, 23.05501, 23.055509999999998, 22.93551, 22.804009999999998, 22.679009999999998, 22.565, 22.4875, 22.69449, 22.88099, 23.04199, 23.148490000000002, 23.201500000000003, 23.45, 23.65, 23.915, 24.23895, 24.46745, 24.37496, 24.32345, 24.34045, 24.540950000000002, 24.805439999999997, 25.06594, 25.377940000000002, 25.69194, 25.92199, 26.09399, 26.363490000000002, 26.659399999999998, 26.922769999999996, 27.041769999999996, 27.118270000000003, 27.116269999999997, 27.13625, 27.122249999999998, 27.08725, 27.17275, 27.161630000000002, 27.149829999999998, 27.19446, 27.245060000000002, 27.29606, 27.35056, 27.390499999999996, 27.47218, 27.58719], "overall_sma_50": [26.49, 26.045, 25.76, 25.5975, 25.529, 25.498900000000003, 25.475485714285714, 25.5493625, 25.50498888888889, 25.47399, 25.467263636363636, 25.501658333333335, 25.48533846153846, 25.41352857142857, 25.432626666666668, 25.4534, 25.515129411764708, 25.54878888888889, 25.60463684210526, 25.665905, 25.7461, 25.835372727272727, 25.901660869565216, 25.979924999999998, 25.995728, 26.023584615384614, 26.05085925925926, 26.10547142857143, 26.144937931034484, 26.186106666666667, 26.22429677419355, 26.2722875, 26.325218181818183, 26.365064705882354, 26.414348571428572, 26.489394444444443, 26.560491891891893, 26.62892631578947, 26.697851282051285, 26.763905, 26.81331951219512, 26.872288095238094, 26.92502558139535, 26.968547727272725, 27.00469111111111, 27.037415217391302, 27.064917021276592, 27.103333333333335, 27.12673469387755, 27.1512, 27.1934, 27.2617, 27.3565, 27.433899999999998, 27.5026, 27.560432000000002, 27.624632, 27.675742, 27.741441999999996, 27.8147, 27.871878000000002, 27.923568, 27.984777999999995, 28.057156, 28.106977999999998, 28.164038, 28.188782, 28.202161999999998, 28.209164, 28.206163999999998, 28.187164, 28.163763999999997, 28.100564, 28.043564, 28.006664, 27.958364000000003, 27.915364, 27.857164, 27.807564000000003, 27.753964, 27.71374, 27.659784, 27.595426000000003, 27.535226, 27.457626, 27.326706000000005, 27.182305999999997, 27.040509999999998, 26.902269999999998, 26.76377, 26.639544, 26.510144, 26.396544, 26.283346, 26.171846000000002, 26.059488, 25.950488, 25.83251, 25.692111999999998, 25.550714000000003, 25.402113999999997, 25.236836000000004, 25.051837999999996, 24.883838, 24.686439999999997, 24.537223999999995, 24.392424000000002, 24.272186, 24.167786, 24.058028, 23.96255, 23.850459999999998, 23.742462, 23.637284, 23.535462, 23.422702, 23.324901999999998, 23.247101999999998, 23.172302, 23.082102, 22.997502, 22.898900000000005, 22.851100000000002, 22.7938, 22.806597999999997, 22.817397999999997, 22.814398, 22.800297999999998, 22.779899999999998, 22.778999999999996, 22.755224, 22.73918, 22.744148, 22.737747999999996, 22.738448, 22.773646, 22.828246, 22.906222, 22.986022, 23.082922, 23.17715, 23.26875, 23.34655, 23.404348, 23.482748, 23.570686000000002, 23.658360000000002, 23.741360000000004, 23.859958000000002, 23.979156, 24.105552000000003, 24.23573, 24.362128000000002, 24.489027999999998, 24.649202, 24.777038, 24.905138, 25.006255999999997, 25.095356000000002, 25.183656, 25.27174, 25.376076, 25.480076], "overall_sma_200": [26.49, 26.045, 25.76, 25.5975, 25.529, 25.498900000000003, 25.475485714285714, 25.5493625, 25.50498888888889, 25.47399, 25.467263636363636, 25.501658333333335, 25.48533846153846, 25.41352857142857, 25.432626666666668, 25.4534, 25.515129411764708, 25.54878888888889, 25.60463684210526, 25.665905, 25.7461, 25.835372727272727, 25.901660869565216, 25.979924999999998, 25.995728, 26.023584615384614, 26.05085925925926, 26.10547142857143, 26.144937931034484, 26.186106666666667, 26.22429677419355, 26.2722875, 26.325218181818183, 26.365064705882354, 26.414348571428572, 26.489394444444443, 26.560491891891893, 26.62892631578947, 26.697851282051285, 26.763905, 26.81331951219512, 26.872288095238094, 26.92502558139535, 26.968547727272725, 27.00469111111111, 27.037415217391302, 27.064917021276592, 27.103333333333335, 27.12673469387755, 27.1512, 27.179607843137255, 27.214903846153845, 27.2661320754717, 27.297870370370372, 27.32318181818182, 27.339553571428574, 27.360701754385964, 27.382448275862068, 27.400288135593218, 27.424581666666665, 27.43825901639344, 27.45481129032258, 27.469020634920632, 27.4788625, 27.489819999999998, 27.506913636363638, 27.510392537313432, 27.499798529411766, 27.49197536231884, 27.480375714285714, 27.465159154929577, 27.45231111111111, 27.40775890410959, 27.374275675675676, 27.336352, 27.296465789473682, 27.261576623376623, 27.228351282051282, 27.197232911392405, 27.1660175, 27.143706172839504, 27.118321951219514, 27.09040361445783, 27.061589285714284, 27.028041176470587, 26.976203488372093, 26.917856321839082, 26.862780681818183, 26.812693258426968, 26.763830000000002, 26.717838461538463, 26.675470652173914, 26.640895698924734, 26.604078723404253, 26.566351578947366, 26.528078124999997, 26.49046907216495, 26.454954081632653, 26.402177777777776, 26.350956999999998, 26.299660396039602, 26.24526274509804, 26.19123203883495, 26.137277884615383, 26.067590476190478, 26.0177, 25.973656074766357, 25.942512037037037, 25.91748899082569, 25.89433, 25.872624324324324, 25.845725892857143, 25.820100884955753, 25.793959649122804, 25.770533913043476, 25.746477586206893, 25.72172136752137, 25.69780847457627, 25.67698655462185, 25.647761666666668, 25.619019834710745, 25.58615901639344, 25.555458536585363, 25.527309677419353, 25.524450400000003, 25.519057936507938, 25.510718897637794, 25.49864296875, 25.485088372093024, 25.47870307692308, 25.468712977099237, 25.45955606060606, 25.456472932330826, 25.44821567164179, 25.439302962962962, 25.431145588235296, 25.42529781021898, 25.42924492753623, 25.436192805755397, 25.44922, 25.462275177304964, 25.475921126760564, 25.489026573426575, 25.49306111111111, 25.50304, 25.515272602739728, 25.527166666666666, 25.538199324324324, 25.54908389261745, 25.560356666666667, 25.573134437086093, 25.584232236842105, 25.593485620915033, 25.60213181818182, 25.610045806451613, 25.62005192307692, 25.633363694267516, 25.64622848101266, 25.658956603773586, 25.672244375000002, 25.686014285714286, 25.70077222222222, 25.71579877300613], "overall_ema_10": [26.49, 26.328181818181818, 26.121239669421485, 25.93737791134485, 25.81330920019124, 25.728780254701924, 25.657183844756116, 25.731604963891364, 25.625858606820202, 25.54752067830744, 25.520698736796994, 25.586026239197537, 25.532112377525255, 25.34081921797521, 25.40612481470699, 25.471374848396625, 25.658906694142694, 25.74292365884402, 25.90055572087238, 26.069545589804672, 26.302355482567457, 26.558309031191552, 26.704071025520356, 26.899694475425743, 26.80429547989379, 26.788969029004008, 26.78370193282146, 26.928483399581197, 26.986940963293705, 27.05840624269485, 27.115059653113967, 27.232321534365973, 27.375353982663064, 27.430744167633414, 27.55060886442734, 27.83522543453146, 28.068820810071195, 28.267398844603704, 28.45823541831212, 28.61855625134628, 28.64970966019241, 28.76612608561197, 28.834103160955245, 28.835175313508834, 28.791507074689044, 28.740323970200127, 28.66571961198192, 28.709934227985208, 28.62630982289699, 28.576071673279355, 28.58042227813765, 28.65943640938535, 28.890447971315286, 28.906730158348868, 28.86732467501271, 28.753265643192215, 28.715399162611813, 28.698417496682392, 28.6505234063765, 28.688228241580774, 28.610168561293357, 28.583683368330924, 28.54119548317985, 28.460778122601692, 28.41174573667411, 28.44924651182427, 28.320292600583493, 28.042057582295584, 27.84531984006002, 27.633443505503653, 27.40918104995753, 27.251166313601615, 26.69640880203768, 26.375243565303556, 26.039744735248362, 25.72433660156684, 25.521729946736507, 25.36686995642078, 25.258348146162454, 25.156830301405645, 25.193552064786434, 25.1696698711889, 25.102657167336375, 25.02399222782067, 24.875993640944184, 24.456722069863424, 23.991863511706434, 23.642651964123445, 23.417624334282817, 23.235329000776847, 23.115923727908328, 23.062119413743176, 23.13446133851714, 23.14275927696857, 23.12043940842883, 23.07892315235086, 23.042755306468884, 23.036799796201812, 22.708308924165117, 22.448634574316912, 22.216155560804744, 21.949781822476606, 21.718930582026314, 21.511852294385164, 21.022442786315132, 20.978216825166925, 21.037631947863847, 21.32353523007042, 21.66743791551216, 21.976994658146314, 22.251177447574253, 22.361872457106205, 22.46882291945053, 22.536309661368616, 22.638798813847046, 22.70083539314758, 22.727956230757112, 22.759236916074, 22.843012022242362, 22.72064620001648, 22.62052870910439, 22.436796216539957, 22.322833268078146, 22.275954492063935, 22.802126402597764, 23.17355796576181, 23.40745651744148, 23.50882805972485, 23.55269568522942, 23.753114651551343, 23.828911987632914, 23.907291626245108, 24.114965876018722, 24.157699353106224, 24.173572197996002, 24.201995434724, 24.27981444659236, 24.587120910848295, 24.915826199784966, 25.34203961800588, 25.6962142329139, 26.005993463293187, 26.25035828814897, 26.21756587212188, 26.348917531736085, 26.519841616874977, 26.65508859562498, 26.74689066914771, 26.822001456575396, 26.898001191743504, 27.005600975062865, 27.051855343233253, 27.042427099009025, 27.021076717371017, 26.98611731421265, 27.019732347992168, 27.145235557448135, 27.23992000154847, 27.318116364903293, 27.40300429855724, 27.491403517001377, 27.597839241182943, 27.698250288240587], "overall_ema_50": [26.49, 26.455098039215684, 26.405486351403304, 26.354682965073764, 26.31155814291401, 26.273787235348752, 26.236972049648802, 26.230286871231204, 26.18792268020253, 26.148984535880864, 26.1196125932973, 26.110216021011134, 26.0780310790107, 26.015363193559303, 26.002996009498155, 25.99366283265509, 26.01362899608038, 26.017839623685074, 26.04105767765821, 26.071996592259847, 26.12211437295554, 26.184388319114145, 26.230490737972417, 26.29125580707154, 26.294539893068738, 26.311224603144474, 26.32882363831528, 26.37788937798919, 26.412089794538637, 26.45004705749791, 26.486123643478383, 26.53607957902825, 26.59423332102714, 26.636812406477056, 26.693800155242663, 26.788788384448832, 26.880208447803778, 26.96965125377226, 27.061704145781192, 27.151049081240757, 27.215317744721514, 27.29667783316381, 27.36896497696131, 27.426652624923612, 27.472470169044254, 27.51315761339546, 27.545190648164265, 27.59866944627547, 27.624211820931336, 27.652674102463443, 27.689824137660956, 27.741791818536996, 27.82760390408456, 27.87279590784595, 27.904843127146112, 27.917986533924697, 27.942575297300202, 27.96921940328843, 27.987485309041826, 28.021619218491168, 28.03092434717779, 28.04792731395513, 28.05977330164317, 28.061307681970888, 28.06639757679556, 28.088029044372206, 28.074380846553687, 28.024012970218248, 27.982286971386163, 27.931216894076904, 27.871169172740554, 27.81897038165269, 27.677049974529055, 27.569322524547523, 27.450133405937816, 27.326794840999078, 27.220253866842253, 27.120243911279815, 27.02807748338649, 26.936780327175256, 26.874898745717406, 26.803812520395155, 26.725274774497308, 26.64467576373271, 26.549198282802017, 26.393151291319587, 26.21694927989529, 26.054370876762142, 25.911258293359708, 25.774150124992662, 25.648834433816482, 25.537899750137406, 25.456413485426136, 25.36714628991923, 25.27510133737338, 25.18165030453521, 25.09138950827893, 25.009766390307206, 24.86154417892261, 24.721095387592314, 24.581836744941636, 24.43161177455177, 24.284493665745817, 24.139219404344022, 23.93062648652661, 23.807041134113803, 23.708921873952477, 23.66583082007199, 23.648151180069167, 23.63724329065469, 23.63127296553098, 23.601026966882706, 23.575500419161816, 23.546657265469197, 23.52914129427433, 23.50760634155769, 23.481817857575034, 23.459001471003464, 23.449628864297445, 23.399447340207352, 23.35123371902275, 23.28295004376696, 23.22518729695257, 23.17968975589561, 23.257737216448724, 23.319982815803677, 23.364689372046673, 23.388230965299748, 23.402421907837017, 23.451542617333608, 23.479717416653862, 23.51031673364783, 23.570676861740072, 23.601238553436538, 23.626484100360596, 23.654069037601356, 23.692340840048363, 23.781660807105293, 23.884144697022734, 24.016531179492432, 24.14490250578685, 24.272553387912854, 24.393237568779018, 24.458992958238667, 24.556287352033227, 24.663452553914276, 24.76542304199607, 24.859328020741323, 24.94955045130049, 25.039372002229882, 25.13546721782871, 25.218782228894256, 25.28863390619252, 25.352805125557516, 25.410687277496436, 25.479719148967167, 25.567181143125318, 25.649487764963542, 25.72872353888654, 25.809361831479226, 25.890924112597688, 25.976644735633073, 26.06187827541217], "overall_ema_200": [26.49, 26.481144278606966, 26.46829707185466, 26.454781678104865, 26.44284355195457, 26.43195356636298, 26.42103860550365, 26.417510858185207, 26.404898809845058, 26.39286001571725, 26.38298081158076, 26.37797602738593, 26.367145420148262, 26.348367853778626, 26.341916432347993, 26.33617597033458, 26.337833920878516, 26.335676369426988, 26.338404962766024, 26.343296455673826, 26.35331340636364, 26.366813770479425, 26.37669622052441, 26.390659442210733, 26.390503626865353, 26.39378219774232, 26.397426155973736, 26.409193059894395, 26.4175592981044, 26.427135822501373, 26.436517555610816, 26.449686535156978, 26.465301594508652, 26.477388145807076, 26.493434034903526, 26.51952921863583, 26.545404549793684, 26.571430375168873, 26.598749475913465, 26.626025600531243, 26.64755668908317, 26.673849657351003, 26.6983884667306, 26.719698034225818, 26.738357755278297, 26.755986036320305, 26.77164786680468, 26.792914057184735, 26.807412424774938, 26.82276155487668, 26.840445519504776, 26.862082877519654, 26.892609416051798, 26.91337947161347, 26.931057287816323, 26.944081593410193, 26.96001112979417, 26.97654833248279, 26.99106028937351, 27.009635808882233, 27.022066298346093, 27.036418872491904, 27.049489331472085, 27.059931228671367, 27.07118663933135, 27.08657781704945, 27.09307953031264, 27.09006381359311, 27.08876964629368, 27.08470228662907, 27.07788932855316, 27.072538190955616, 27.043955721393868, 27.022921336106368, 26.998116148682424, 26.971318973073647, 26.947823261898787, 26.925158353820194, 26.90371399209064, 26.88178648968178, 26.866632395257085, 26.848677844060497, 26.828303935164374, 26.806828274117965, 26.780989186813308, 26.739088796894766, 26.690938659612232, 26.644971110760373, 26.602782343489125, 26.56111286743451, 26.521485873728697, 26.484655168517467, 26.454559097188937, 26.421977414629843, 26.38812689309124, 26.353340555846554, 26.31877995330082, 26.285856769685886, 26.235550732176577, 26.186242764692235, 26.136329901361965, 26.082745524233985, 26.028987857326186, 25.974769072676175, 25.903578335634624, 25.85258949647408, 25.807339849743, 25.775526517904762, 25.750048642104716, 25.726366566063874, 25.70406441117767, 25.675765262807744, 25.64864421541662, 25.62069750680551, 25.595615939573616, 25.569589910324126, 25.542529314201502, 25.5162354901796, 25.49338737584946, 25.46031884474648, 25.42757935375398, 25.38959348953752, 25.353975643870484, 25.321249518060828, 25.319743552706992, 25.315019736262148, 25.306512077194864, 25.293163698317304, 25.277809830672357, 25.27161271792935, 25.26065139735294, 25.250694667031023, 25.24869273004564, 25.23975051382628, 25.229852498763336, 25.22089774753186, 25.215018167954433, 25.222530424989714, 25.234196788920165, 25.25435403480156, 25.274609218534877, 25.29575738551463, 25.316197610534385, 25.3236981318226, 25.339780737476104, 25.35917595401863, 25.378126442038347, 25.395856527192194, 25.41341019358829, 25.431585216537663, 25.452064965626843, 25.47005436895394, 25.48527770856634, 25.49960330350598, 25.512829141282044, 25.5293283538066, 25.55102657914186, 25.57207109079219, 25.59294600531167, 25.614757487845882, 25.637388756623537, 25.66166150531385, 25.686422087350532], "overall_macd": [0.0, -0.07099715099714743, -0.15851916786389353, -0.23166582873825092, -0.2747674481841038, -0.29795455802705106, -0.3137945494079659, -0.2642755164510433, -0.2955779776221057, -0.31314454432169114, -0.30698564878066037, -0.2603712930287898, -0.2679882930177371, -0.33547752898608607, -0.2872086679472048, -0.2409329657891348, -0.14307555850530207, -0.0952331390264547, -0.01766391420369473, 0.06086882791332471, 0.16318514919688099, 0.2702137752828939, 0.3230605475692805, 0.39428738571309907, 0.3335188129116631, 0.30962869105399804, 0.2905737102133301, 0.33774631827020585, 0.3445311671094089, 0.35629102113317757, 0.36064656464315803, 0.39106020625760607, 0.43109300004377005, 0.4305022487361363, 0.457839953566495, 0.5558869877946471, 0.6266886586253158, 0.6782889573259787, 0.723431197535028, 0.752389577214089, 0.7226209051425379, 0.7309568924922587, 0.7171921316694778, 0.6743030212622365, 0.613471917424512, 0.5520404609428233, 0.48326036870283673, 0.47004564835865636, 0.40177376605642223, 0.35168298914092233, 0.3283733150431303, 0.3394740169318311, 0.41729395126706237, 0.39772502288278844, 0.3547268593579851, 0.28109893227322047, 0.24454031210967742, 0.21925318449311604, 0.18202534166540474, 0.18451947800647872, 0.13658731157277515, 0.1138782089643442, 0.08565451650515143, 0.04253504786612439, 0.015622244255876439, 0.028413383942936576, -0.03192875315629706, -0.15462497164536515, -0.2354311260553743, -0.3183939977320982, -0.40210115932802637, -0.45192527557180995, -0.6724857623659766, -0.7793922889156448, -0.8861778320652043, -0.9776915444238021, -1.0139180536002073, -1.0259596997800102, -1.0157249815473257, -1.0017151597804315, -0.926769400165, -0.8811501366467596, -0.8561954414498807, -0.8373449487292497, -0.8497288082930936, -0.9805739540107119, -1.125360618558588, -1.2123158615113816, -1.2399997030098824, -1.2467605508732618, -1.224798701753425, -1.1743773247877023, -1.0704360485349227, -0.9991300794077063, -0.9446489915797436, -0.9014019969386915, -0.8582118786650632, -0.8042229041923896, -0.894745241523573, -0.9514821697286493, -0.9938739833397072, -1.0491772676977753, -1.0862134333036977, -1.1108370566894905, -1.2578608407474263, -1.202434337194557, -1.1033618989443639, -0.9090565766806016, -0.6982093119248809, -0.5126941123364972, -0.35233098887167813, -0.2725327469676522, -0.19971950619421364, -0.14917899554614422, -0.08714094309485176, -0.0471152217373465, -0.025589483104116795, -0.0044443661338746665, 0.03770003452524762, -0.013471161932994136, -0.05340903765460325, -0.12876311079655167, -0.1703794004570902, -0.18070122967310098, 0.06095547085194397, 0.2236750456695482, 0.3179006379549101, 0.3486141289140434, 0.3515615747775911, 0.4220501825079772, 0.43377715229664915, 0.44520110694821113, 0.5120580388609923, 0.5028028369252979, 0.48144559510188856, 0.46599880341571875, 0.4725256896625538, 0.5791490257287357, 0.6899889724959323, 0.8379691134389375, 0.9467516271300198, 1.0299658287155715, 1.0794360341889728, 1.0037852147258093, 1.0024771913318702, 1.0178686010222968, 1.0163095219931755, 0.9952337817624581, 0.9673797541542051, 0.9409142937300281, 0.9293836419021915, 0.8914267649213841, 0.8307890206780577, 0.767830229368581, 0.7020792649025402, 0.6698620788974914, 0.6799840889630815, 0.6766553607926689, 0.6666552989976999, 0.6603970705372788, 0.6562802582615959, 0.6605411004015984, 0.6621991265750893], "overall_signal": [0.0, -0.014199430199429486, -0.0430633777323223, -0.08078386793350803, -0.1195805839836272, -0.155255378792312, -0.1869632129154428, -0.20242567362256292, -0.2210561344224715, -0.23947381640231546, -0.25297618287798446, -0.25445520490814555, -0.25716182253006387, -0.2728249638212683, -0.2757017046464556, -0.2687479568749915, -0.24361347720105359, -0.21393740956613383, -0.174682710493646, -0.12757240281225185, -0.06942089241042529, -0.0014939588717614444, 0.06341694241644694, 0.12959103107577735, 0.1703765874429545, 0.19822700816516323, 0.21669634857479664, 0.2409063425138785, 0.2616313074329846, 0.2805632501730232, 0.29657991306705017, 0.31547597170516134, 0.3385993773728831, 0.35697995164553376, 0.377151952029726, 0.41289895918271025, 0.4556568990712314, 0.5001833107221809, 0.5448328880847504, 0.5863442259106182, 0.6135995617570021, 0.6370710279040535, 0.6530952486571384, 0.657336803178158, 0.6485638260274289, 0.6292591530105078, 0.6000593961489736, 0.5740566465909102, 0.5396000704840126, 0.5020166542153945, 0.4672879863809417, 0.44172519249111963, 0.4368389442463082, 0.4290161599736043, 0.41415829985048047, 0.3875464263350285, 0.3589452034899583, 0.3310067996905899, 0.30121050808555283, 0.277872302069738, 0.24961530397034545, 0.2224678849691452, 0.19510521127634647, 0.16459117859430206, 0.13479739172661695, 0.11352059016988088, 0.0844307215046453, 0.03661958287464322, -0.017790558911360287, -0.07791124667550788, -0.14274922920601157, -0.20458443847917127, -0.2981647032565323, -0.3944102203883548, -0.4927637427237247, -0.5897493030637402, -0.6745830531710336, -0.744858382492829, -0.7990317023037283, -0.839568393799069, -0.8570085950722552, -0.8618369033871561, -0.8607086109997011, -0.8560358785456108, -0.8547744644951074, -0.8799343623982283, -0.9290196136303003, -0.9856788632065165, -1.0365430311671897, -1.078586535108404, -1.1078289684374083, -1.1211386397074672, -1.1109981214729583, -1.088624513059908, -1.059829408763875, -1.0281439263988386, -0.9941575168520835, -0.9561705943201448, -0.9438855237608305, -0.9454048529543944, -0.9550986790314571, -0.9739143967647208, -0.9963742040725162, -1.0192667745959112, -1.0669855878262142, -1.0940753376998829, -1.0959326499487791, -1.0585574352951437, -0.9864878106210913, -0.8917290709641725, -0.7838494545456737, -0.6815861130300693, -0.5852127916628982, -0.49800603243954744, -0.4158330145706083, -0.34208945600395596, -0.27878946142398814, -0.22392044236596548, -0.17159634698772286, -0.13997130997677712, -0.12265885551234236, -0.12387970656918422, -0.1331796453467654, -0.14268396221203253, -0.10195607559923722, -0.036829851345480134, 0.03411624651459791, 0.09701582299448701, 0.14792497335110782, 0.2027500151824817, 0.2489554426053152, 0.28820457547389444, 0.33297526815131406, 0.36694078190611085, 0.38984174454526643, 0.4050731563193569, 0.4185636629879963, 0.4506807355361442, 0.4985423829281018, 0.5664277290302691, 0.6424925086502192, 0.7199871726632897, 0.7918769449684264, 0.8342585989199031, 0.8679023174022965, 0.8978955741262966, 0.9215783636996725, 0.9363094473122298, 0.9425235086806248, 0.9422016656905056, 0.9396380609328429, 0.9299958017305512, 0.9101544455200525, 0.8816896022897583, 0.8457675348123148, 0.8105864436293502, 0.7844659726960965, 0.7629038503154111, 0.7436541400518689, 0.7270027261489509, 0.7128582325714798, 0.7023948061375036, 0.6943556702250208], "overall_upper_bb": [null, 27.303650070512056, 27.08921029186506, 26.86255599349067, 26.666593952163954, 26.527024622796286, 26.422173240548183, 26.520359501245924, 26.45149055526061, 26.387643133549297, 26.335178711806975, 26.3628091086792, 26.318184099651, 26.377400211234402, 26.37314363231198, 26.377098377899046, 26.54421050858047, 26.58719462368881, 26.725094427619176, 26.886418483786745, 27.10030081030969, 27.466599039649168, 27.683874242919792, 27.95717118591861, 27.97945177823749, 28.03055061684077, 28.074163564633935, 28.240812453190067, 28.303650637206868, 28.363048034221524, 28.413910390178547, 28.537205655239003, 28.625651890016858, 28.411199942862886, 28.457329804771852, 28.731771739524017, 29.020551793960482, 29.219083957746562, 29.455116116199378, 29.666360854967436, 29.767030874817856, 29.939215101808504, 30.06532605648731, 30.138859387917847, 30.07090504455579, 30.008804994017122, 29.907701142325987, 29.93125365056328, 29.862229830740333, 29.795185866905992, 29.707915135654716, 29.690901993269186, 29.86769252770994, 29.78655507183525, 29.74234809132737, 29.74482194964834, 29.719243380440357, 29.683999084534534, 29.62179894637904, 29.556047031953412, 29.557742952127033, 29.47861005923923, 29.42090223749313, 29.413333804393826, 29.413662008445897, 29.418513828459968, 29.46567566511784, 29.638515218603654, 29.747553839980508, 29.863852390941428, 29.962058324659143, 29.93965857668068, 30.144272896027896, 30.191067746528738, 30.259188134262427, 30.336866457375194, 30.268529626139234, 30.129659049620724, 29.96647727020902, 29.6837690389004, 29.446442075378233, 29.138411021543643, 28.813750923673727, 28.49697990691698, 28.11855564617683, 27.706759107665714, 27.53984030226954, 27.446443220372718, 27.183784837931185, 26.908653208638015, 26.6158822967277, 26.202305178699103, 26.167338940039052, 26.038775412036557, 25.955134111857575, 25.89035896267844, 25.774942258024083, 25.63542991963078, 25.574177210032232, 25.460434552827554, 25.145021097790956, 24.875436718781803, 24.59839735803344, 24.283310474840178, 24.32815344263534, 24.281088842453215, 24.26593528003621, 24.314568895667986, 24.417400854615494, 24.539706302466165, 24.660561014833423, 24.6651564015546, 24.59079708061764, 24.54554607962165, 24.556588741469124, 24.567778157819312, 24.564139373660087, 24.54993693573324, 24.679909322453383, 24.69647007004799, 24.706195308025205, 24.67478985843111, 24.63138977171522, 24.569206270597622, 24.547110017447075, 24.767444908329946, 24.899511914572113, 25.000548499328776, 25.048978369798657, 25.22969497686946, 25.307211499339736, 25.419013315351663, 25.65536487948111, 25.752664697470124, 25.82747672560477, 25.9056657809301, 26.009791407342856, 26.342318329005895, 26.7272487011894, 27.202655841951533, 27.582003728696822, 27.809809598494134, 27.94294010968538, 27.794025682792682, 27.988530543058083, 28.232945310357977, 28.43704716897254, 28.560846175714488, 28.61982482793457, 28.732854441463672, 28.806156342595685, 28.810231994123768, 28.832927261871614, 28.733626656095527, 28.53680267657169, 28.26558193223289, 27.952871386819922, 27.916455739104727, 27.928924170433632, 28.000057430272758, 28.08424334606941, 28.194081935562373, 28.3119941970106], "overall_lower_bb": [null, 24.786349929487947, 24.43078970813494, 24.33244400650933, 24.391406047836046, 24.47077537720372, 24.528798188023245, 24.578365498754078, 24.55848722251717, 24.560336866450704, 24.599348560920298, 24.64050755798747, 24.652492823425924, 24.44965693162274, 24.492109701021356, 24.52970162210095, 24.486048314948945, 24.51038315408897, 24.484179256591347, 24.445391516213252, 24.317509189690306, 24.162220960350837, 24.161945757080197, 24.15564881408139, 24.24536822176251, 24.331429383159225, 24.430316435366066, 24.415017546809935, 24.562179362793135, 24.721281965778477, 24.867419609821457, 24.932124344760997, 25.11662810998315, 25.651080057137115, 25.843950195228146, 25.904608260475978, 25.877548206039517, 25.983016042253432, 26.017693883800618, 26.057449145032564, 26.100769125182147, 26.086574898191504, 26.138463943512694, 26.170930612082152, 26.46088495544421, 26.701985005982873, 26.960088857674013, 27.06942634943672, 27.238450169259664, 27.402494133094, 27.61276486434528, 27.755278006730805, 27.769587472290056, 27.980724928164758, 28.084931908672626, 27.99485805035166, 27.96293661955964, 27.94428091546547, 27.918281053620962, 27.935822968046594, 27.881027047872966, 27.877609940760777, 27.85631776250687, 27.789776195606176, 27.749057991554103, 27.755006171540042, 27.648844334882153, 27.264114781396348, 27.026076160019482, 26.74277760905858, 26.42457167534086, 26.19948142331933, 25.4218671039721, 24.970072253471265, 24.48595186573758, 24.014773542624802, 23.68961037386076, 23.43328095037928, 23.229962729790977, 23.0968809610996, 23.044197924621766, 23.011998978456358, 22.98176907632627, 22.95565009308302, 22.935964353823174, 22.742960892334285, 22.325879697730457, 21.94739677962728, 21.75455516206881, 21.603186791361985, 21.5138177032723, 21.5553848213009, 21.516351059960947, 21.469924587963447, 21.402565888142426, 21.326051037321555, 21.26846774197592, 21.241980080369224, 20.94924278996777, 20.720995447172445, 20.61752890220904, 20.456003281218198, 20.320942641966564, 20.22702952515982, 19.643196557364654, 19.51118115754678, 19.466834719963792, 19.472091104332012, 19.450259145384507, 19.423453697533837, 19.39323898516658, 19.3926435984454, 19.41601291938236, 19.42725392037834, 19.424211258530878, 19.421811842180695, 19.422450626339913, 19.425653064266758, 19.494670677546615, 19.56709992995201, 19.6573746919748, 19.77467014156889, 19.931060228284778, 20.141743729402375, 20.798819982552928, 20.985065091670055, 21.16849808542789, 21.20295150067123, 21.208031630201337, 21.155815023130536, 21.14679850066026, 21.17499668464834, 21.14858512051889, 21.20228530252988, 21.24197327439523, 21.298774219069898, 21.372648592657146, 21.347121670994103, 21.2796912988106, 21.313284158048468, 21.44593627130318, 21.797130401505868, 22.217999890314623, 22.767414317207322, 22.749919456941917, 22.749904689642023, 22.826172831027463, 23.021873824285507, 23.30388517206544, 23.449355558536325, 23.708033657404314, 24.00395800587623, 24.176312738128384, 24.53311334390448, 24.988317323428312, 25.54364806776711, 26.16435861318007, 26.370374260895268, 26.48540582956636, 26.466772569727244, 26.442506653930597, 26.400348064437637, 26.362445802989406]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/1713_NLY.json b/1713_NLY.json
new file mode 100644
index 0000000000000000000000000000000000000000..0221c5b5c4d136eb69682b63e8ad372eeb61d402
--- /dev/null
+++ b/1713_NLY.json
@@ -0,0 +1 @@
+{"input_timestamps": [1689010200.0, 1689013800.0, 1689017400.0, 1689021000.0, 1689024600.0, 1689028200.0, 1689031800.0, 1689098400.0, 1689102000.0, 1689105600.0, 1689109200.0, 1689112800.0, 1689116400.0, 1689183000.0, 1689186600.0, 1689190200.0, 1689193800.0, 1689197400.0, 1689201000.0, 1689204600.0, 1689271200.0, 1689274800.0, 1689278400.0, 1689282000.0, 1689285600.0, 1689289200.0, 1689355800.0, 1689359400.0, 1689363000.0, 1689366600.0, 1689370200.0, 1689373800.0, 1689377400.0, 1689616800.0, 1689620400.0, 1689624000.0, 1689627600.0, 1689631200.0, 1689634800.0, 1689701400.0, 1689705000.0, 1689708600.0, 1689712200.0, 1689715800.0, 1689719400.0, 1689723000.0, 1689789600.0, 1689793200.0, 1689796800.0, 1689800400.0, 1689804000.0, 1689807600.0, 1689874200.0, 1689877800.0, 1689881400.0, 1689885000.0, 1689888600.0, 1689892200.0, 1689895800.0, 1689962400.0, 1689966000.0, 1689969600.0, 1689973200.0, 1689976800.0, 1689980400.0, 1690219800.0, 1690223400.0, 1690227000.0, 1690230600.0, 1690234200.0, 1690237800.0, 1690241400.0, 1690308000.0, 1690311600.0, 1690315200.0, 1690318800.0, 1690322400.0, 1690326000.0, 1690392600.0, 1690396200.0, 1690399800.0, 1690403400.0, 1690407000.0, 1690410600.0, 1690414200.0, 1690480800.0, 1690484400.0, 1690488000.0, 1690491600.0, 1690495200.0, 1690498800.0, 1690565400.0, 1690569000.0, 1690572600.0, 1690576140.0, 1690579800.0, 1690583400.0, 1690587000.0, 1690826400.0, 1690830000.0, 1690833600.0, 1690837200.0, 1690840800.0, 1690844400.0, 1690911000.0, 1690914600.0, 1690918200.0, 1690921800.0, 1690925400.0, 1690929000.0, 1690932600.0, 1690999200.0, 1691002800.0, 1691006400.0, 1691010000.0, 1691013600.0, 1691017200.0, 1691083800.0, 1691087400.0, 1691091000.0, 1691094600.0, 1691098200.0, 1691101800.0, 1691105400.0, 1691172000.0, 1691175600.0, 1691179200.0, 1691182800.0, 1691186400.0, 1691190000.0, 1691429400.0, 1691433000.0, 1691436600.0, 1691440200.0, 1691443800.0, 1691447400.0, 1691451000.0], "input_window": [[19.21, 19.37, 19.445, 19.49, 19.495, 19.485, 19.49, 19.725, 19.74, 19.59, 19.595, 19.565, 19.61, 20, 19.745, 19.7906, 19.85, 19.8801, 19.8685, 19.87, 20.0699, 20.06, 20.045, 20.07, 20.11, 20.195, 20.15, 20, 20.02, 20.024, 20.01, 20.002, 19.995, 19.915, 20.045, 20.045, 20.0403, 20.05, 20.095, 20.16, 20.425, 20.35, 20.265, 20.32, 20.335, 20.345, 20.64, 20.535, 20.54, 20.55, 20.605, 20.6199, 20.5, 20.355, 20.2116, 20.255, 20.1401, 20.19, 20.195, 20.095, 20.12, 20.135, 20.035, 20.04, 20.125, 20.1, 20.16, 20.155, 20.36, 20.37, 20.36, 20.29, 20.39, 20.515, 20.655, 20.7, 20.655, 20.595, 20.62, 20.83, 20.78, 20.84, 20.77, 20.725, 20.745, 20.925, 20.98, 20.9589, 20.92, 20.7701, 20.165, 20.29, 20.32, 20.3, 20.135, 20.13, 20.2208, 20.325, 20.17, 20.41, 20.21, 20.085, 20.0921, 20.015, 19.95, 20.095, 20.14, 20.005, 19.995, 20.055, 20.055, 19.805, 19.7, 19.83, 19.845, 19.89, 19.885, 19.73, 19.52, 19.38, 19.5565, 19.555, 19.455, 19.395, 19.66, 19.87, 19.835, 19.9301, 19.855, 19.775, 19.88, 19.97, 19.9313, 19.9001, 19.8899, 19.855, 19.895], [19.26, 19.39, 19.46, 19.5, 19.53, 19.49, 19.49, 19.7327, 19.74, 19.59, 19.6, 19.57, 19.63, 20.03, 19.76, 19.805, 19.8599, 19.89, 19.87, 19.87, 20.07, 20.065, 20.05, 20.078, 20.11, 20.2, 20.16, 20.0114, 20.03, 20.024, 20.02, 20.015, 20, 19.915, 20.045, 20.045, 20.045, 20.06, 20.095, 20.18, 20.425, 20.35, 20.27, 20.32, 20.335, 20.35, 20.65, 20.535, 20.545, 20.555, 20.605, 20.6199, 20.545, 20.365, 20.22, 20.26, 20.15, 20.195, 20.21, 20.095, 20.13, 20.135, 20.04, 20.04, 20.13, 20.1, 20.16, 20.175, 20.37, 20.395, 20.365, 20.2979, 20.425, 20.52, 20.66, 20.7, 20.655, 20.6, 20.65, 20.835, 20.78, 20.84, 20.775, 20.73, 20.75, 20.935, 20.98, 20.9589, 20.925, 20.775, 20.1699, 20.32, 20.32, 20.3, 20.135, 20.13, 20.24, 20.33, 20.23, 20.41, 20.22, 20.09, 20.1, 20.03, 20, 20.12, 20.14, 20.01, 20.01, 20.06, 20.06, 19.82, 19.71, 19.83, 19.86, 19.895, 19.895, 19.73, 19.52, 19.3808, 19.56, 19.555, 19.46, 19.4, 19.675, 19.9, 19.84, 19.9301, 19.855, 19.78, 19.91, 19.979, 19.935, 19.925, 19.895, 19.855, 19.895], [19.15, 19.37, 19.445, 19.49, 19.495, 19.485, 19.485, 19.715, 19.7266, 19.58, 19.585, 19.563, 19.61, 19.98, 19.74, 19.7906, 19.845, 19.8801, 19.865, 19.865, 20.065, 20.04, 20.0401, 20.07, 20.1009, 20.19, 20.12, 20, 20.02, 20.024, 20.01, 20, 19.995, 19.905, 20.035, 20.035, 20.04, 20.05, 20.0935, 20.14, 20.4, 20.34, 20.265, 20.3, 20.33, 20.34, 20.64, 20.51, 20.53, 20.545, 20.605, 20.61, 20.48, 20.355, 20.21, 20.24, 20.135, 20.185, 20.195, 20.08, 20.1128, 20.125, 20.0341, 20.04, 20.1211, 20.079, 20.15, 20.15, 20.36, 20.37, 20.35, 20.29, 20.39, 20.5133, 20.65, 20.6901, 20.65, 20.59, 20.61, 20.82, 20.77, 20.835, 20.765, 20.7207, 20.74, 20.91, 20.965, 20.95, 20.91, 20.765, 20.1109, 20.25, 20.31, 20.29, 20.135, 20.13, 20.2208, 20.32, 20.1699, 20.39, 20.21, 20.07, 20.09, 20.015, 19.94, 20.09, 20.12, 20.005, 19.995, 20.055, 20.05, 19.795, 19.695, 19.821, 19.84, 19.89, 19.885, 19.6899, 19.5, 19.38, 19.55, 19.535, 19.45, 19.395, 19.66, 19.8691, 19.835, 19.9301, 19.845, 19.77, 19.87, 19.96, 19.91, 19.9001, 19.8899, 19.85, 19.885], [19.2, 19.39, 19.46, 19.495, 19.525, 19.485, 19.49, 19.715, 19.73, 19.58, 19.5985, 19.563, 19.62, 19.99, 19.75, 19.805, 19.855, 19.885, 19.87, 19.87, 20.07, 20.04, 20.0401, 20.078, 20.1009, 20.19, 20.145, 20, 20.03, 20.024, 20.02, 20.015, 20, 19.91, 20.0399, 20.045, 20.045, 20.05, 20.095, 20.179, 20.4, 20.345, 20.27, 20.31, 20.335, 20.34, 20.64, 20.525, 20.535, 20.545, 20.605, 20.615, 20.54, 20.3613, 20.215, 20.24, 20.135, 20.19, 20.21, 20.08, 20.1128, 20.125, 20.039, 20.04, 20.125, 20.079, 20.155, 20.17, 20.37, 20.3908, 20.3599, 20.295, 20.42, 20.52, 20.66, 20.6912, 20.6501, 20.59, 20.61, 20.825, 20.77, 20.84, 20.775, 20.726, 20.7499, 20.925, 20.97, 20.955, 20.915, 20.765, 20.135, 20.2926, 20.31, 20.3, 20.135, 20.13, 20.24, 20.33, 20.23, 20.39, 20.215, 20.09, 20.095, 20.02, 19.99, 20.09, 20.12, 20.005, 20.01, 20.06, 20.0501, 19.8, 19.71, 19.821, 19.855, 19.895, 19.895, 19.6899, 19.5091, 19.38, 19.55, 19.545, 19.455, 19.395, 19.67, 19.895, 19.84, 19.9301, 19.85, 19.78, 19.87, 19.9636, 19.91, 19.925, 19.8912, 19.855, 19.89], [89570, 6638, 27192, 3451, 13760, 4194, 1878, 7010, 6296, 6604, 18486, 4341, 21147, 152335, 7267, 6233, 9373, 5009, 1444, 3870, 4617, 23422, 1854, 3340, 1175, 4362, 50508, 6222, 2377, 289, 1002, 10036, 1996, 2040, 8921, 13881, 3369, 3634, 2274, 88246, 4796, 3565, 635, 20344, 1272, 1945, 11687, 13377, 30124, 2244, 938, 2072, 154403, 3315, 15105, 1820, 8382, 15321, 7223, 4324, 12204, 3128, 1853, 1605, 4491, 53600, 1440, 10442, 4513, 6958, 3368, 1875, 4171, 2138, 3333, 1645, 1620, 5145, 45307, 5984, 8661, 3763, 6602, 5493, 2199, 12866, 4682, 1383, 13928, 2436, 51179, 54834, 1810, 5882, 720, 320, 4188, 6324, 14718, 8664, 10206, 24485, 2401, 15642, 117255, 61100, 5694, 1089, 4114, 1019, 2850, 13517, 5836, 2985, 15882, 970, 4609, 47592, 3549, 1568, 1217, 14233, 2300, 5713, 7819, 34847, 5300, 136, 2197, 2817, 65390, 5149, 3016, 10408, 3742, 2715, 13156]], "output_timestamps": [1691515800.0, 1691519400.0, 1691523000.0, 1691526600.0, 1691530200.0, 1691533800.0, 1691537400.0, 1691604000.0, 1691607600.0, 1691611200.0, 1691614800.0, 1691618400.0, 1691622000.0, 1691688600.0, 1691692200.0, 1691695800.0, 1691699400.0, 1691703000.0, 1691706600.0, 1691710200.0, 1691776800.0, 1691780400.0, 1691784000.0, 1691787600.0, 1691791200.0, 1691794800.0, 1692034200.0, 1692037800.0, 1692041400.0, 1692045000.0, 1692048600.0, 1692052200.0, 1692055800.0], "output_window": [[19.79, 19.77, 19.78, 19.85, 19.925, 19.92, 20.05, 20.0067, 19.985, 19.905, 19.99, 19.945, 19.965, 20.05, 20.03, 20.015, 19.985, 19.93, 19.925, 19.98, 19.88, 19.955, 19.95, 19.92, 19.905, 19.885, 19.8, 19.6294, 19.4, 19.49, 19.455, 19.3, 19.305], [19.79, 19.77, 19.78, 19.855, 19.94, 19.93, 20.07, 20.05, 19.985, 19.905, 19.99, 19.95, 19.97, 20.11, 20.055, 20.02, 19.985, 19.935, 19.94, 19.9838, 19.92, 19.96, 19.95, 19.925, 19.91, 19.9, 19.8, 19.6299, 19.4299, 19.51, 19.47, 19.3, 19.355], [19.71, 19.7602, 19.77, 19.85, 19.925, 19.915, 20.05, 20.0009, 19.965, 19.895, 19.985, 19.9404, 19.965, 20.04, 20.025, 20.015, 19.97, 19.92, 19.925, 19.97, 19.88, 19.955, 19.94, 19.92, 19.9, 19.885, 19.74, 19.6201, 19.3923, 19.49, 19.455, 19.285, 19.3], [19.73, 19.765, 19.77, 19.855, 19.94, 19.925, 20.07, 20.05, 19.965, 19.9, 19.99, 19.95, 19.97, 20.08, 20.055, 20.02, 19.9759, 19.925, 19.9319, 19.975, 19.92, 19.9599, 19.94, 19.92, 19.905, 19.9, 19.78, 19.625, 19.425, 19.505, 19.465, 19.285, 19.35], [57898, 4292, 1741, 1554, 982, 5933, 10395, 7649, 3366, 2765, 1481, 9204, 766, 34864, 3936, 2581, 8221, 3920, 3117, 8863, 20435, 1861, 7450, 1171, 2300, 18669, 45748, 3821, 12317, 17583, 13457, 8994, 79805]], "text": {"content": "Is Annaly Capital a Buy?\nBy newsfeedback@fool.com (Brent Nyitray, CFA)\nPublished on: 2023-08-08T12:00:00Z\n\nIt is probably still too early to buy mortgage REITs.\n\nArticle Content:\n\nLife has been difficult for companies in the mortgage industry over the past 18 months. The Federal Reserve has been aggressively hiking interest rates to damp inflation, reducing the value of fixed income securities including mortgage-backed securities (MBS).\nThat has translated into declining book values for mortgage real estate investment trusts (REITs), which invest in the securities. One of them, Annaly Capital Management (NLY 0.45%), just reported second-quarter earnings. Is the stock a buy?\nImage source: Getty Images.\nMortgage REITs are different from the typical REIT. Most REITs follow a landlord/tenant business model. They develop properties and then rent out the space.\nMortgage REITs don't buy property, for the most part. They buy mortgages, and instead of collecting rent, they collect interest. In many ways, mortgage REITs more closely resemble a bank or a hedge fund.\nAnnaly Capital has three basic investment strategies: agency, residential credit, and mortgage servicing. The agency strategy involves buying mortgage-backed securities, which are guaranteed by the U.S. government. If you recently bought a house with a mortgage guaranteed by Fannie Mae or Freddie Mac, chances are it could possibly have ended up on the balance sheet of a REIT like Annaly.\nThe mortgage servicing strategy is an unusual business. Servicers handle the tasks of administering the mortgage on behalf of the ultimate owner of the loan. The mortgage servicer sends out the monthly bills, forwards the principal and interest to the investor, and works with the borrower in the event of default.\nThe mortgage servicer is paid 0.25% of the mortgage principal amount as compensation. The right to perform this service is valuable and is capitalized as an asset on the REIT's balance sheet.\nThe residential credit business involves originating mortgage loans that are not guaranteed by the government. These loans are generally made to professional real estate investors, not to the typical homeowner. They carry higher interest rates than government-guaranteed loans, and Annaly earns fees to originate them.\nAnnaly's three strategies are intended to have a diversification effect. When mortgage rates are rising, the agency strategy will struggle as it has over the past 18 months. On the other hand, mortgage servicing rights respond favorably to rising interest rates. This has worked out reasonably well over the past three quarters, with Annaly's book value per share declining only slightly from $20.79 to $20.73.\nThe second quarter was characterized by increased underperformance by mortgage-backed securities amid higher interest rate volatility. Earnings available for distribution still covered the dividend in a difficult environment. Annaly said on the earnings conference call that it sees a more benign environment for agency mortgage-backed securities in the second half of the year.\nAnnaly trades at a 4% discount to book value per share, with a dividend yield of 13.1%. Once the Fed is finished with its tightening campaign, we should see improving mortgage-backed security performance, which will help push up book value per share.\nThat said, as long as the Fed is hiking rates, it is hard to get too excited about Annaly Capital. Once the Fed signals that the final rate hike is in the books, the REIT might be worth buying. Until then, it isn't cheap enough yet.\nBrent Nyitray, CFA has no position in any of the stocks mentioned. The Motley Fool has no position in any of the stocks mentioned. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/15/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1691496000000, "published_utc": "2023-08-08T12:00:00Z", "article_url": "https://www.fool.com/investing/2023/08/08/is-annaly-capital-a-buy/", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[3][a] Bearish"]}, "trend": {"input_percentage_change": 4.701034063260353, "input_bin_label": ">+4%", "output_percentage_change": 0.5733001581962607, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 0.7812500000000111, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [19.2, 19.295, 19.349999999999998, 19.38625, 19.413999999999998, 19.425833333333333, 19.435, 19.47, 19.49888888888889, 19.506999999999998, 19.54685, 19.56415, 19.580149999999996, 19.629649999999998, 19.65215, 19.68415, 19.72065, 19.737650000000002, 19.751649999999998, 19.78065, 19.827800000000003, 19.875500000000002, 19.91751, 19.92631, 19.9614, 19.9999, 20.0289, 20.040399999999998, 20.056400000000004, 20.071800000000003, 20.0668, 20.0643, 20.060290000000002, 20.04349, 20.03739, 20.02289, 20.01289, 20.01789, 20.02439, 20.03989, 20.077890000000004, 20.11089, 20.13789, 20.177889999999998, 20.2074, 20.2369, 20.2964, 20.343899999999998, 20.3879, 20.424500000000002, 20.445, 20.472, 20.499000000000002, 20.50413, 20.49213, 20.482129999999998, 20.431630000000002, 20.398130000000002, 20.36563, 20.319129999999998, 20.26991, 20.220909999999996, 20.17081, 20.13868, 20.12968, 20.113580000000002, 20.11558, 20.11358, 20.129579999999997, 20.16066, 20.18537, 20.202370000000002, 20.24047, 20.28847, 20.34197, 20.403190000000002, 20.4527, 20.4947, 20.518700000000003, 20.56212, 20.60313, 20.65763, 20.69313, 20.713729999999998, 20.72272, 20.7461, 20.77809, 20.81459, 20.84509, 20.83909, 20.77559, 20.720850000000002, 20.67435, 20.63175, 20.57026, 20.49076, 20.417759999999998, 20.35526, 20.286759999999997, 20.24926, 20.25726, 20.237000000000002, 20.2155, 20.1875, 20.173, 20.169, 20.157, 20.1245, 20.1025, 20.069499999999998, 20.05301, 20.024009999999997, 19.985509999999998, 19.96561, 19.952109999999998, 19.93261, 19.91011, 19.8786, 19.82851, 19.76051, 19.710500000000003, 19.685000000000002, 19.6595, 19.6169, 19.5984, 19.5984, 19.5929, 19.61692, 19.651010000000003, 19.69101, 19.72301, 19.76487, 19.81037, 19.86337, 19.88549, 19.88149, 19.886490000000002], "in_sma_50": [19.2, 19.295, 19.349999999999998, 19.38625, 19.413999999999998, 19.425833333333333, 19.435, 19.47, 19.49888888888889, 19.506999999999998, 19.51531818181818, 19.519291666666664, 19.52703846153846, 19.56010714285714, 19.572766666666666, 19.58728125, 19.60302941176471, 19.618694444444444, 19.63192105263158, 19.643825, 19.66411904761905, 19.681204545454545, 19.696808695652173, 19.712691666666668, 19.72822, 19.74598076923077, 19.760759259259256, 19.76930357142857, 19.778293103448277, 19.786483333333333, 19.794016129032258, 19.800921875, 19.806954545454545, 19.809985294117645, 19.816554285714286, 19.8229, 19.828902702702702, 19.83472105263158, 19.841394871794872, 19.849835, 19.863253658536586, 19.874723809523807, 19.88391627906977, 19.8936, 19.90340888888889, 19.9129, 19.92837021276596, 19.9408, 19.952926530612245, 19.964768, 19.992867999999998, 20.017367999999998, 20.038968, 20.056294, 20.070093999999997, 20.085194, 20.098094, 20.107594, 20.117193999999998, 20.127194, 20.13748, 20.14872, 20.1571, 20.1581, 20.165599999999998, 20.171080000000003, 20.17708, 20.18278, 20.19278, 20.203196000000002, 20.208994, 20.214094, 20.221692, 20.230532, 20.241713999999998, 20.251738, 20.261840000000003, 20.27364, 20.285239999999998, 20.30126, 20.31626, 20.33276, 20.34826, 20.36458, 20.378780000000003, 20.39638, 20.41488, 20.43298, 20.44938, 20.461100000000002, 20.4558, 20.454752, 20.455551999999997, 20.455352, 20.451352, 20.447152000000003, 20.439152, 20.435252000000002, 20.429152, 20.426052, 20.418252, 20.407752000000002, 20.398852, 20.392026, 20.387526, 20.384525999999997, 20.384225999999998, 20.380526, 20.376526000000002, 20.376126, 20.374872, 20.368372, 20.361792, 20.357412, 20.352012, 20.348332, 20.343132, 20.33353, 20.316312, 20.296096, 20.279898, 20.264898000000002, 20.245598, 20.223098, 20.203298, 20.187374, 20.171172, 20.157974000000003, 20.142774, 20.121874000000002, 20.103874, 20.086346, 20.069046, 20.053026, 20.035852, 20.014452000000002, 19.992852], "in_sma_200": [19.2, 19.295, 19.349999999999998, 19.38625, 19.413999999999998, 19.425833333333333, 19.435, 19.47, 19.49888888888889, 19.506999999999998, 19.51531818181818, 19.519291666666664, 19.52703846153846, 19.56010714285714, 19.572766666666666, 19.58728125, 19.60302941176471, 19.618694444444444, 19.63192105263158, 19.643825, 19.66411904761905, 19.681204545454545, 19.696808695652173, 19.712691666666668, 19.72822, 19.74598076923077, 19.760759259259256, 19.76930357142857, 19.778293103448277, 19.786483333333333, 19.794016129032258, 19.800921875, 19.806954545454545, 19.809985294117645, 19.816554285714286, 19.8229, 19.828902702702702, 19.83472105263158, 19.841394871794872, 19.849835, 19.863253658536586, 19.874723809523807, 19.88391627906977, 19.8936, 19.90340888888889, 19.9129, 19.92837021276596, 19.9408, 19.952926530612245, 19.964768, 19.97732156862745, 19.989584615384615, 19.999969811320753, 20.00666111111111, 20.010449090909088, 20.014548214285714, 20.01666140350877, 20.01965, 20.02287627118644, 20.02382833333333, 20.0252868852459, 20.026895161290323, 20.0270873015873, 20.0272890625, 20.028792307692306, 20.029553030303028, 20.031425373134326, 20.033463235294118, 20.038340579710145, 20.043375714285713, 20.0478338028169, 20.051266666666667, 20.05631780821918, 20.062583783783783, 20.070549333333336, 20.078715789473687, 20.086136363636363, 20.092596153846156, 20.09914556962025, 20.10821875, 20.11638888888889, 20.125213414634146, 20.1330421686747, 20.14010119047619, 20.147275294117645, 20.156318604651165, 20.165671264367816, 20.17464090909091, 20.182959550561797, 20.189426666666666, 20.18882857142857, 20.18995652173913, 20.191247311827958, 20.19240425531915, 20.1918, 20.19115625, 20.19165979381443, 20.19307142857143, 20.193444444444445, 20.19541, 20.195603960396042, 20.19456862745098, 20.19360194174757, 20.19193269230769, 20.190009523809525, 20.189066037735852, 20.188420560747662, 20.186722222222222, 20.185100917431193, 20.183963636363636, 20.182757657657657, 20.17934017857143, 20.175186725663718, 20.172079824561404, 20.16932260869565, 20.16695775862069, 20.16463333333333, 20.160610169491523, 20.155135294117645, 20.148675833333336, 20.14372809917355, 20.138820491803276, 20.133260975609755, 20.127307258064516, 20.123648799999998, 20.121834126984126, 20.11961496062992, 20.118134375, 20.116055813953487, 20.11347076923077, 20.111612213740457, 20.11049090909091, 20.108983458646616, 20.107610447761196, 20.106007407407407, 20.104161764705882, 20.102598540145987], "in_ema_10": [19.2, 19.234545454545454, 19.275537190082645, 19.315439519158527, 19.353541424766068, 19.37744298389951, 19.39790789591778, 19.45556100575091, 19.505459004705287, 19.519011912940687, 19.533464292406016, 19.538834421059466, 19.553591799048654, 19.63293874467617, 19.654222609280502, 19.68163668032041, 19.713157283898514, 19.744401414098785, 19.767237520626278, 19.785921607785134, 19.837572224551472, 19.874377274633023, 19.9045086792452, 19.936052555746073, 19.966024818337694, 20.00674757863993, 20.03188438252358, 20.026087222064746, 20.02679863623479, 20.02628979328301, 20.02514619450428, 20.02330143186714, 20.019064807891294, 19.999234842820147, 20.00662850776194, 20.01360514271431, 20.019313298584436, 20.02489269884181, 20.03763948087057, 20.063341393439554, 20.124552049177815, 20.164633494781846, 20.183791041185145, 20.206738124606026, 20.23005846558675, 20.250047835480068, 20.320948229029145, 20.358048551023845, 20.390221541746783, 20.418363079611, 20.45229706513627, 20.481879416929672, 20.492446795669732, 20.46860192372978, 20.422492483051634, 20.3893120315877, 20.343073480389933, 20.315241938500854, 20.296107040591608, 20.256814851393134, 20.230630332958018, 20.211424817874743, 20.180074850988426, 20.154606696263258, 20.14922366057903, 20.13645572229193, 20.13982740914794, 20.145313334757404, 20.1861654557106, 20.22337173649049, 20.24819505712858, 20.256705046741565, 20.2863950382431, 20.328868667653445, 20.38907436444373, 20.44400629818123, 20.481477880330093, 20.50120917481553, 20.520989324849065, 20.576263993058323, 20.611488721593172, 20.653036226758047, 20.675211458256584, 20.684445738573565, 20.696346513378373, 20.737919874582303, 20.780116261021885, 20.811913304472448, 20.830656340022912, 20.81871882365511, 20.694406310263272, 20.62135061748813, 20.564741414308468, 20.516606611706926, 20.447223591396575, 20.389546574779015, 20.362356288455555, 20.356473326918177, 20.333478176569418, 20.343754871738614, 20.320344895058867, 20.27846400504816, 20.24510691322122, 20.204178383544633, 20.16523685926379, 20.151557430306735, 20.14581971570551, 20.12021613103178, 20.100176834480543, 20.092871955484082, 20.085095236305158, 20.033259738795127, 19.97448524083238, 19.94657883340831, 19.92992813642498, 19.923577566165893, 19.91838164504482, 19.87683952776394, 19.809977795443224, 19.731800014453544, 19.69874546637108, 19.6707917452127, 19.631556882446752, 19.588546540183707, 19.603356260150306, 19.65638239466843, 19.689767413819624, 19.7334642476706, 19.754652566275944, 19.75926119058941, 19.779395519573153, 19.812887243287122, 19.830544108144007, 19.847717906663277, 19.855623741815407, 19.855510334212603, 19.861781182537584], "in_ema_50": [19.2, 19.207450980392156, 19.217354863514032, 19.228242908082112, 19.2398804410985, 19.24949297282013, 19.258924620944832, 19.27680992992739, 19.29458208953808, 19.30577494877188, 19.317254362545533, 19.326891446367277, 19.338385899450913, 19.363939393590094, 19.37907902521401, 19.395781808538953, 19.413790365066838, 19.432269174279906, 19.44943508901403, 19.465927830621325, 19.48961693530284, 19.51120058489881, 19.531941738432188, 19.553355787905435, 19.574828109948356, 19.59895249779352, 19.620366125331028, 19.635253728259226, 19.650733974209846, 19.665371857574165, 19.67927884355165, 19.692444379098646, 19.704505383839876, 19.712563996238313, 19.725400702268182, 19.737934008061586, 19.749975811667014, 19.761741466111445, 19.774810428224722, 19.79066099966689, 19.81455664673878, 19.83535834686667, 19.85240311757778, 19.870348093359045, 19.88856973675673, 19.906272884334896, 19.93504649671392, 19.958181928215335, 19.98080224475591, 20.002927646922345, 20.026538327435194, 20.04961525577107, 20.068846030054555, 20.08031481318967, 20.08559658522145, 20.091651621095117, 20.09335155752276, 20.097141692521866, 20.1015675085014, 20.10072172385429, 20.101195381742357, 20.102128896183835, 20.099653253196234, 20.097313909933636, 20.098399638955847, 20.09763886880072, 20.09988832492618, 20.10263780238006, 20.11312259444359, 20.12401190446541, 20.133262418015786, 20.13960506828968, 20.150600947964595, 20.165087185299317, 20.18449553097385, 20.204366294465075, 20.221846047623306, 20.236283457520432, 20.250939008205908, 20.27345120396254, 20.292923705767933, 20.314377678090757, 20.33244129855779, 20.347874973124153, 20.363640660452617, 20.385654752199574, 20.408570252113314, 20.429998869677497, 20.44901852184701, 20.46140995236281, 20.448609562074072, 20.442491540031952, 20.437295793364033, 20.43191164460466, 20.420268050698596, 20.408884989886886, 20.40226204910701, 20.399428243259674, 20.392783998425962, 20.392674822017103, 20.385707181938002, 20.374110821862004, 20.363165299436044, 20.349707836713062, 20.335601647038043, 20.3259702098993, 20.317892946765994, 20.305622635128113, 20.294029590613285, 20.28485195960884, 20.275646000408493, 20.25699321607875, 20.235542501722723, 20.219285933027717, 20.205000210163885, 20.192843339177067, 20.18116320822895, 20.161897984376836, 20.13629806342088, 20.10663931583575, 20.084810323057877, 20.063641290781096, 20.03977300486811, 20.01448778899093, 20.000978463932462, 19.996822445739035, 19.990672545906133, 19.98829715194903, 19.98287373422554, 19.974917901510814, 19.97080347400059, 19.970520984824095, 19.968147612870208, 19.966455549620395, 19.963504351596068, 19.95924927898446, 19.95653362098507], "in_ema_200": [19.2, 19.201890547263684, 19.20445880052474, 19.20734975773345, 19.210510456661478, 19.213241695898677, 19.215995509869835, 19.2209607286771, 19.226025796053445, 19.229547927436, 19.233219092337134, 19.23650049440343, 19.240316409882006, 19.247775948092137, 19.25277320233998, 19.258267996346547, 19.264205628223696, 19.27038268664933, 19.276349028075707, 19.282256002920725, 19.290094251647886, 19.29755600038771, 19.304944497896294, 19.31263659244459, 19.32048000943519, 19.329131949639816, 19.337250039693153, 19.34384456666138, 19.350671983908533, 19.357371765163176, 19.363965080932697, 19.370443040326403, 19.376707288681366, 19.382013683818865, 19.388559816318182, 19.395091559439393, 19.401558310091737, 19.40801046621023, 19.414846182964357, 19.42244970353188, 19.432176572153452, 19.44125939233103, 19.449505567531716, 19.458067701188117, 19.46679339570366, 19.475482018631983, 19.487069262227685, 19.497396931260248, 19.507721339904425, 19.51804252060189, 19.528858017909336, 19.53966540081571, 19.54961897891705, 19.557695406987527, 19.564235751196605, 19.57095977357276, 19.576572114134223, 19.58267587419259, 19.58891790529515, 19.59380429429719, 19.598968430672343, 19.604202575640777, 19.608528918171714, 19.61282216276702, 19.617918459654913, 19.62250633567825, 19.627804780099364, 19.63319975741181, 19.640531103109204, 19.647996465267322, 19.655080082528343, 19.661447444891245, 19.668995231509243, 19.677462940648454, 19.687239428801206, 19.69722908622607, 19.706710388850688, 19.715499340205408, 19.724399844282967, 19.735351089613488, 19.745646103647186, 19.756535197143233, 19.766669175281113, 19.776214755626572, 19.78590316601835, 19.79723746287389, 19.80890674185027, 19.820310654866685, 19.831203086161544, 19.840494597742026, 19.843424999754543, 19.84789440274206, 19.85249246838642, 19.856945279646258, 19.859711993281618, 19.862401426184288, 19.86615862592375, 19.870773962979232, 19.8743483514073, 19.879479213582353, 19.88281772887009, 19.884879244005713, 19.886969997796704, 19.888293679410666, 19.88930568260061, 19.891302640982694, 19.89357823659481, 19.89468691085755, 19.895834304779367, 19.89746779428405, 19.898986522699136, 19.898001582174768, 19.89613091966557, 19.895383348325616, 19.894981523964166, 19.894981707805318, 19.894981889817206, 19.892941273998133, 19.88912195783895, 19.884056067711196, 19.880732126738945, 19.87739150856244, 19.87318860797973, 19.868430512377945, 19.866456079418963, 19.866740098529224, 19.86647402789709, 19.867107122146873, 19.866936902026012, 19.866071858224757, 19.866110944212572, 19.867080984568666, 19.86750803944858, 19.868080098757552, 19.868310147526135, 19.868177708247266, 19.86839484547864], "in_macd": [0.0, 0.015156695156694155, 0.032442918482800565, 0.04840855876983596, 0.0627587492081716, 0.07009569329281362, 0.07544406038712737, 0.09672333306344782, 0.11348944888604962, 0.11336615559736885, 0.11345341976609902, 0.10939696383258024, 0.10951914834241805, 0.13788246500006807, 0.13938782745264433, 0.14336624159693656, 0.14883803340119073, 0.15382205224040746, 0.15477737124844992, 0.1537619958701555, 0.16716861634732894, 0.17337416097932845, 0.17626825821546532, 0.1795503200589863, 0.1819023591664859, 0.18877985579866774, 0.18842712688315544, 0.17443650306748992, 0.1638804701285217, 0.15326385776746676, 0.1428803140912258, 0.1327179329877204, 0.12204691721730754, 0.10511609953715961, 0.10101570278448335, 0.09705880273284606, 0.09285258414272946, 0.08889782502918919, 0.08837602999687988, 0.09366093668100106, 0.11436380161379489, 0.12489323936326002, 0.12573660809160714, 0.1281553544389844, 0.1305842257431813, 0.13139790866534895, 0.15446962139735376, 0.1616116228666229, 0.1661632009651477, 0.1686333752478646, 0.1734332738995903, 0.17601515148826863, 0.17004921339976065, 0.1491818919526402, 0.11946211712139032, 0.09681030359694986, 0.0695838365496293, 0.05184704514162064, 0.03895529067504455, 0.018040607937127362, 0.0040653937357717496, -0.005956958060000517, -0.02060174128392589, -0.03176102453590346, -0.0333614769465882, -0.0379047205510048, -0.034969601203457046, -0.03107491110263183, -0.01171496972902375, 0.00524583869450268, 0.016009482460006552, 0.01908288447047113, 0.031244861721173578, 0.048394617553249475, 0.07244762149514727, 0.09295584257218792, 0.10468557882830964, 0.10788824308790979, 0.11076339892562714, 0.12890475009277935, 0.1372615950232472, 0.1478287915354599, 0.14923809032382707, 0.14473269090931495, 0.14145999688473054, 0.15125193180125507, 0.16078975053298805, 0.16523345751046747, 0.16364110876051186, 0.14856287416997205, 0.08480000804723886, 0.04644904446906395, 0.01726069358053195, -0.006602096358694354, -0.038385169999298085, -0.0632478610852516, -0.07323147534250296, -0.0730393614375906, -0.08003369542733196, -0.07183798906114447, -0.07855829901286526, -0.09289975781819848, -0.10267839639424636, -0.11515250472141858, -0.12600654965329028, -0.12509725095713975, -0.12056606535807646, -0.12481580808977455, -0.1263241158358106, -0.1220776433765991, -0.11814918041423539, -0.1336758925615058, -0.1514968107103769, -0.15487790828330716, -0.15304967523322688, -0.1466822598779416, -0.14002195143858387, -0.14956932287283564, -0.1697677555022601, -0.19395663855377876, -0.19713645702942628, -0.19778005888892736, -0.20320988873453416, -0.20993457150548522, -0.19087345890146423, -0.15581562470855204, -0.1309604483499065, -0.10280712842960327, -0.08596783643016792, -0.07737901407812586, -0.06258858045099203, -0.04282070703428431, -0.031120855131913316, -0.020403069679829855, -0.01446972700734861, -0.012543948822273165, -0.008100174474169108], "in_signal": [0.0, 0.0030313390313388314, 0.008913654921631178, 0.016812635691272136, 0.02600185839465203, 0.03482062537428435, 0.04294531237685295, 0.05370091651417193, 0.06565862298854747, 0.07520012951031174, 0.0828507875614692, 0.08816002281569141, 0.09243184792103674, 0.10152197133684301, 0.10909514256000327, 0.11594936236738992, 0.12252709657415009, 0.12878608770740158, 0.13398434441561125, 0.1379398747065201, 0.14378562303468187, 0.14970333062361119, 0.15501631614198202, 0.15992311692538289, 0.1643189653736035, 0.16921114345861635, 0.17305434014352417, 0.17333077272831732, 0.1714407122083582, 0.1678053413201799, 0.1628203358743891, 0.15679985529705537, 0.1498492676811058, 0.14090263405231657, 0.13292524779874992, 0.12575195878556916, 0.11917208385700123, 0.11311723209143883, 0.10816899167252705, 0.10526738067422187, 0.10708666486213647, 0.11064797976236118, 0.11366570542821039, 0.1165636352303652, 0.11936775333292841, 0.12177378439941253, 0.12831295179900076, 0.1349726860125252, 0.1412107890030497, 0.14669530625201269, 0.1520428997815282, 0.1568373501228763, 0.15947972277825317, 0.1574201566131306, 0.14982854871478257, 0.13922489969121604, 0.1252966870628987, 0.1106067586786431, 0.0962764650779234, 0.08062929364976419, 0.0653165136669657, 0.05106181932157246, 0.03672910720047279, 0.02303108085319754, 0.011752569293240395, 0.001821111324391356, -0.0055370311811783245, -0.010644607165469026, -0.010858679678179972, -0.007637776003643442, -0.0029083243109134438, 0.0014899174453634708, 0.007440906300525492, 0.01563164855107029, 0.02699484313988569, 0.04018704302634614, 0.05308675018673884, 0.06404704876697304, 0.07339031879870386, 0.08449320505751896, 0.09504688305066461, 0.10560326474762369, 0.11433022986286437, 0.12041072207215449, 0.12462057703466971, 0.12994684798798678, 0.13611542849698705, 0.14193903429968313, 0.14627944919184888, 0.14673613418747353, 0.13434890895942658, 0.11676893606135405, 0.09686728756518964, 0.07617341078041284, 0.05326169462447066, 0.02995978348252621, 0.009321531717520376, -0.00715064691350182, -0.02172725661626785, -0.03174940310524317, -0.04111118228676759, -0.05146889739305377, -0.0617107971932923, -0.07239913869891756, -0.08312062088979211, -0.09151594690326165, -0.09732597059422461, -0.10282393809333461, -0.10752397364182982, -0.11043470758878368, -0.11197760215387403, -0.11631726023540039, -0.1233531703303957, -0.12965811792097798, -0.13433642938342777, -0.13680559548233054, -0.13744886667358122, -0.13987295791343213, -0.14585191743119774, -0.15547286165571395, -0.16380558073045642, -0.17060047636215062, -0.17712235883662733, -0.18368480137039891, -0.18512253287661198, -0.17926115124300002, -0.16960101066438132, -0.15624223421742572, -0.14218735465997417, -0.1292256865436045, -0.115898265325082, -0.10128275366692248, -0.08725037395992065, -0.07388091310390249, -0.061998675884591715, -0.05210773047212801, -0.04330621927253624], "in_upper_bb": [null, 19.563700576850888, 19.619072480941472, 19.649483103288066, 19.67355731544304, 19.665116986487213, 19.658755819291176, 19.75655590329687, 19.818097980934283, 19.812294029493607, 19.810154500044845, 19.801751787209316, 19.80318288677595, 19.922912913859378, 19.93586698076077, 19.956788303383288, 19.983642481460862, 20.01113944079858, 20.030358593137255, 20.045985909796592, 20.0753112009212, 20.11182006911507, 20.145693195837715, 20.181922583726163, 20.21684586871469, 20.25681018409819, 20.275732553206925, 20.28631451593729, 20.298678760976163, 20.293108046760135, 20.281923754151, 20.2522039123841, 20.21822836489926, 20.216922512519343, 20.2042613284347, 20.195368058382265, 20.18987572733458, 20.185856071385317, 20.180418087945846, 20.184427187110426, 20.273044224816886, 20.32154242976731, 20.34547320944157, 20.37414649715793, 20.404183756079124, 20.4268372376933, 20.529248647241054, 20.58247713146973, 20.630630766793782, 20.673238654480905, 20.720463002054927, 20.760952973027948, 20.779413922231342, 20.76007268793704, 20.74919685585735, 20.736513669689074, 20.727098370301416, 20.713417067596996, 20.703137852811917, 20.713462650288022, 20.717748736743793, 20.721482069759762, 20.733344151928417, 20.74112521997111, 20.73960417056378, 20.738547400063414, 20.68759193330507, 20.654619647511836, 20.628479011355843, 20.601159139989118, 20.551442014882678, 20.482076834924882, 20.449412969444026, 20.48718743335088, 20.57455167991197, 20.653663653343997, 20.711399356215466, 20.749892621505374, 20.787648620938352, 20.860651833636695, 20.910831037612695, 20.966695954305948, 20.991407382013545, 20.99713860206317, 21.006893678552295, 21.029456375476794, 21.05776802418462, 21.069041095668375, 21.089093461764143, 21.085249511067904, 21.125628692677406, 21.125966499503235, 21.13719352410831, 21.152810404485724, 21.18352705997762, 21.202239176105685, 21.205379509017963, 21.20410878489235, 21.20487457506334, 21.17556230419187, 21.154769100820687, 21.125300751482996, 21.09723678491331, 21.0741884827701, 21.04115262993864, 20.956898588157234, 20.842858830332293, 20.711058024686352, 20.553179129570495, 20.40156308515835, 20.402047473518294, 20.415083694878806, 20.428588721503782, 20.41314397298757, 20.411957030392056, 20.406407690623872, 20.38394793717346, 20.354854690331905, 20.36478006136945, 20.342694712783768, 20.314611662673762, 20.30058026612966, 20.287366344239807, 20.28344266842272, 20.2610022874481, 20.232102477715593, 20.189226499898872, 20.177559583159688, 20.154706968837466, 20.113195641650442, 20.08007079115874, 20.103201602028992, 20.122011139796854, 20.13479926117989, 20.13915118257237, 20.134298880483843, 20.13364112762879], "in_lower_bb": [null, 19.026299423149116, 19.080927519058523, 19.123016896711935, 19.154442684556955, 19.186549680179454, 19.21124418070882, 19.183444096703127, 19.179679796843494, 19.20170597050639, 19.220481863591516, 19.236831546124012, 19.25089403630097, 19.197301371854905, 19.20966635257256, 19.217774196616713, 19.222416342068556, 19.226249448090307, 19.233483512125904, 19.241664090203408, 19.299338799078804, 19.32782993088493, 19.35196680416228, 19.374037416273836, 19.396704131285308, 19.42723981590181, 19.473817446793074, 19.491735484062712, 19.50937123902383, 19.559341953239862, 19.612676245849006, 19.687596087615905, 19.75957163510074, 19.752877487480657, 19.7945286715653, 19.827421941617736, 19.851914272665418, 19.872433928614683, 19.900371912054148, 19.92726281288957, 19.87164577518311, 19.853647570232692, 19.852706790558432, 19.847233502842066, 19.840606243920877, 19.832952762306697, 19.780041352758943, 19.77931286853027, 19.781659233206216, 19.791151345519097, 19.80242699794507, 19.82193702697205, 19.85747607776866, 19.92194731206296, 19.950333144142647, 19.98251633031093, 20.000931629698588, 20.028612932403004, 20.05039214718808, 20.030167349711974, 19.99716126325621, 19.971427930240235, 19.93646584807158, 19.901684780028887, 19.882205829436224, 19.857162599936583, 19.859618066694928, 19.85709035248817, 19.866730988644157, 19.878630860010876, 19.903837985117324, 19.941203165075116, 19.961867030555972, 19.93996256664912, 19.897098320088027, 19.863106346655997, 19.856880643784535, 19.858387378494626, 19.860631379061648, 19.862128166363306, 19.877668962387304, 19.89330404569405, 19.942192617986453, 20.00506139793683, 20.057796321447704, 20.119833624523206, 20.173021975815377, 20.240248904331622, 20.27469653823585, 20.315960488932102, 20.253091307322595, 20.252513500496768, 20.230286475891692, 20.19266959551428, 20.10945294002238, 20.034620823894315, 19.990470490982037, 19.965741215107645, 19.92697542493666, 19.912787695808134, 19.87808089917931, 19.832549248517005, 19.792613215086686, 19.745061517229896, 19.70210737006136, 19.702861411842765, 19.73190116966771, 19.768701975313647, 19.836080870429505, 19.917196914841647, 19.9082225264817, 19.845926305121193, 19.772421278496214, 19.73996602701243, 19.713152969607943, 19.69520230937613, 19.68316206282654, 19.6482453096681, 19.56622993863055, 19.487315287216234, 19.44889833732624, 19.40842973387034, 19.357643655760192, 19.29906733157728, 19.289507712551902, 19.298907522284402, 19.31378350010113, 19.31796041684031, 19.324813031162535, 19.33832435834956, 19.35343920884126, 19.346668397971005, 19.347858860203146, 19.345470738820115, 19.344738817427626, 19.345591119516154, 19.345748872371214], "out_sma_10": [19.73, 19.747500000000002, 19.755, 19.78, 19.812, 19.830833333333334, 19.865000000000002, 19.888125000000002, 19.896666666666665, 19.897, 19.923000000000002, 19.941499999999998, 19.961499999999997, 19.984, 19.9955, 20.005, 19.99559, 19.983089999999997, 19.979779999999998, 19.98728, 19.98028, 19.981270000000002, 19.978270000000002, 19.96227, 19.947270000000003, 19.93527, 19.915680000000002, 19.88568, 19.83499, 19.78799, 19.74249, 19.675, 19.616], "out_sma_50": [19.73, 19.747500000000002, 19.755, 19.78, 19.812, 19.830833333333334, 19.865000000000002, 19.888125000000002, 19.896666666666665, 19.897, 19.905454545454546, 19.909166666666668, 19.913846153846155, 19.925714285714285, 19.93433333333333, 19.939687499999998, 19.941817647058823, 19.940883333333332, 19.940410526315787, 19.942140000000002, 19.941085714285713, 19.941940909090906, 19.94185652173913, 19.940945833333334, 19.939508, 19.93798846153846, 19.932137037037037, 19.921167857142855, 19.904058620689657, 19.890756666666668, 19.87702258064516, 19.858521875, 19.843112121212123], "out_sma_200": [19.73, 19.747500000000002, 19.755, 19.78, 19.812, 19.830833333333334, 19.865000000000002, 19.888125000000002, 19.896666666666665, 19.897, 19.905454545454546, 19.909166666666668, 19.913846153846155, 19.925714285714285, 19.93433333333333, 19.939687499999998, 19.941817647058823, 19.940883333333332, 19.940410526315787, 19.942140000000002, 19.941085714285713, 19.941940909090906, 19.94185652173913, 19.940945833333334, 19.939508, 19.93798846153846, 19.932137037037037, 19.921167857142855, 19.904058620689657, 19.890756666666668, 19.87702258064516, 19.858521875, 19.843112121212123], "out_ema_10": [19.73, 19.736363636363635, 19.742479338842973, 19.76293764087152, 19.7951307970767, 19.818743379426387, 19.86442640134886, 19.898167055649065, 19.910318500076507, 19.908442409153505, 19.923271062034683, 19.92813086893747, 19.935743438221564, 19.961971903999462, 19.978886103272288, 19.98636135722278, 19.984459292273183, 19.973648511859878, 19.9660578733399, 19.967683714550827, 19.959013948268858, 19.95917504858361, 19.955688676113862, 19.94919982591134, 19.94116349392746, 19.93367922230428, 19.905737545521685, 19.85469435542683, 19.776568108985586, 19.727192089170025, 19.67952080023002, 19.607789745642744, 19.56091888279861], "out_ema_50": [19.73, 19.731372549019607, 19.73288735101884, 19.73767608235143, 19.74561035363177, 19.75264524172464, 19.76509052636289, 19.77626344689768, 19.78366488035267, 19.78822704190747, 19.796139706930706, 19.802173443913816, 19.80875487748582, 19.81939194111383, 19.828631472834857, 19.83613612095898, 19.84161705739196, 19.844886976709923, 19.848299252133064, 19.853267908912162, 19.855884853660704, 19.859963879007342, 19.86310255041882, 19.865333822951417, 19.866889359306263, 19.86818781580406, 19.864729470086257, 19.8553283143966, 19.838452694224188, 19.825376117980102, 19.81124372119657, 19.790606712522194, 19.77332801791348], "out_ema_200": [19.73, 19.730348258706467, 19.730742803395955, 19.731979193411917, 19.734049052183938, 19.735949061614946, 19.73927295154913, 19.7423647629765, 19.744580038966784, 19.74612650624075, 19.748553108168704, 19.750557554853593, 19.75274106177047, 19.755997369613553, 19.758972520164665, 19.761569808521234, 19.763702447242416, 19.765307398016123, 19.76696503584681, 19.769035035490127, 19.770537174440474, 19.77242138165997, 19.77408883059868, 19.77554068303053, 19.776828835438188, 19.778054419165173, 19.778073778178456, 19.776550656007526, 19.77305263952984, 19.77038544908676, 19.76734678790182, 19.762547317375432, 19.758442368943836], "out_macd": [0.0, 0.002792022792025506, 0.005346547511791755, 0.014067653232270771, 0.027520740013478928, 0.036550699856150004, 0.05477587409349738, 0.06683518867725269, 0.06874108826649561, 0.06426575502995391, 0.06720655371893258, 0.0655538284328756, 0.06510734761408088, 0.07279050540432408, 0.07598625005018889, 0.07483207562686545, 0.06955707201170114, 0.06057116237575855, 0.053391077477215276, 0.050595386146707, 0.04344097970660599, 0.04052352759875788, 0.036188503553024276, 0.03078427099806902, 0.025002786563295132, 0.019789341076641875, 0.005906563660300179, -0.017402239884244608, -0.051420222833570506, -0.07110473684990026, -0.08890764969061138, -0.11620158254654811, -0.13107629823086597], "out_signal": [0.0, 0.0005584045584051012, 0.001516033149082432, 0.0040263571657201, 0.008725233735271867, 0.014290326959447494, 0.022387436386257474, 0.03127698684445652, 0.03876980712886434, 0.04386899670908226, 0.048536508111052326, 0.05193997217541698, 0.05457344726314976, 0.05821685889138463, 0.061770737123145486, 0.06438300482388948, 0.06541781826145182, 0.06444848708431317, 0.062237005162893586, 0.05990868135965627, 0.05661514102904622, 0.05339681834298855, 0.0499551553849957, 0.04612097850761036, 0.041897340118747316, 0.03747574031032623, 0.03116190498032102, 0.021449076007407895, 0.006875216239212216, -0.008720774378610279, -0.0247581494410105, -0.043046836062118024, -0.060652728495867614], "out_upper_bb": [null, 19.796997474683057, 19.7985889894354, 19.886144555520602, 19.98208821240756, 20.00875653774093, 20.108036348447442, 20.1483961498199, 20.145463772759157, 20.131577634625863, 20.134952020188127, 20.1294901203488, 20.12747175492406, 20.149350568131037, 20.159939395393053, 20.161812652410372, 20.157605531742995, 20.15037839294095, 20.144044848840114, 20.14094581798116, 20.124187249364216, 20.10988916651961, 20.08877297513449, 20.08192438173805, 20.083494031046147, 20.084946576071406, 20.089080329235372, 20.126859121568803, 20.20471546137783, 20.235253534270566, 20.25296588913638, 20.293933661158267, 20.303903350588204], "out_lower_bb": [null, 19.698002525316948, 19.711411010564596, 19.6738554444794, 19.64191178759244, 19.65291012892574, 19.621963651552562, 19.627853850180106, 19.647869560574172, 19.662422365374134, 19.675957070720965, 19.688843212984533, 19.70022055276825, 19.702078003297533, 19.70872727127361, 19.717562347589624, 19.72602976237465, 19.731388273725713, 19.73677620379146, 19.743334182018845, 19.77909275063578, 19.81288083348039, 19.850997024865507, 19.864345618261947, 19.859275968953856, 19.855323423928592, 19.82218967076463, 19.741910878431195, 19.610054538622165, 19.540016465729433, 19.469804110863624, 19.362336338841725, 19.290366649411798], "overall_sma_10": [19.2, 19.295, 19.349999999999998, 19.38625, 19.413999999999998, 19.425833333333333, 19.435, 19.47, 19.49888888888889, 19.506999999999998, 19.54685, 19.56415, 19.580149999999996, 19.629649999999998, 19.65215, 19.68415, 19.72065, 19.737650000000002, 19.751649999999998, 19.78065, 19.827800000000003, 19.875500000000002, 19.91751, 19.92631, 19.9614, 19.9999, 20.0289, 20.040399999999998, 20.056400000000004, 20.071800000000003, 20.0668, 20.0643, 20.060290000000002, 20.04349, 20.03739, 20.02289, 20.01289, 20.01789, 20.02439, 20.03989, 20.077890000000004, 20.11089, 20.13789, 20.177889999999998, 20.2074, 20.2369, 20.2964, 20.343899999999998, 20.3879, 20.424500000000002, 20.445, 20.472, 20.499000000000002, 20.50413, 20.49213, 20.482129999999998, 20.431630000000002, 20.398130000000002, 20.36563, 20.319129999999998, 20.26991, 20.220909999999996, 20.17081, 20.13868, 20.12968, 20.113580000000002, 20.11558, 20.11358, 20.129579999999997, 20.16066, 20.18537, 20.202370000000002, 20.24047, 20.28847, 20.34197, 20.403190000000002, 20.4527, 20.4947, 20.518700000000003, 20.56212, 20.60313, 20.65763, 20.69313, 20.713729999999998, 20.72272, 20.7461, 20.77809, 20.81459, 20.84509, 20.83909, 20.77559, 20.720850000000002, 20.67435, 20.63175, 20.57026, 20.49076, 20.417759999999998, 20.35526, 20.286759999999997, 20.24926, 20.25726, 20.237000000000002, 20.2155, 20.1875, 20.173, 20.169, 20.157, 20.1245, 20.1025, 20.069499999999998, 20.05301, 20.024009999999997, 19.985509999999998, 19.96561, 19.952109999999998, 19.93261, 19.91011, 19.8786, 19.82851, 19.76051, 19.710500000000003, 19.685000000000002, 19.6595, 19.6169, 19.5984, 19.5984, 19.5929, 19.61692, 19.651010000000003, 19.69101, 19.72301, 19.76487, 19.81037, 19.86337, 19.88549, 19.88149, 19.886490000000002, 19.866480000000003, 19.857979999999998, 19.85698, 19.85548, 19.85312, 19.85462, 19.86912, 19.884999999999998, 19.896, 19.897, 19.923, 19.941499999999998, 19.9615, 19.983999999999998, 19.9955, 20.005000000000003, 19.99559, 19.983089999999997, 19.979779999999998, 19.98728, 19.98028, 19.981270000000002, 19.978270000000002, 19.96227, 19.94727, 19.93527, 19.915680000000002, 19.88568, 19.834989999999998, 19.78799, 19.742489999999997, 19.675, 19.616], "overall_sma_50": [19.2, 19.295, 19.349999999999998, 19.38625, 19.413999999999998, 19.425833333333333, 19.435, 19.47, 19.49888888888889, 19.506999999999998, 19.51531818181818, 19.519291666666664, 19.52703846153846, 19.56010714285714, 19.572766666666666, 19.58728125, 19.60302941176471, 19.618694444444444, 19.63192105263158, 19.643825, 19.66411904761905, 19.681204545454545, 19.696808695652173, 19.712691666666668, 19.72822, 19.74598076923077, 19.760759259259256, 19.76930357142857, 19.778293103448277, 19.786483333333333, 19.794016129032258, 19.800921875, 19.806954545454545, 19.809985294117645, 19.816554285714286, 19.8229, 19.828902702702702, 19.83472105263158, 19.841394871794872, 19.849835, 19.863253658536586, 19.874723809523807, 19.88391627906977, 19.8936, 19.90340888888889, 19.9129, 19.92837021276596, 19.9408, 19.952926530612245, 19.964768, 19.992867999999998, 20.017367999999998, 20.038968, 20.056294, 20.070093999999997, 20.085194, 20.098094, 20.107594, 20.117193999999998, 20.127194, 20.13748, 20.14872, 20.1571, 20.1581, 20.165599999999998, 20.171080000000003, 20.17708, 20.18278, 20.19278, 20.203196000000002, 20.208994, 20.214094, 20.221692, 20.230532, 20.241713999999998, 20.251738, 20.261840000000003, 20.27364, 20.285239999999998, 20.30126, 20.31626, 20.33276, 20.34826, 20.36458, 20.378780000000003, 20.39638, 20.41488, 20.43298, 20.44938, 20.461100000000002, 20.4558, 20.454752, 20.455551999999997, 20.455352, 20.451352, 20.447152000000003, 20.439152, 20.435252000000002, 20.429152, 20.426052, 20.418252, 20.407752000000002, 20.398852, 20.392026, 20.387526, 20.384525999999997, 20.384225999999998, 20.380526, 20.376526000000002, 20.376126, 20.374872, 20.368372, 20.361792, 20.357412, 20.352012, 20.348332, 20.343132, 20.33353, 20.316312, 20.296096, 20.279898, 20.264898000000002, 20.245598, 20.223098, 20.203298, 20.187374, 20.171172, 20.157974000000003, 20.142774, 20.121874000000002, 20.103874, 20.086346, 20.069046, 20.053026, 20.035852, 20.014452000000002, 19.992852, 19.968352, 19.945352, 19.925452, 19.919852000000002, 19.9128, 19.9051, 19.9005, 19.8988, 19.8955, 19.8887, 19.8819, 19.8763, 19.867900000000002, 19.8652, 19.8645, 19.863, 19.862118, 19.860818, 19.857656000000002, 19.854756000000002, 19.853056000000002, 19.852054, 19.849654, 19.847051999999998, 19.849152, 19.852952000000002, 19.852132, 19.847532, 19.838132, 19.830332, 19.825834, 19.821352, 19.820752], "overall_sma_200": [19.2, 19.295, 19.349999999999998, 19.38625, 19.413999999999998, 19.425833333333333, 19.435, 19.47, 19.49888888888889, 19.506999999999998, 19.51531818181818, 19.519291666666664, 19.52703846153846, 19.56010714285714, 19.572766666666666, 19.58728125, 19.60302941176471, 19.618694444444444, 19.63192105263158, 19.643825, 19.66411904761905, 19.681204545454545, 19.696808695652173, 19.712691666666668, 19.72822, 19.74598076923077, 19.760759259259256, 19.76930357142857, 19.778293103448277, 19.786483333333333, 19.794016129032258, 19.800921875, 19.806954545454545, 19.809985294117645, 19.816554285714286, 19.8229, 19.828902702702702, 19.83472105263158, 19.841394871794872, 19.849835, 19.863253658536586, 19.874723809523807, 19.88391627906977, 19.8936, 19.90340888888889, 19.9129, 19.92837021276596, 19.9408, 19.952926530612245, 19.964768, 19.97732156862745, 19.989584615384615, 19.999969811320753, 20.00666111111111, 20.010449090909088, 20.014548214285714, 20.01666140350877, 20.01965, 20.02287627118644, 20.02382833333333, 20.0252868852459, 20.026895161290323, 20.0270873015873, 20.0272890625, 20.028792307692306, 20.029553030303028, 20.031425373134326, 20.033463235294118, 20.038340579710145, 20.043375714285713, 20.0478338028169, 20.051266666666667, 20.05631780821918, 20.062583783783783, 20.070549333333336, 20.078715789473687, 20.086136363636363, 20.092596153846156, 20.09914556962025, 20.10821875, 20.11638888888889, 20.125213414634146, 20.1330421686747, 20.14010119047619, 20.147275294117645, 20.156318604651165, 20.165671264367816, 20.17464090909091, 20.182959550561797, 20.189426666666666, 20.18882857142857, 20.18995652173913, 20.191247311827958, 20.19240425531915, 20.1918, 20.19115625, 20.19165979381443, 20.19307142857143, 20.193444444444445, 20.19541, 20.195603960396042, 20.19456862745098, 20.19360194174757, 20.19193269230769, 20.190009523809525, 20.189066037735852, 20.188420560747662, 20.186722222222222, 20.185100917431193, 20.183963636363636, 20.182757657657657, 20.17934017857143, 20.175186725663718, 20.172079824561404, 20.16932260869565, 20.16695775862069, 20.16463333333333, 20.160610169491523, 20.155135294117645, 20.148675833333336, 20.14372809917355, 20.138820491803276, 20.133260975609755, 20.127307258064516, 20.123648799999998, 20.121834126984126, 20.11961496062992, 20.118134375, 20.116055813953487, 20.11347076923077, 20.111612213740457, 20.11049090909091, 20.108983458646616, 20.107610447761196, 20.106007407407407, 20.104161764705882, 20.102598540145987, 20.09989855072464, 20.097489208633093, 20.09515, 20.093446808510638, 20.0923661971831, 20.091195804195806, 20.09104861111111, 20.09076551724138, 20.089904109589042, 20.08861224489796, 20.087945945945947, 20.087020134228187, 20.08624, 20.08619867549669, 20.08599342105263, 20.085562091503267, 20.08485, 20.08381870967742, 20.082844871794872, 20.082157961783437, 20.08113164556962, 20.080369182389937, 20.079491875, 20.078501242236026, 20.077430246913583, 20.07634171779141, 20.07453475609756, 20.071810303030304, 20.067913855421686, 20.064543113772455, 20.060974404761904, 20.056382840236687, 20.052227647058825], "overall_ema_10": [19.2, 19.234545454545454, 19.275537190082645, 19.315439519158527, 19.353541424766068, 19.37744298389951, 19.39790789591778, 19.45556100575091, 19.505459004705287, 19.519011912940687, 19.533464292406016, 19.538834421059466, 19.553591799048654, 19.63293874467617, 19.654222609280502, 19.68163668032041, 19.713157283898514, 19.744401414098785, 19.767237520626278, 19.785921607785134, 19.837572224551472, 19.874377274633023, 19.9045086792452, 19.936052555746073, 19.966024818337694, 20.00674757863993, 20.03188438252358, 20.026087222064746, 20.02679863623479, 20.02628979328301, 20.02514619450428, 20.02330143186714, 20.019064807891294, 19.999234842820147, 20.00662850776194, 20.01360514271431, 20.019313298584436, 20.02489269884181, 20.03763948087057, 20.063341393439554, 20.124552049177815, 20.164633494781846, 20.183791041185145, 20.206738124606026, 20.23005846558675, 20.250047835480068, 20.320948229029145, 20.358048551023845, 20.390221541746783, 20.418363079611, 20.45229706513627, 20.481879416929672, 20.492446795669732, 20.46860192372978, 20.422492483051634, 20.3893120315877, 20.343073480389933, 20.315241938500854, 20.296107040591608, 20.256814851393134, 20.230630332958018, 20.211424817874743, 20.180074850988426, 20.154606696263258, 20.14922366057903, 20.13645572229193, 20.13982740914794, 20.145313334757404, 20.1861654557106, 20.22337173649049, 20.24819505712858, 20.256705046741565, 20.2863950382431, 20.328868667653445, 20.38907436444373, 20.44400629818123, 20.481477880330093, 20.50120917481553, 20.520989324849065, 20.576263993058323, 20.611488721593172, 20.653036226758047, 20.675211458256584, 20.684445738573565, 20.696346513378373, 20.737919874582303, 20.780116261021885, 20.811913304472448, 20.830656340022912, 20.81871882365511, 20.694406310263272, 20.62135061748813, 20.564741414308468, 20.516606611706926, 20.447223591396575, 20.389546574779015, 20.362356288455555, 20.356473326918177, 20.333478176569418, 20.343754871738614, 20.320344895058867, 20.27846400504816, 20.24510691322122, 20.204178383544633, 20.16523685926379, 20.151557430306735, 20.14581971570551, 20.12021613103178, 20.100176834480543, 20.092871955484082, 20.085095236305158, 20.033259738795127, 19.97448524083238, 19.94657883340831, 19.92992813642498, 19.923577566165893, 19.91838164504482, 19.87683952776394, 19.809977795443224, 19.731800014453544, 19.69874546637108, 19.6707917452127, 19.631556882446752, 19.588546540183707, 19.603356260150306, 19.65638239466843, 19.689767413819624, 19.7334642476706, 19.754652566275944, 19.75926119058941, 19.779395519573153, 19.812887243287122, 19.830544108144007, 19.847717906663277, 19.855623741815407, 19.855510334212603, 19.861781182537584, 19.83782096753075, 19.824580791616068, 19.814657011322236, 19.821992100172736, 19.843448081959508, 19.858275703421413, 19.896771030072063, 19.924630842786232, 19.93197068955237, 19.92615783690648, 19.93776550292348, 19.939989956937392, 19.94544632840332, 19.96991063232999, 19.98538142645181, 19.99167571255148, 19.98880740117848, 19.97720605550966, 19.96896859087154, 19.970065210713077, 19.960962445128878, 19.960769273287262, 19.956993041780485, 19.95026703418403, 19.942036664332388, 19.93439363445377, 19.906322064553084, 19.855172598270705, 19.77695939858512, 19.727512235206007, 19.679782737895824, 19.6080040582784, 19.561094229500508], "overall_ema_50": [19.2, 19.207450980392156, 19.217354863514032, 19.228242908082112, 19.2398804410985, 19.24949297282013, 19.258924620944832, 19.27680992992739, 19.29458208953808, 19.30577494877188, 19.317254362545533, 19.326891446367277, 19.338385899450913, 19.363939393590094, 19.37907902521401, 19.395781808538953, 19.413790365066838, 19.432269174279906, 19.44943508901403, 19.465927830621325, 19.48961693530284, 19.51120058489881, 19.531941738432188, 19.553355787905435, 19.574828109948356, 19.59895249779352, 19.620366125331028, 19.635253728259226, 19.650733974209846, 19.665371857574165, 19.67927884355165, 19.692444379098646, 19.704505383839876, 19.712563996238313, 19.725400702268182, 19.737934008061586, 19.749975811667014, 19.761741466111445, 19.774810428224722, 19.79066099966689, 19.81455664673878, 19.83535834686667, 19.85240311757778, 19.870348093359045, 19.88856973675673, 19.906272884334896, 19.93504649671392, 19.958181928215335, 19.98080224475591, 20.002927646922345, 20.026538327435194, 20.04961525577107, 20.068846030054555, 20.08031481318967, 20.08559658522145, 20.091651621095117, 20.09335155752276, 20.097141692521866, 20.1015675085014, 20.10072172385429, 20.101195381742357, 20.102128896183835, 20.099653253196234, 20.097313909933636, 20.098399638955847, 20.09763886880072, 20.09988832492618, 20.10263780238006, 20.11312259444359, 20.12401190446541, 20.133262418015786, 20.13960506828968, 20.150600947964595, 20.165087185299317, 20.18449553097385, 20.204366294465075, 20.221846047623306, 20.236283457520432, 20.250939008205908, 20.27345120396254, 20.292923705767933, 20.314377678090757, 20.33244129855779, 20.347874973124153, 20.363640660452617, 20.385654752199574, 20.408570252113314, 20.429998869677497, 20.44901852184701, 20.46140995236281, 20.448609562074072, 20.442491540031952, 20.437295793364033, 20.43191164460466, 20.420268050698596, 20.408884989886886, 20.40226204910701, 20.399428243259674, 20.392783998425962, 20.392674822017103, 20.385707181938002, 20.374110821862004, 20.363165299436044, 20.349707836713062, 20.335601647038043, 20.3259702098993, 20.317892946765994, 20.305622635128113, 20.294029590613285, 20.28485195960884, 20.275646000408493, 20.25699321607875, 20.235542501722723, 20.219285933027717, 20.205000210163885, 20.192843339177067, 20.18116320822895, 20.161897984376836, 20.13629806342088, 20.10663931583575, 20.084810323057877, 20.063641290781096, 20.03977300486811, 20.01448778899093, 20.000978463932462, 19.996822445739035, 19.990672545906133, 19.98829715194903, 19.98287373422554, 19.974917901510814, 19.97080347400059, 19.970520984824095, 19.968147612870208, 19.966455549620395, 19.963504351596068, 19.95924927898446, 19.95653362098507, 19.94764994957389, 19.940487206453344, 19.93380143365125, 19.9307111813512, 19.93107544874919, 19.930837195857066, 19.936294560725415, 19.940753597559713, 19.941704436871095, 19.940068968758506, 19.94202704841504, 19.942339713183078, 19.94342443031315, 19.948780335006756, 19.952945812065312, 19.95557538806275, 19.956372431668132, 19.955142140230166, 19.954230683750552, 19.955045166740728, 19.953670846476385, 19.953915127006724, 19.953369435751558, 19.952060830427968, 19.950215307666088, 19.94824607991448, 19.94164819442764, 19.929230618175577, 19.9094568684432, 19.893595814778763, 19.876788135767832, 19.853580757894587, 19.83383249287911], "overall_ema_200": [19.2, 19.201890547263684, 19.20445880052474, 19.20734975773345, 19.210510456661478, 19.213241695898677, 19.215995509869835, 19.2209607286771, 19.226025796053445, 19.229547927436, 19.233219092337134, 19.23650049440343, 19.240316409882006, 19.247775948092137, 19.25277320233998, 19.258267996346547, 19.264205628223696, 19.27038268664933, 19.276349028075707, 19.282256002920725, 19.290094251647886, 19.29755600038771, 19.304944497896294, 19.31263659244459, 19.32048000943519, 19.329131949639816, 19.337250039693153, 19.34384456666138, 19.350671983908533, 19.357371765163176, 19.363965080932697, 19.370443040326403, 19.376707288681366, 19.382013683818865, 19.388559816318182, 19.395091559439393, 19.401558310091737, 19.40801046621023, 19.414846182964357, 19.42244970353188, 19.432176572153452, 19.44125939233103, 19.449505567531716, 19.458067701188117, 19.46679339570366, 19.475482018631983, 19.487069262227685, 19.497396931260248, 19.507721339904425, 19.51804252060189, 19.528858017909336, 19.53966540081571, 19.54961897891705, 19.557695406987527, 19.564235751196605, 19.57095977357276, 19.576572114134223, 19.58267587419259, 19.58891790529515, 19.59380429429719, 19.598968430672343, 19.604202575640777, 19.608528918171714, 19.61282216276702, 19.617918459654913, 19.62250633567825, 19.627804780099364, 19.63319975741181, 19.640531103109204, 19.647996465267322, 19.655080082528343, 19.661447444891245, 19.668995231509243, 19.677462940648454, 19.687239428801206, 19.69722908622607, 19.706710388850688, 19.715499340205408, 19.724399844282967, 19.735351089613488, 19.745646103647186, 19.756535197143233, 19.766669175281113, 19.776214755626572, 19.78590316601835, 19.79723746287389, 19.80890674185027, 19.820310654866685, 19.831203086161544, 19.840494597742026, 19.843424999754543, 19.84789440274206, 19.85249246838642, 19.856945279646258, 19.859711993281618, 19.862401426184288, 19.86615862592375, 19.870773962979232, 19.8743483514073, 19.879479213582353, 19.88281772887009, 19.884879244005713, 19.886969997796704, 19.888293679410666, 19.88930568260061, 19.891302640982694, 19.89357823659481, 19.89468691085755, 19.895834304779367, 19.89746779428405, 19.898986522699136, 19.898001582174768, 19.89613091966557, 19.895383348325616, 19.894981523964166, 19.894981707805318, 19.894981889817206, 19.892941273998133, 19.88912195783895, 19.884056067711196, 19.880732126738945, 19.87739150856244, 19.87318860797973, 19.868430512377945, 19.866456079418963, 19.866740098529224, 19.86647402789709, 19.867107122146873, 19.866936902026012, 19.866071858224757, 19.866110944212572, 19.867080984568666, 19.86750803944858, 19.868080098757552, 19.868310147526135, 19.868177708247266, 19.86839484547864, 19.86701778233955, 19.866002680027712, 19.865047429480175, 19.864947455057486, 19.865694246549452, 19.866284353548963, 19.868311374906686, 19.87011922192254, 19.871063309266596, 19.871351236537578, 19.87253182124865, 19.87330264889792, 19.874264811595452, 19.876311927897987, 19.87808991866517, 19.87950195927547, 19.88046114376029, 19.880904316459194, 19.881411736195922, 19.882342962701436, 19.88271765958998, 19.883485643076646, 19.884047974986334, 19.88440570657851, 19.88461062492101, 19.88476375303125, 19.883721327627956, 19.88114698605952, 19.876608210078828, 19.872910615948694, 19.868851803849704, 19.863042333164636, 19.857937434327177], "overall_macd": [0.0, 0.015156695156694155, 0.032442918482800565, 0.04840855876983596, 0.0627587492081716, 0.07009569329281362, 0.07544406038712737, 0.09672333306344782, 0.11348944888604962, 0.11336615559736885, 0.11345341976609902, 0.10939696383258024, 0.10951914834241805, 0.13788246500006807, 0.13938782745264433, 0.14336624159693656, 0.14883803340119073, 0.15382205224040746, 0.15477737124844992, 0.1537619958701555, 0.16716861634732894, 0.17337416097932845, 0.17626825821546532, 0.1795503200589863, 0.1819023591664859, 0.18877985579866774, 0.18842712688315544, 0.17443650306748992, 0.1638804701285217, 0.15326385776746676, 0.1428803140912258, 0.1327179329877204, 0.12204691721730754, 0.10511609953715961, 0.10101570278448335, 0.09705880273284606, 0.09285258414272946, 0.08889782502918919, 0.08837602999687988, 0.09366093668100106, 0.11436380161379489, 0.12489323936326002, 0.12573660809160714, 0.1281553544389844, 0.1305842257431813, 0.13139790866534895, 0.15446962139735376, 0.1616116228666229, 0.1661632009651477, 0.1686333752478646, 0.1734332738995903, 0.17601515148826863, 0.17004921339976065, 0.1491818919526402, 0.11946211712139032, 0.09681030359694986, 0.0695838365496293, 0.05184704514162064, 0.03895529067504455, 0.018040607937127362, 0.0040653937357717496, -0.005956958060000517, -0.02060174128392589, -0.03176102453590346, -0.0333614769465882, -0.0379047205510048, -0.034969601203457046, -0.03107491110263183, -0.01171496972902375, 0.00524583869450268, 0.016009482460006552, 0.01908288447047113, 0.031244861721173578, 0.048394617553249475, 0.07244762149514727, 0.09295584257218792, 0.10468557882830964, 0.10788824308790979, 0.11076339892562714, 0.12890475009277935, 0.1372615950232472, 0.1478287915354599, 0.14923809032382707, 0.14473269090931495, 0.14145999688473054, 0.15125193180125507, 0.16078975053298805, 0.16523345751046747, 0.16364110876051186, 0.14856287416997205, 0.08480000804723886, 0.04644904446906395, 0.01726069358053195, -0.006602096358694354, -0.038385169999298085, -0.0632478610852516, -0.07323147534250296, -0.0730393614375906, -0.08003369542733196, -0.07183798906114447, -0.07855829901286526, -0.09289975781819848, -0.10267839639424636, -0.11515250472141858, -0.12600654965329028, -0.12509725095713975, -0.12056606535807646, -0.12481580808977455, -0.1263241158358106, -0.1220776433765991, -0.11814918041423539, -0.1336758925615058, -0.1514968107103769, -0.15487790828330716, -0.15304967523322688, -0.1466822598779416, -0.14002195143858387, -0.14956932287283564, -0.1697677555022601, -0.19395663855377876, -0.19713645702942628, -0.19778005888892736, -0.20320988873453416, -0.20993457150548522, -0.19087345890146423, -0.15581562470855204, -0.1309604483499065, -0.10280712842960327, -0.08596783643016792, -0.07737901407812586, -0.06258858045099203, -0.04282070703428431, -0.031120855131913316, -0.020403069679829855, -0.01446972700734861, -0.012543948822273165, -0.008100174474169108, -0.01728980796811541, -0.02150060562897238, -0.024155782079745336, -0.019180142181294713, -0.008282644914057613, -0.0008469117854339459, 0.01655540803653821, 0.02840559697926537, 0.03058559575798725, 0.0267598330261265, 0.03063697238975749, 0.03013459471294766, 0.03099302137968607, 0.04008730983505515, 0.04476132717375947, 0.0451211831835856, 0.041370971417112656, 0.03390090839304705, 0.028212387124693095, 0.026872236420143025, 0.0211285600969795, 0.019570653460917242, 0.016539579561317908, 0.012380879730446992, 0.007784965279128642, 0.0036965996516968858, -0.009121311875794902, -0.03142456094290935, -0.06449491777961924, -0.08328799031231782, -0.10025363984291857, -0.12676229813791906, -0.14090142018513419], "overall_signal": [0.0, 0.0030313390313388314, 0.008913654921631178, 0.016812635691272136, 0.02600185839465203, 0.03482062537428435, 0.04294531237685295, 0.05370091651417193, 0.06565862298854747, 0.07520012951031174, 0.0828507875614692, 0.08816002281569141, 0.09243184792103674, 0.10152197133684301, 0.10909514256000327, 0.11594936236738992, 0.12252709657415009, 0.12878608770740158, 0.13398434441561125, 0.1379398747065201, 0.14378562303468187, 0.14970333062361119, 0.15501631614198202, 0.15992311692538289, 0.1643189653736035, 0.16921114345861635, 0.17305434014352417, 0.17333077272831732, 0.1714407122083582, 0.1678053413201799, 0.1628203358743891, 0.15679985529705537, 0.1498492676811058, 0.14090263405231657, 0.13292524779874992, 0.12575195878556916, 0.11917208385700123, 0.11311723209143883, 0.10816899167252705, 0.10526738067422187, 0.10708666486213647, 0.11064797976236118, 0.11366570542821039, 0.1165636352303652, 0.11936775333292841, 0.12177378439941253, 0.12831295179900076, 0.1349726860125252, 0.1412107890030497, 0.14669530625201269, 0.1520428997815282, 0.1568373501228763, 0.15947972277825317, 0.1574201566131306, 0.14982854871478257, 0.13922489969121604, 0.1252966870628987, 0.1106067586786431, 0.0962764650779234, 0.08062929364976419, 0.0653165136669657, 0.05106181932157246, 0.03672910720047279, 0.02303108085319754, 0.011752569293240395, 0.001821111324391356, -0.0055370311811783245, -0.010644607165469026, -0.010858679678179972, -0.007637776003643442, -0.0029083243109134438, 0.0014899174453634708, 0.007440906300525492, 0.01563164855107029, 0.02699484313988569, 0.04018704302634614, 0.05308675018673884, 0.06404704876697304, 0.07339031879870386, 0.08449320505751896, 0.09504688305066461, 0.10560326474762369, 0.11433022986286437, 0.12041072207215449, 0.12462057703466971, 0.12994684798798678, 0.13611542849698705, 0.14193903429968313, 0.14627944919184888, 0.14673613418747353, 0.13434890895942658, 0.11676893606135405, 0.09686728756518964, 0.07617341078041284, 0.05326169462447066, 0.02995978348252621, 0.009321531717520376, -0.00715064691350182, -0.02172725661626785, -0.03174940310524317, -0.04111118228676759, -0.05146889739305377, -0.0617107971932923, -0.07239913869891756, -0.08312062088979211, -0.09151594690326165, -0.09732597059422461, -0.10282393809333461, -0.10752397364182982, -0.11043470758878368, -0.11197760215387403, -0.11631726023540039, -0.1233531703303957, -0.12965811792097798, -0.13433642938342777, -0.13680559548233054, -0.13744886667358122, -0.13987295791343213, -0.14585191743119774, -0.15547286165571395, -0.16380558073045642, -0.17060047636215062, -0.17712235883662733, -0.18368480137039891, -0.18512253287661198, -0.17926115124300002, -0.16960101066438132, -0.15624223421742572, -0.14218735465997417, -0.1292256865436045, -0.115898265325082, -0.10128275366692248, -0.08725037395992065, -0.07388091310390249, -0.061998675884591715, -0.05210773047212801, -0.04330621927253624, -0.03810293701165207, -0.03478247073511613, -0.03265713300404197, -0.029961734839492524, -0.025625916854405545, -0.020670115840611226, -0.013225011065181338, -0.004898889456291997, 0.0021980075865638523, 0.007110372674476382, 0.011815692617532604, 0.015479473036615617, 0.01858218270522971, 0.0228832081311948, 0.027258831939707732, 0.03083130218848331, 0.03293923603420918, 0.03313157050597675, 0.03214773382972003, 0.031092634347804626, 0.029099819497639602, 0.02719398629029513, 0.02506310494449969, 0.02252665990168915, 0.01957832097717705, 0.016401976712081018, 0.011297318994505834, 0.0027529430070227963, -0.010696629150305613, -0.025214901382708058, -0.040222649074750164, -0.05753057888738394, -0.074204747146934], "overall_upper_bb": [null, 19.563700576850888, 19.619072480941472, 19.649483103288066, 19.67355731544304, 19.665116986487213, 19.658755819291176, 19.75655590329687, 19.818097980934283, 19.812294029493607, 19.810154500044845, 19.801751787209316, 19.80318288677595, 19.922912913859378, 19.93586698076077, 19.956788303383288, 19.983642481460862, 20.01113944079858, 20.030358593137255, 20.045985909796592, 20.0753112009212, 20.11182006911507, 20.145693195837715, 20.181922583726163, 20.21684586871469, 20.25681018409819, 20.275732553206925, 20.28631451593729, 20.298678760976163, 20.293108046760135, 20.281923754151, 20.2522039123841, 20.21822836489926, 20.216922512519343, 20.2042613284347, 20.195368058382265, 20.18987572733458, 20.185856071385317, 20.180418087945846, 20.184427187110426, 20.273044224816886, 20.32154242976731, 20.34547320944157, 20.37414649715793, 20.404183756079124, 20.4268372376933, 20.529248647241054, 20.58247713146973, 20.630630766793782, 20.673238654480905, 20.720463002054927, 20.760952973027948, 20.779413922231342, 20.76007268793704, 20.74919685585735, 20.736513669689074, 20.727098370301416, 20.713417067596996, 20.703137852811917, 20.713462650288022, 20.717748736743793, 20.721482069759762, 20.733344151928417, 20.74112521997111, 20.73960417056378, 20.738547400063414, 20.68759193330507, 20.654619647511836, 20.628479011355843, 20.601159139989118, 20.551442014882678, 20.482076834924882, 20.449412969444026, 20.48718743335088, 20.57455167991197, 20.653663653343997, 20.711399356215466, 20.749892621505374, 20.787648620938352, 20.860651833636695, 20.910831037612695, 20.966695954305948, 20.991407382013545, 20.99713860206317, 21.006893678552295, 21.029456375476794, 21.05776802418462, 21.069041095668375, 21.089093461764143, 21.085249511067904, 21.125628692677406, 21.125966499503235, 21.13719352410831, 21.152810404485724, 21.18352705997762, 21.202239176105685, 21.205379509017963, 21.20410878489235, 21.20487457506334, 21.17556230419187, 21.154769100820687, 21.125300751482996, 21.09723678491331, 21.0741884827701, 21.04115262993864, 20.956898588157234, 20.842858830332293, 20.711058024686352, 20.553179129570495, 20.40156308515835, 20.402047473518294, 20.415083694878806, 20.428588721503782, 20.41314397298757, 20.411957030392056, 20.406407690623872, 20.38394793717346, 20.354854690331905, 20.36478006136945, 20.342694712783768, 20.314611662673762, 20.30058026612966, 20.287366344239807, 20.28344266842272, 20.2610022874481, 20.232102477715593, 20.189226499898872, 20.177559583159688, 20.154706968837466, 20.113195641650442, 20.08007079115874, 20.103201602028992, 20.122011139796854, 20.13479926117989, 20.13915118257237, 20.134298880483843, 20.13364112762879, 20.13498666925102, 20.132263882143327, 20.108110709393, 20.107792694355137, 20.112402042731325, 20.089753792290068, 20.047811522244636, 20.05973626625711, 20.066831265021992, 20.06838945974302, 20.076091097685094, 20.081411217197175, 20.084297793765092, 20.1094650353871, 20.122689178661272, 20.132569758282926, 20.13613575395928, 20.13694739784841, 20.137371104764078, 20.140945817981166, 20.12418724936422, 20.109889166519604, 20.088772975134475, 20.081924381738038, 20.083494031046133, 20.084946576071392, 20.089080329235372, 20.126859121568817, 20.20471546137785, 20.23525353427059, 20.25296588913641, 20.293933661158302, 20.303903350588243], "overall_lower_bb": [null, 19.026299423149116, 19.080927519058523, 19.123016896711935, 19.154442684556955, 19.186549680179454, 19.21124418070882, 19.183444096703127, 19.179679796843494, 19.20170597050639, 19.220481863591516, 19.236831546124012, 19.25089403630097, 19.197301371854905, 19.20966635257256, 19.217774196616713, 19.222416342068556, 19.226249448090307, 19.233483512125904, 19.241664090203408, 19.299338799078804, 19.32782993088493, 19.35196680416228, 19.374037416273836, 19.396704131285308, 19.42723981590181, 19.473817446793074, 19.491735484062712, 19.50937123902383, 19.559341953239862, 19.612676245849006, 19.687596087615905, 19.75957163510074, 19.752877487480657, 19.7945286715653, 19.827421941617736, 19.851914272665418, 19.872433928614683, 19.900371912054148, 19.92726281288957, 19.87164577518311, 19.853647570232692, 19.852706790558432, 19.847233502842066, 19.840606243920877, 19.832952762306697, 19.780041352758943, 19.77931286853027, 19.781659233206216, 19.791151345519097, 19.80242699794507, 19.82193702697205, 19.85747607776866, 19.92194731206296, 19.950333144142647, 19.98251633031093, 20.000931629698588, 20.028612932403004, 20.05039214718808, 20.030167349711974, 19.99716126325621, 19.971427930240235, 19.93646584807158, 19.901684780028887, 19.882205829436224, 19.857162599936583, 19.859618066694928, 19.85709035248817, 19.866730988644157, 19.878630860010876, 19.903837985117324, 19.941203165075116, 19.961867030555972, 19.93996256664912, 19.897098320088027, 19.863106346655997, 19.856880643784535, 19.858387378494626, 19.860631379061648, 19.862128166363306, 19.877668962387304, 19.89330404569405, 19.942192617986453, 20.00506139793683, 20.057796321447704, 20.119833624523206, 20.173021975815377, 20.240248904331622, 20.27469653823585, 20.315960488932102, 20.253091307322595, 20.252513500496768, 20.230286475891692, 20.19266959551428, 20.10945294002238, 20.034620823894315, 19.990470490982037, 19.965741215107645, 19.92697542493666, 19.912787695808134, 19.87808089917931, 19.832549248517005, 19.792613215086686, 19.745061517229896, 19.70210737006136, 19.702861411842765, 19.73190116966771, 19.768701975313647, 19.836080870429505, 19.917196914841647, 19.9082225264817, 19.845926305121193, 19.772421278496214, 19.73996602701243, 19.713152969607943, 19.69520230937613, 19.68316206282654, 19.6482453096681, 19.56622993863055, 19.487315287216234, 19.44889833732624, 19.40842973387034, 19.357643655760192, 19.29906733157728, 19.289507712551902, 19.298907522284402, 19.31378350010113, 19.31796041684031, 19.324813031162535, 19.33832435834956, 19.35343920884126, 19.346668397971005, 19.347858860203146, 19.345470738820115, 19.344738817427626, 19.345591119516154, 19.345748872371214, 19.348413330748983, 19.37672611785667, 19.439879290607006, 19.470697305644865, 19.505587957268673, 19.575236207709935, 19.684678477755362, 19.71075373374289, 19.710658734978008, 19.71510054025698, 19.71338890231491, 19.718068782802828, 19.73418220623491, 19.730014964612902, 19.725930821338732, 19.727050241717073, 19.728574246040715, 19.731142602151593, 19.73840889523592, 19.743334182018838, 19.779092750635783, 19.812880833480396, 19.85099702486552, 19.864345618261968, 19.85927596895387, 19.855323423928606, 19.82218967076463, 19.74191087843118, 19.61005453862215, 19.54001646572941, 19.46980411086359, 19.362336338841697, 19.29036664941176]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/1714_FLEX.json b/1714_FLEX.json
new file mode 100644
index 0000000000000000000000000000000000000000..574859b242784c7e497a9e7dcaf8f97bffea02b6
--- /dev/null
+++ b/1714_FLEX.json
@@ -0,0 +1 @@
+{"input_timestamps": [1686936600.0, 1686940200.0, 1686943800.0, 1686947400.0, 1686951000.0, 1686954600.0, 1686958200.0, 1687284000.0, 1687287600.0, 1687291200.0, 1687294800.0, 1687298400.0, 1687302000.0, 1687368600.0, 1687372200.0, 1687375800.0, 1687379400.0, 1687383000.0, 1687386600.0, 1687390200.0, 1687456800.0, 1687460400.0, 1687464000.0, 1687467600.0, 1687471200.0, 1687474800.0, 1687541400.0, 1687545000.0, 1687548600.0, 1687552200.0, 1687555800.0, 1687559400.0, 1687563000.0, 1687802400.0, 1687806000.0, 1687809600.0, 1687813200.0, 1687816800.0, 1687820400.0, 1687887000.0, 1687890600.0, 1687894200.0, 1687897800.0, 1687901400.0, 1687905000.0, 1687908600.0, 1687975200.0, 1687978800.0, 1687982400.0, 1687986000.0, 1687989600.0, 1687993200.0, 1688059800.0, 1688063400.0, 1688067000.0, 1688070600.0, 1688074200.0, 1688077800.0, 1688081400.0, 1688148000.0, 1688151600.0, 1688155200.0, 1688158800.0, 1688162400.0, 1688166000.0, 1688405400.0, 1688409000.0, 1688412600.0, 1688416200.0, 1688580000.0, 1688583600.0, 1688587200.0, 1688590800.0, 1688594400.0, 1688598000.0, 1688664600.0, 1688668200.0, 1688671800.0, 1688675400.0, 1688679000.0, 1688682600.0, 1688686200.0, 1688752800.0, 1688756400.0, 1688760000.0, 1688763600.0, 1688767200.0, 1688770800.0, 1689010200.0, 1689013800.0, 1689017400.0, 1689021000.0, 1689024600.0, 1689028200.0, 1689031800.0, 1689098400.0, 1689102000.0, 1689105600.0, 1689109200.0, 1689112800.0, 1689116400.0, 1689183000.0, 1689186600.0, 1689190200.0, 1689193800.0, 1689197400.0, 1689201000.0, 1689204600.0, 1689271200.0, 1689274800.0, 1689278400.0, 1689282000.0, 1689285600.0, 1689289200.0, 1689355800.0, 1689359400.0, 1689363000.0, 1689366600.0, 1689370200.0, 1689373800.0, 1689377400.0], "input_window": [[26.89, 27.015, 26.825, 26.735, 26.83, 26.795, 26.775, 26.465, 26.69, 26.9099, 27.15, 27.21, 27.255, 27.01, 27.11, 26.8, 26.94, 27.01, 27.025, 26.995, 26.905, 26.75, 26.71, 26.69, 26.655, 26.63, 26.27, 26.39, 26.23, 26.395, 26.445, 26.345, 26.26, 26.575, 26.4, 26.35, 26.235, 26.24, 26.275, 26.19, 26.34, 26.4, 26.435, 26.555, 26.55, 26.585, 26.335, 26.535, 26.56, 26.53, 26.5, 26.47, 26.83, 26.9825, 27.03, 27.125, 27.145, 27.22, 27.315, 27.65, 27.81, 27.775, 27.885, 27.86, 27.865, 27.61, 27.615, 27.435, 27.56, 27.325, 27.27, 27.14, 27.275, 27.26, 27.295, 27.09, 27.03, 27.01, 27.11, 27.12, 27.2, 27.22, 27.51, 27.56, 27.71, 27.815, 27.735, 27.685, 27.52, 27.6292, 27.79, 27.875, 27.835, 27.805, 27.895, 27.9612, 27.875, 27.7, 27.675, 27.81, 27.855, 28, 27.99, 28.035, 27.95, 28.025, 28.105, 28.075, 28.135, 28.18, 28.245, 28.315, 28.34, 28.3893, 28.24, 28.02, 27.99, 27.895, 27.915, 27.965, 27.885], [26.99, 27.025, 26.835, 26.75, 26.83, 26.8, 26.8, 26.465, 26.72, 26.915, 27.2, 27.21, 27.275, 27.06, 27.14, 26.81, 26.95, 27.025, 27.055, 27, 26.93, 26.775, 26.71, 26.69, 26.66, 26.65, 26.3, 26.4, 26.25, 26.395, 26.45, 26.35, 26.28, 26.575, 26.4, 26.365, 26.27, 26.24, 26.285, 26.19, 26.36, 26.42, 26.45, 26.58, 26.56, 26.585, 26.37, 26.545, 26.565, 26.575, 26.5, 26.5, 26.91, 26.99, 27.03, 27.13, 27.145, 27.22, 27.32, 27.6899, 27.815, 27.775, 27.9, 27.865, 27.875, 27.64, 27.615, 27.435, 27.575, 27.35, 27.2783, 27.155, 27.275, 27.28, 27.295, 27.2, 27.055, 27.035, 27.12, 27.12, 27.215, 27.225, 27.51, 27.58, 27.715, 27.835, 27.745, 27.685, 27.61, 27.635, 27.8, 27.89, 27.84, 27.81, 27.9, 27.965, 27.885, 27.71, 27.69, 27.81, 27.87, 28.1, 28, 28.035, 27.955, 28.05, 28.105, 28.075, 28.135, 28.18, 28.245, 28.32, 28.34, 28.3893, 28.24, 28.055, 28, 27.895, 27.93, 27.97, 27.9], [26.8297, 26.99, 26.815, 26.73, 26.81, 26.785, 26.77, 26.455, 26.69, 26.9, 27.15, 27.2, 27.255, 26.985, 27.105, 26.79, 26.94, 27.01, 27.025, 26.98, 26.9, 26.75, 26.685, 26.6701, 26.655, 26.63, 26.03, 26.36, 26.22, 26.385, 26.445, 26.335, 26.255, 26.55, 26.395, 26.35, 26.235, 26.23, 26.275, 25.95, 26.34, 26.4, 26.425, 26.555, 26.5425, 26.56, 26.335, 26.535, 26.555, 26.53, 26.5, 26.47, 26.8, 26.95, 27.02, 27.12, 27.13, 27.2, 27.31, 27.65, 27.805, 27.7705, 27.875, 27.855, 27.865, 27.6, 27.6007, 27.43, 27.54, 27.325, 27.245, 27.14, 27.265, 27.26, 27.29, 27.03, 27.02, 27, 27.11, 27.11, 27.2, 27.22, 27.495, 27.56, 27.71, 27.81, 27.735, 27.68, 27.52, 27.625, 27.785, 27.875, 27.83, 27.805, 27.89, 27.94, 27.875, 27.7, 27.67, 27.8, 27.855, 27.99, 27.98, 28.02, 27.95, 28.025, 28.1, 28.06, 28.1, 28.16, 28.24, 28.31, 28.33, 28.375, 28.21, 28.02, 27.99, 27.875, 27.915, 27.965, 27.885], [26.83, 26.995, 26.835, 26.75, 26.81, 26.785, 26.79, 26.455, 26.7, 26.915, 27.2, 27.2, 27.275, 27.02, 27.13, 26.805, 26.94, 27.02, 27.04, 26.98, 26.9, 26.77, 26.69, 26.68, 26.655, 26.645, 26.135, 26.36, 26.245, 26.385, 26.45, 26.34, 26.28, 26.555, 26.4, 26.35, 26.265, 26.23, 26.285, 26.015, 26.36, 26.42, 26.45, 26.575, 26.56, 26.565, 26.355, 26.545, 26.56, 26.545, 26.5, 26.5, 26.905, 26.965, 27.025, 27.13, 27.14, 27.205, 27.315, 27.66, 27.805, 27.775, 27.9, 27.865, 27.875, 27.63, 27.61, 27.435, 27.545, 27.35, 27.245, 27.15, 27.265, 27.28, 27.29, 27.06, 27.04, 27.01, 27.11, 27.12, 27.215, 27.225, 27.5, 27.575, 27.71, 27.835, 27.74, 27.685, 27.6, 27.635, 27.79, 27.885, 27.835, 27.805, 27.895, 27.95, 27.88, 27.705, 27.685, 27.805, 27.865, 28.06, 28, 28.02, 27.95, 28.045, 28.1, 28.065, 28.1, 28.17, 28.24, 28.31, 28.335, 28.375, 28.24, 28.045, 28, 27.88, 27.93, 27.9699, 27.9], [91893, 45862, 5305, 3794, 5177, 5514, 8769, 1834, 20736, 5111, 36550, 4112, 8033, 61039, 12991, 4793, 3529, 5149, 17759, 7728, 16202, 3910, 3649, 5574, 2172, 6349, 74609, 13344, 8556, 4174, 3293, 8317, 11126, 5677, 4180, 3800, 7467, 3162, 2425, 75423, 1455, 2598, 6026, 4312, 2805, 16297, 14867, 2608, 4042, 9461, 2278, 2108, 42671, 10667, 6551, 2579, 3058, 15780, 3180, 8268, 6246, 1242, 6379, 2140, 3783, 45459, 11393, 7759, 10221, 4445, 7077, 7109, 3774, 9238, 3441, 15539, 8962, 13248, 2856, 1550, 1946, 307, 4246, 2573, 3344, 3797, 3684, 3519, 28282, 4033, 2994, 1432, 2028, 3916, 10209, 13312, 5502, 672, 6256, 3111, 5689, 79982, 11873, 3467, 3512, 10772, 902, 7037, 9620, 3981, 844, 2021, 54849, 4782, 17673, 18409, 4338, 6756, 3999, 2246, 4720]], "output_timestamps": [1689615000.0, 1689618600.0, 1689622200.0, 1689625800.0, 1689629400.0, 1689633000.0, 1689636600.0, 1689703200.0, 1689706800.0, 1689710400.0, 1689714000.0, 1689717600.0, 1689721200.0, 1689787800.0, 1689791400.0, 1689795000.0, 1689798600.0, 1689802200.0, 1689805800.0, 1689809400.0, 1689876000.0, 1689879600.0, 1689883200.0, 1689886800.0, 1689890400.0, 1689894000.0, 1689960600.0, 1689964200.0, 1689967800.0, 1689971400.0, 1689975000.0, 1689978600.0, 1689982200.0], "output_window": [[27.86, 28.055, 28.1242, 28.175, 28.3, 28.3, 28.31, 28.28, 28.135, 28.235, 28.225, 28.355, 28.3715, 28.555, 28.54, 28.62, 28.59, 28.525, 28.545, 28.705, 28.535, 28.38, 28.495, 28.515, 28.335, 28.265, 28.86, 28.34, 28.415, 28.345, 28.43, 28.385, 28.37], [27.915, 28.07, 28.125, 28.205, 28.305, 28.315, 28.32, 28.29, 28.1599, 28.2462, 28.245, 28.4089, 28.4, 28.6, 28.54, 28.62, 28.59, 28.525, 28.55, 28.715, 28.545, 28.41, 28.505, 28.515, 28.345, 28.27, 28.9, 28.36, 28.415, 28.355, 28.435, 28.39, 28.375], [27.827, 28.05, 28.1, 28.175, 28.3, 28.3, 28.305, 28.265, 28.13, 28.235, 28.225, 28.355, 28.3715, 28.4, 28.52, 28.61, 28.58, 28.51, 28.54, 28.7, 28.505, 28.36, 28.495, 28.5, 28.33, 28.25, 28.6, 28.34, 28.395, 28.34, 28.42, 28.385, 28.37], [27.9, 28.055, 28.105, 28.19, 28.305, 28.31, 28.315, 28.27, 28.135, 28.2462, 28.245, 28.4, 28.38, 28.447, 28.52, 28.62, 28.58, 28.51, 28.545, 28.715, 28.505, 28.41, 28.505, 28.505, 28.335, 28.255, 28.6, 28.36, 28.395, 28.355, 28.43, 28.385, 28.375], [33304, 16538, 4261, 7819, 2734, 6144, 8738, 8716, 5888, 1687, 6460, 20933, 7437, 30643, 9092, 4301, 7282, 3362, 3505, 34820, 9073, 7346, 1168, 3177, 24716, 9212, 19814, 16826, 9888, 6357, 11209, 622, 1308]], "text": {"content": "Flex: Strong Trends Ahead Of Quarterly Results, Margins In Focus\nBy Mike Zaccardi, CFA, CMT\nPublished on: 2023-07-16T05:47:08Z\n\nFlex is expected to report Q1 2024 revenue in the $7.0 to $7.5B range and adjusted EPS between $0.47 and $0.53. See why FLEX stock is a Buy.\n\nArticle Content:\n\nonurdongel\nonurdongel\nEarnings season amps into full swing this week with many big names issuing Q2 results. So far, according to FactSet, 80% of S&P 500 have topped analysts\u00e2\u0080\u0099 earnings expectations, though just 6% of the SPX\u00e2\u0080\u0099s market cap has reported. One name I was bullish on last year issues its Q1 2024 figures next week.\nAfter not analyzing the name for many months, I reiterate a buy rating on Flex Ltd. (NASDAQ:FLEX) for its still-strong valuation and robust technical trends.\nWall Street Horizon\nWall Street Horizon\nAccording to Bank of America Global Research, FLEX is a global provider of vertically integrated supply chain services starting from PCB fabrication, design, engineering, and manufacturing services through after-sales support. The core business includes the Reliability Solutions and Agility Solutions segments.\nThe Singapore-based $12.4 billion market cap Electronic Manufacturing Services industry company within the Information Technology sector trades at a slightly modest 16.2 trailing 12-month GAAP price-to-earnings ratio and does not pay a dividend, according to Seeking Alpha. Ahead of earnings on the 26th, FLEX features a moderate implied volatility reading of 29% and the stock has a low 1.7% short interest percentage.\nBack in May, the company issued strong Q4 2023 results. EPS verified at $0.57 which topped estimates of $0.51. Revenue also came in solid at $7.5 billion, a 9% jump from the same period a year earlier. The management team offered guidance for the quarter that just finished \u00e2\u0080\u0093 they expected Q1 2024 revenue in the $7 to $7.5 billion range and adjusted EPS between $0.47 and $0.53.\nIts full-year guidance was particularly impressive, implying healthy incremental margin improvement driven by secular growth trends, though its lifestyle and consumer devices segments may keep experiencing headwinds. More broadly, the company's transition to a higher margin mix of end markets along with consistent free cash flow generation and profitability remain compelling features.\nOn valuation, analysts at BofA see earnings climbing at a slow rate this year (FY 2024) but per-share profits are expected to accelerate in the out year. Moreover, EPS may top $3 on an operating basis come 2026. The Bloomberg consensus outlook is on par with the BofA projects. Even with decent and steady free cash flow, no dividends are expected to be paid on this tech stock. Still, with low-teen non-GAAP P/E multiples and a PEG ratio well below 1, I continue to like the valuation situation.\nBofA Global Research\nBofA Global Research\nWith an EV/EBITDA ratio that is less than half that of the broad market, if we simply apply a 16 P/E (slightly less than the sector median given modestly softer EPS growth rates assumed), then the stock should be near $40 if we assume $2.50 of next-12-month per-share profits. Thus, the stock continues to sport value.\nSeeking Alpha\nSeeking Alpha\nLooking ahead, corporate event data from Wall Street Horizon shows a confirmed Q1 2024 earnings date of Wednesday, July 26 AMC with a conference call immediately after results hit the tape. You can listen live here. Potential volatility doesn\u00e2\u0080\u0099t end there, though. The firm holds its annual shareholders\u00e2\u0080\u0099 meeting on Wednesday, August 2.\nWall Street Horizon\nWall Street Horizon\nWith a solid growth trajectory beyond this year, a compelling valuation, and earnings on tap, how does the chart look? Notice in the graph below that FLEX has done all the right things in my view. Shares broke out from a consolidation range in late 2022. The rally paused near $25, but it was not cause for panic as FLEX simply went on to retest noted support at $20.\nAfter probing, but holding the 2021-22 range highs, FLEX took off. Just earlier this month, $28.40 was touched, marking a nearly 50% rally off the early May nadir. Today, the long-term 200-day moving average is upward-sloping and the near-term trend is clearly higher, as gauged by the 50-day moving average. There is some minor bearish divergence in the RSI momentum indicator at the top of the chart, but overall, the RSI reading continues to hover in the bullish 40 to 90 zone.\nLong here with a stop under the Q1 highs makes sense. Longer-term investors could also consider placing a sell stop further down, under the December 2022 and April 2023 peaks around $23.\nStockcharts.com\nStockcharts.com\nI reiterate my buy rating on FLEX stock. I see fair value near $40 while the technical trend is bullish and momentum is strong.\nThis article was written by\nAnalyst\u00e2\u0080\u0099s Disclosure: I/we have no stock, option or similar derivative position in any of the companies mentioned, and no plans to initiate any such positions within the next 72 hours.  I wrote this article myself, and it expresses my own opinions. I am not receiving compensation for it (other than from Seeking Alpha). I have no business relationship with any company whose stock is mentioned in this article.\nSeeking Alpha's Disclosure: Past performance is no guarantee of future results. No recommendation or advice is being given as to whether any investment is suitable for a particular investor. Any views or opinions expressed above may not reflect those of Seeking Alpha as a whole. Seeking Alpha is not a licensed securities dealer, broker or US investment adviser or investment bank. Our analysts are third party authors that include both professional investors and individual investors who may not be licensed or certified by any institute or regulatory body.\n\nSource: Seeking Alpha\n", "timestamp_ms": 1689486428000, "published_utc": "2023-07-16T05:47:08Z", "article_url": "https://seekingalpha.com/article/4617328-flex-strong-trends-ahead-of-quarterly-results-margins-in-focus", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 1.4746937405088285, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 1.6843923101987686, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 5.758479314200528, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [26.83, 26.9125, 26.886666666666667, 26.8525, 26.844, 26.834166666666665, 26.82785714285714, 26.78125, 26.772222222222222, 26.7865, 26.823500000000003, 26.844, 26.887999999999998, 26.915, 26.946999999999996, 26.949, 26.964, 27.0205, 27.0545, 27.060999999999996, 27.031, 26.988, 26.9295, 26.8955, 26.848000000000003, 26.832, 26.7515, 26.6855, 26.606, 26.546499999999998, 26.5015, 26.458500000000004, 26.4175, 26.405, 26.3795, 26.35, 26.363, 26.35, 26.353999999999996, 26.317, 26.308, 26.316000000000003, 26.333, 26.335, 26.351, 26.372500000000002, 26.3815, 26.413, 26.440499999999997, 26.4935, 26.5075, 26.515500000000003, 26.561, 26.6, 26.646500000000003, 26.703000000000003, 26.7815, 26.847500000000004, 26.923000000000002, 27.0345, 27.165000000000003, 27.2925, 27.392000000000003, 27.482, 27.567, 27.617, 27.663999999999998, 27.687, 27.71, 27.679000000000002, 27.623, 27.5605, 27.496999999999996, 27.438499999999998, 27.380000000000003, 27.323, 27.266, 27.2235, 27.18, 27.157, 27.154000000000003, 27.1615, 27.184999999999995, 27.214499999999997, 27.2565, 27.333999999999996, 27.404000000000003, 27.471500000000002, 27.5205, 27.571999999999996, 27.6295, 27.6955, 27.729000000000003, 27.752, 27.7705, 27.782, 27.796000000000003, 27.798000000000002, 27.8065, 27.823500000000003, 27.831, 27.8485, 27.865, 27.8865, 27.891999999999996, 27.9015, 27.9235, 27.9595, 28.000999999999998, 28.0375, 28.075, 28.1, 28.133499999999998, 28.169, 28.198, 28.198, 28.188, 28.1695, 28.152499999999996, 28.13249, 28.098489999999998], "in_sma_50": [26.83, 26.9125, 26.886666666666667, 26.8525, 26.844, 26.834166666666665, 26.82785714285714, 26.78125, 26.772222222222222, 26.7865, 26.82409090909091, 26.855416666666667, 26.887692307692305, 26.897142857142857, 26.912666666666667, 26.9059375, 26.907941176470587, 26.914166666666667, 26.92078947368421, 26.923750000000002, 26.922619047619047, 26.915681818181817, 26.905869565217394, 26.89645833333333, 26.886799999999997, 26.877499999999998, 26.85, 26.8325, 26.812241379310343, 26.798, 26.786774193548386, 26.7728125, 26.757878787878788, 26.75191176470588, 26.741857142857143, 26.73097222222222, 26.71837837837838, 26.705526315789474, 26.69474358974359, 26.677749999999996, 26.67, 26.664047619047622, 26.65906976744186, 26.65715909090909, 26.654999999999998, 26.65304347826087, 26.646702127659573, 26.644583333333333, 26.642857142857142, 26.640900000000002, 26.634300000000003, 26.6244, 26.625799999999998, 26.6301, 26.6344, 26.641299999999998, 26.6483, 26.6633, 26.6756, 26.6905, 26.702599999999997, 26.7141, 26.726599999999998, 26.743499999999997, 26.758399999999998, 26.774900000000002, 26.7883, 26.7966, 26.8067, 26.814100000000003, 26.820999999999998, 26.8286, 26.840099999999996, 26.852099999999997, 26.8648, 26.8731, 26.891199999999998, 26.9042, 26.921499999999995, 26.9362, 26.951499999999996, 26.9692, 26.9936, 27.014, 27.0402, 27.069899999999997, 27.0994, 27.1285, 27.1548, 27.187200000000004, 27.215799999999998, 27.245099999999997, 27.272800000000004, 27.297400000000003, 27.3241, 27.351800000000004, 27.3823, 27.405499999999996, 27.428, 27.453199999999995, 27.480499999999996, 27.511699999999998, 27.533599999999996, 27.554700000000004, 27.573199999999996, 27.5915, 27.610699999999998, 27.6279, 27.643600000000003, 27.653799999999997, 27.6625, 27.673199999999998, 27.6819, 27.6921, 27.6994, 27.7077, 27.715500000000002, 27.724399999999996, 27.7321, 27.744498, 27.757598], "in_sma_200": [26.83, 26.9125, 26.886666666666667, 26.8525, 26.844, 26.834166666666665, 26.82785714285714, 26.78125, 26.772222222222222, 26.7865, 26.82409090909091, 26.855416666666667, 26.887692307692305, 26.897142857142857, 26.912666666666667, 26.9059375, 26.907941176470587, 26.914166666666667, 26.92078947368421, 26.923750000000002, 26.922619047619047, 26.915681818181817, 26.905869565217394, 26.89645833333333, 26.886799999999997, 26.877499999999998, 26.85, 26.8325, 26.812241379310343, 26.798, 26.786774193548386, 26.7728125, 26.757878787878788, 26.75191176470588, 26.741857142857143, 26.73097222222222, 26.71837837837838, 26.705526315789474, 26.69474358974359, 26.677749999999996, 26.67, 26.664047619047622, 26.65906976744186, 26.65715909090909, 26.654999999999998, 26.65304347826087, 26.646702127659573, 26.644583333333333, 26.642857142857142, 26.640900000000002, 26.638137254901963, 26.63548076923077, 26.64056603773585, 26.646574074074074, 26.653454545454547, 26.661964285714284, 26.670350877192984, 26.67956896551724, 26.690338983050847, 26.706500000000002, 26.72450819672131, 26.741451612903226, 26.759841269841267, 26.777109375, 26.793999999999997, 26.80666666666667, 26.81865671641791, 26.827720588235294, 26.838115942028985, 26.845428571428574, 26.85105633802817, 26.855208333333334, 26.860821917808217, 26.866486486486487, 26.872133333333334, 26.874605263157896, 26.87675324675325, 26.87846153846154, 26.88139240506329, 26.884375, 26.88845679012346, 26.892560975609758, 26.89987951807229, 26.907916666666665, 26.91735294117647, 26.928023255813955, 26.937356321839083, 26.945852272727276, 26.95320224719101, 26.960777777777775, 26.969890109890112, 26.97983695652174, 26.989032258064515, 26.997712765957445, 27.00715789473684, 27.01697916666667, 27.025876288659795, 27.03280612244898, 27.03939393939394, 27.04705, 27.05514851485149, 27.065, 27.074077669902913, 27.083173076923078, 27.09142857142857, 27.100424528301886, 27.109766355140184, 27.11861111111111, 27.127614678899082, 27.137090909090908, 27.14702702702703, 27.157410714285714, 27.16783185840708, 27.17842105263158, 27.187652173913044, 27.195043103448278, 27.201923076923077, 27.207669491525426, 27.21373949579832, 27.220040833333332, 27.225660330578513], "in_ema_10": [26.83, 26.86, 26.855454545454542, 26.83628099173553, 26.831502629601797, 26.823047606037832, 26.81703895039459, 26.75121368668648, 26.741902107288936, 26.77337445141822, 26.85094273297854, 26.914407690618805, 26.979969928688114, 26.987248123472092, 27.01320301011353, 26.975347917365614, 26.96892102329914, 26.978208109972023, 26.989442999068018, 26.98772609014656, 26.97177589193809, 26.935089366131162, 26.89052766319822, 26.85224990625309, 26.816386286934346, 26.78522514385537, 26.667002390427122, 26.611183773985825, 26.544604905988404, 26.515585832172327, 26.50366113541372, 26.473904565338497, 26.438649189822403, 26.459803882581966, 26.448930449385244, 26.43094309495156, 26.400771623142184, 26.36972223711633, 26.35431819400427, 26.292623976912584, 26.304874162928478, 26.325806133305118, 26.34838683634055, 26.389589229733176, 26.42057300614532, 26.446832459573443, 26.430135648741906, 26.451020076243378, 26.47083460783549, 26.48431922459267, 26.48717027466673, 26.489502952000052, 26.565047869818223, 26.63776643894218, 26.70817254095269, 26.784868442597656, 26.849437816670807, 26.91408548636702, 26.98697903430029, 27.109346482609325, 27.23582894031672, 27.333860042077315, 27.436794579881436, 27.51465011081208, 27.58016827248261, 27.589228586576677, 27.5930052071991, 27.56427698770835, 27.560772080852285, 27.522449884333685, 27.472004450818467, 27.413458187033292, 27.386465789390872, 27.367108373137985, 27.353088668931075, 27.299799820034515, 27.252563489119147, 27.208461036552027, 27.190559029906204, 27.177730115377805, 27.184506458036385, 27.191868920211586, 27.247892752900388, 27.30736679782759, 27.38057283458621, 27.463195955570537, 27.51352396364862, 27.544701424803414, 27.55475571120279, 27.569345581893195, 27.60946456700352, 27.659561918457424, 27.691459751465164, 27.71210343301695, 27.745357354286597, 27.78256510805267, 27.800280542952184, 27.782956807869965, 27.765146479166333, 27.77239257386336, 27.789230287706385, 27.83846114448704, 27.867831845489395, 27.89549878267314, 27.905408094914385, 27.930788441293586, 27.961554179240206, 27.980362510287442, 28.002114781144268, 28.03263936639076, 28.070341299774256, 28.113915608906208, 28.15411277092326, 28.194274085300847, 28.202587887973422, 28.17393554470553, 28.142310900213612, 28.094618009265684, 28.064687462126468, 28.04745337810347, 28.020643672993742], "in_ema_50": [26.83, 26.836470588235294, 26.83641291810842, 26.833024176221816, 26.832121267350374, 26.830273374513105, 26.828694026492983, 26.814039358787376, 26.809567227070225, 26.813701845616492, 26.82885079284722, 26.843405663715956, 26.860330931805528, 26.866592463891585, 26.876922171189953, 26.874101693888388, 26.87668594118688, 26.882306100356022, 26.888490174851864, 26.892078795445908, 26.89238943091862, 26.8875898453924, 26.879841224004466, 26.872004313259193, 26.863494340190208, 26.854925934692552, 26.826693545096767, 26.808391837445914, 26.786298039899016, 26.77056086186376, 26.757989847673024, 26.741598088940748, 26.723496203099934, 26.716888508860723, 26.704461508513244, 26.690561057199, 26.67387238828924, 26.65646562796417, 26.641898348436165, 26.617314099477884, 26.607223350478755, 26.599881258303117, 26.594003561899072, 26.59325832417754, 26.59195407617058, 26.590897053575656, 26.581646188729554, 26.580209083289184, 26.57941657021902, 26.578066900798667, 26.575005453708524, 26.572064063367012, 26.585120374607524, 26.600017614818995, 26.616683590708448, 26.636813645974783, 26.65654644417185, 26.678054426753345, 26.703032684527724, 26.740560814546246, 26.782303527701295, 26.821232801124776, 26.8635373971591, 26.902810440407762, 26.940935521176087, 26.967957657600554, 26.99313578867504, 27.01046379696229, 27.031426001002988, 27.043919099002874, 27.051804624532174, 27.05565542357013, 27.063865014802676, 27.07234089657512, 27.080876547689822, 27.080057859545125, 27.078486963092374, 27.07580119983385, 27.07714232925213, 27.078823022222636, 27.084163295860964, 27.089686303866415, 27.105777037048124, 27.12417793755604, 27.14715135176953, 27.17412580856288, 27.19631695332512, 27.215480994371195, 27.23056017106252, 27.246420556511048, 27.267737397432185, 27.291943774003474, 27.313240096591574, 27.332524798686023, 27.354582649717944, 27.377932349729008, 27.397621277190616, 27.40967534475177, 27.42047239005562, 27.43555190417109, 27.452393005968304, 27.47622073122445, 27.496761094705846, 27.51728026746248, 27.53424966873846, 27.554279093493818, 27.575679913356804, 27.59486893636242, 27.614677997681543, 27.636455331105797, 27.660123749493806, 27.68560909265091, 27.71107540274303, 27.737111661458993, 27.756832772774324, 27.768133448351804, 27.777226254298792, 27.78125659726747, 27.78708967188443, 27.794258704359553, 27.79840542183565], "in_ema_200": [26.83, 26.831641791044774, 26.831675206059256, 26.83086251744175, 26.830654930203526, 26.83020065229105, 26.829800645800592, 26.826071286140884, 26.82481684548277, 26.825714190303835, 26.829438427216235, 26.83312560704493, 26.837522367173836, 26.839338065012903, 26.84223022356999, 26.841859773584222, 26.842836293250052, 26.84459911620279, 26.84654340360376, 26.847871329936062, 26.848390023170527, 26.84761002293998, 26.846041764005253, 26.84438960714948, 26.842505133446505, 26.840539908238082, 26.833519610643673, 26.828807972726825, 26.822998938172333, 26.818640739782563, 26.814972672720053, 26.810246576474082, 26.804970491136032, 26.802483222567513, 26.79847841438276, 26.794015942597856, 26.788752102373003, 26.783192379961335, 26.778235241852265, 26.770640861336325, 26.766554882616564, 26.763106575326848, 26.75999108701514, 26.75815037968166, 26.756178734112687, 26.75427645815137, 26.750303558070264, 26.74826073659693, 26.74638749543676, 26.744383639760773, 26.741951961753205, 26.73954447954671, 26.74119080313331, 26.743417760316063, 26.746219573646254, 26.750038284356243, 26.753918500432302, 26.758406873562333, 26.76394511362639, 26.772861082645036, 26.783131121623693, 26.79300046369709, 26.804015384456324, 26.814572445307505, 26.825123963264645, 26.83313268004808, 26.84086270313218, 26.846774517031367, 26.85372203427484, 26.858660123486032, 26.862504301361795, 26.86536495507959, 26.86934142318825, 26.873427578181403, 26.87757257740348, 26.87938777563827, 26.880985907223963, 26.882269629540144, 26.884535603375564, 26.88687853269521, 26.89014342291715, 26.89347532915678, 26.899510400508454, 26.906231690055638, 26.91422938468195, 26.92339128135178, 26.931516741238827, 26.93901408709715, 26.94559106135489, 26.95245085178917, 26.960784674159427, 26.969980846555853, 26.978588002311515, 26.98681100726364, 26.99584771365903, 27.005341766259434, 27.014044833261828, 27.02092000905027, 27.027527770154247, 27.035263812242267, 27.043519893712492, 27.053634123625802, 27.063050699510125, 27.07257258309709, 27.081303204160804, 27.090892227004975, 27.10093310036811, 27.110525805837085, 27.120371320206868, 27.13081538667247, 27.14185204949165, 27.153475412183276, 27.16523187574364, 27.177269369517337, 27.187843803651493, 27.196372721028094, 27.204369012361152, 27.21109170875557, 27.21824502508636, 27.2257241790656, 27.2324333912142], "in_macd": [0.0, 0.01316239316239276, 0.0105612779117088, 0.00162238387870417, -0.0006131870460599487, -0.004352016835589723, -0.006832843401912925, -0.03542229050199808, -0.037873597597489095, -0.022211532243840537, 0.013047482289572088, 0.04052337706886178, 0.0675711763737894, 0.06765054988763453, 0.07571671945104796, 0.055247573445729614, 0.0493501220347774, 0.05054898349873227, 0.0525076472269177, 0.04865751029342036, 0.03870475331939005, 0.02009555907113736, -0.0010950695743119354, -0.018482655327023423, -0.03388908114094846, -0.04637116311891276, -0.09630588645642035, -0.11638231201763816, -0.13995920028335362, -0.1456680534797563, -0.14329558172788026, -0.1485787382558641, -0.15581108324780502, -0.13776450358909642, -0.13442015196373802, -0.13425668385881195, -0.13937924663861168, -0.14459630583488092, -0.14264845983954189, -0.1610352077367594, -0.14608425286720816, -0.12791943919030047, -0.10983681378314003, -0.0844463031218865, -0.06478768305256466, -0.04824844871844647, -0.05149265602113928, -0.03829090782785016, -0.02631471300031407, -0.01782835280209838, -0.01456606657497872, -0.01184414925658217, 0.022731075414601065, 0.05434720784456459, 0.08328466535699164, 0.11338341793388196, 0.13647066376553596, 0.15818892572747956, 0.18217686400846134, 0.2264161106501632, 0.2700632000628893, 0.2987888319382428, 0.32786117791535574, 0.34411032444539913, 0.3537173728726941, 0.3376691359097741, 0.31965220796549687, 0.28793350706367704, 0.26857630827093004, 0.23479415755557298, 0.1972748752850677, 0.15805293190749836, 0.13469610525091014, 0.1160581800327769, 0.10093093742560555, 0.06958132071143197, 0.04263126407541051, 0.018637558573395552, 0.007603885504028796, -0.00032966331674799676, 0.001036697730409486, 0.0028931151009174982, 0.026251925119392894, 0.05023672584476202, 0.07922496885358399, 0.11100521658011431, 0.1270609067751991, 0.1338046993009776, 0.13078283077500785, 0.1297168901261756, 0.139768168647727, 0.15362864989797487, 0.1587486434712666, 0.15855777070423116, 0.16378078753114877, 0.17039391139803683, 0.16804927726072094, 0.15033710775415443, 0.13315136688428808, 0.1277420101699036, 0.12683448556267507, 0.14023361032268156, 0.1443470714842512, 0.14752032941443716, 0.14274131121826628, 0.14494873216179371, 0.14941381999889813, 0.14841736380291337, 0.14873732132681994, 0.15287703367373595, 0.1599622552142108, 0.169274468612425, 0.1766356105214264, 0.183580828706301, 0.17616091897984631, 0.15278451199781173, 0.12913878559311343, 0.09956861492739932, 0.07925502121576855, 0.06561952732528198, 0.04861257880908454], "in_signal": [0.0, 0.0026324786324785523, 0.004218238488324602, 0.0036990675664005162, 0.0028366166439084232, 0.0013988899480087942, -0.0002474567219755495, -0.007282423477980055, -0.013400658301881864, -0.0151628330902736, -0.009520770014304463, 0.0004880594023287839, 0.013904682796620908, 0.024653856214823633, 0.034866428862068505, 0.03894265777880073, 0.041024150629996065, 0.0429291172037433, 0.04484482320837818, 0.045607360625386624, 0.044226839164187313, 0.039400583145577324, 0.03130145260159948, 0.0213446310158749, 0.01029788858451023, -0.0010359217561743683, -0.020089914696223565, -0.039348394160506485, -0.05947055538507592, -0.076710055004012, -0.09002716034878566, -0.10173747593020135, -0.1125521973937221, -0.11759465863279697, -0.12095975729898518, -0.12361914261095054, -0.12677116341648278, -0.13033619190016243, -0.13279864548803832, -0.13844595793778253, -0.13997361692366767, -0.13756278137699424, -0.1320175878582234, -0.12250333091095603, -0.11096020133927777, -0.09841785081511151, -0.08903281185631706, -0.07888443105062369, -0.06837048744056176, -0.058262060512869085, -0.049522861725291016, -0.041987119231549255, -0.029043480302319194, -0.012365342672942438, 0.006764658933044376, 0.028088410733211895, 0.04976486133967671, 0.07144967421723729, 0.09359511217548211, 0.12015931187041834, 0.15014008950891253, 0.1798698379947786, 0.20946810597889404, 0.23639654967219506, 0.2598607143122949, 0.27542239863179074, 0.284268360498532, 0.28500138981156103, 0.28171637350343487, 0.2723319303138625, 0.25732051930810357, 0.23746700182798253, 0.21691282251256808, 0.19674189401660985, 0.177579702698409, 0.1559800263010136, 0.13331027385589297, 0.1103757307993935, 0.08982136174032056, 0.07179115672890685, 0.057640264929207374, 0.0466908349635494, 0.0426030529947181, 0.04412978756472689, 0.05114882382249831, 0.06312010237402152, 0.07590826325425704, 0.08748755046360115, 0.0961466065258825, 0.10286066324594113, 0.11024216432629831, 0.11891946144063362, 0.12688529784676023, 0.1332197924182544, 0.13933199144083327, 0.145544375432274, 0.1500453557979634, 0.15010370618920163, 0.14671323832821892, 0.14291899269655586, 0.1397020912697797, 0.13980839508036008, 0.1407161303611383, 0.14207697017179807, 0.14220983838109172, 0.14275761713723212, 0.1440888577095653, 0.14495455892823492, 0.14571111140795193, 0.14714429586110872, 0.14970788773172916, 0.15362120390786835, 0.15822408523057996, 0.16329543392572415, 0.1658685309365486, 0.16325172714880123, 0.15642913883766368, 0.14505703405561082, 0.13189663148764239, 0.11864121065517032, 0.10463548428595318], "in_upper_bb": [null, 27.145845237791562, 27.074372109670684, 27.05784523775015, 27.025851587840197, 27.003803533728828, 26.986271908883662, 27.0829475780006, 27.059585716385588, 27.07208127856473, 27.192297866706273, 27.268156037067392, 27.34630644078997, 27.343404496262163, 27.359190808817804, 27.340666821915757, 27.329190194622697, 27.326238191012223, 27.325391653580223, 27.318450086008017, 27.319684707945154, 27.31312917161469, 27.31723726064011, 27.320606219977122, 27.325918143013524, 27.331060647596356, 27.412380982109536, 27.423552825175534, 27.459731616302776, 27.462168160202317, 27.415004880318325, 27.364919491905376, 27.28879710410158, 27.245224347080786, 27.173316326438794, 27.154808478120003, 27.113860749371394, 27.047570972742577, 26.958220385222234, 26.891947612016033, 26.809270183609375, 26.75373364650812, 26.714715136571286, 26.692441345135236, 26.672452573317056, 26.654899898957733, 26.64602430197344, 26.66582931240857, 26.68462422878263, 26.70000190281069, 26.704938138177955, 26.713871751885637, 26.809322915003786, 26.895918143013525, 26.992616325404377, 27.10053887319267, 27.189257742595036, 27.274605859509492, 27.372868658408244, 27.510349713429875, 27.689971728359833, 27.83058740037103, 27.977442187720108, 28.097705904412894, 28.200436547031607, 28.246307119508458, 28.25700780660643, 28.25423090953651, 28.251836134344533, 28.21870173268213, 28.158994668024103, 28.078453340274272, 28.054348126046275, 28.033105038152662, 28.015388510576475, 28.022039281592445, 28.031252686760254, 28.046515146684854, 28.05336277265949, 28.03406903235889, 27.982656633610365, 27.930224772919544, 27.856012519009862, 27.793484728703355, 27.748846587367655, 27.798316313489746, 27.824403503740754, 27.859888627179796, 27.867667422854822, 27.897356255920606, 27.953816441099782, 28.019387824424136, 28.06928132508896, 28.108459649048402, 28.157599534642266, 28.19309137345083, 28.201042953189734, 28.168795878179104, 28.13708765097709, 28.09946310789261, 28.06752195024367, 28.04688562214725, 28.058340673008523, 28.076753704623584, 28.089684049410817, 28.117321654642208, 28.153750984602958, 28.17431146390813, 28.184235950488084, 28.205050350094474, 28.25175883602903, 28.31072202120353, 28.36517025303215, 28.41795203943485, 28.44095321361064, 28.4431759109014, 28.441867993964706, 28.424176755464163, 28.396474799426937, 28.382978754237794, 28.379656737918957], "in_lower_bb": [null, 26.67915476220844, 26.69896122366265, 26.647154762249848, 26.662148412159805, 26.6645297996045, 26.66944237683062, 26.4795524219994, 26.484858728058857, 26.50091872143527, 26.455883951475546, 26.44267729626594, 26.42907817459464, 26.45088121802355, 26.46614252451553, 26.471208178084243, 26.486692158318476, 26.50209514232111, 26.516187293788196, 26.529049913991987, 26.53481529205484, 26.518870828385317, 26.500262739359886, 26.489893780022882, 26.469081856986477, 26.449939352403636, 26.303119017890463, 26.282447174824462, 26.200768383697223, 26.145331839797677, 26.11749511968168, 26.081580508094625, 26.05820289589842, 26.055275652919214, 26.054183673561205, 26.027191521879992, 26.000639250628605, 25.987929027257422, 26.001779614777767, 25.97155238798397, 26.000229816390625, 26.020766353491883, 26.035784863428717, 26.04755865486476, 26.058047426682936, 26.06760010104227, 26.09847569802656, 26.09717068759143, 26.10987577121736, 26.110498097189314, 26.110561861822045, 26.117628248114354, 26.08467708499622, 26.039081856986478, 26.004883674595625, 25.97496112680733, 25.97374225740496, 25.985894140490508, 25.990631341591758, 26.017650286570124, 25.982528271640167, 25.977412599628977, 25.975557812279888, 25.9842940955871, 26.01306345296839, 26.073692880491535, 26.188492193393564, 26.28026909046349, 26.38116386565547, 26.494798267317865, 26.629005331975893, 26.774546659725722, 26.83465187395372, 26.887394961847328, 26.931611489423528, 26.917960718407553, 26.89874731323974, 26.863984853315145, 26.83663722734051, 26.801930967641102, 26.794343366389636, 26.791775227080457, 26.82598748099014, 26.85951527129665, 26.887653412632343, 26.858683686510258, 26.845596496259247, 26.835111372820197, 26.832832577145176, 26.831643744079393, 26.82968355890022, 26.83761217557587, 26.844718674911043, 26.858040350951608, 26.869400465357735, 26.922908626549177, 26.998957046810276, 27.10070412182089, 27.189912349022922, 27.296036892107395, 27.392978049756334, 27.497114377852746, 27.53565932699147, 27.561746295376416, 27.572815950589185, 27.566178345357795, 27.56574901539704, 27.58318853609188, 27.62326404951192, 27.65594964990553, 27.654241163970962, 27.637777978796457, 27.63332974696785, 27.637547960565144, 27.649046786389356, 27.6563240890986, 27.669632006035286, 27.704823244535834, 27.757025200573057, 27.787011245762205, 27.793833262081044], "out_sma_10": [27.9, 27.9775, 28.02, 28.0625, 28.111, 28.144166666666667, 28.16857142857143, 28.18125, 28.176111111111112, 28.183120000000002, 28.21762, 28.252119999999998, 28.27962, 28.305320000000002, 28.326819999999998, 28.357819999999997, 28.384319999999995, 28.408320000000003, 28.44932, 28.496199999999998, 28.522199999999998, 28.523200000000003, 28.5357, 28.541500000000003, 28.522999999999996, 28.4865, 28.4885, 28.4735, 28.458499999999997, 28.422499999999996, 28.415, 28.4125, 28.3995], "out_sma_50": [27.9, 27.9775, 28.02, 28.0625, 28.111, 28.144166666666667, 28.16857142857143, 28.18125, 28.176111111111112, 28.183120000000002, 28.188745454545458, 28.20635, 28.219707692307693, 28.235942857142856, 28.25488, 28.2777, 28.295482352941175, 28.3074, 28.319905263157896, 28.33966, 28.34753333333333, 28.350372727272728, 28.357095652173914, 28.363258333333334, 28.362128, 28.35800769230769, 28.366970370370368, 28.366721428571427, 28.367696551724137, 28.367273333333333, 28.36929677419355, 28.3697875, 28.369945454545455], "out_sma_200": [27.9, 27.9775, 28.02, 28.0625, 28.111, 28.144166666666667, 28.16857142857143, 28.18125, 28.176111111111112, 28.183120000000002, 28.188745454545458, 28.20635, 28.219707692307693, 28.235942857142856, 28.25488, 28.2777, 28.295482352941175, 28.3074, 28.319905263157896, 28.33966, 28.34753333333333, 28.350372727272728, 28.357095652173914, 28.363258333333334, 28.362128, 28.35800769230769, 28.366970370370368, 28.366721428571427, 28.367696551724137, 28.367273333333333, 28.36929677419355, 28.3697875, 28.369945454545455], "out_ema_10": [27.9, 27.928181818181816, 27.960330578512394, 28.0020886551465, 28.057163445119862, 28.10313372782534, 28.141654868220733, 28.164990346726054, 28.159537556412225, 28.175294364337272, 28.18796811627595, 28.22651936786214, 28.25442493734175, 28.289438585097795, 28.331358842352742, 28.38383905283406, 28.4195046795915, 28.435958374211225, 28.45578412435464, 28.502914283562887, 28.50329350473327, 28.48633104932722, 28.489725403994996, 28.492502603268633, 28.4638657663107, 28.425890172436027, 28.457546504720383, 28.439810776589404, 28.431663362664057, 28.41772456945241, 28.419956465915607, 28.41360074484004, 28.406582427596394], "out_ema_50": [27.9, 27.90607843137255, 27.913879277201076, 27.92470754084025, 27.93962097061122, 27.954145638430386, 27.96829678986449, 27.980128288301177, 27.986201688759955, 27.99639770096545, 28.00614681073151, 28.02159203384008, 28.035647248199293, 28.051778728662065, 28.070140347145905, 28.09170347078724, 28.110852354285782, 28.12650520313732, 28.142916763798603, 28.16535140051238, 28.178670953433464, 28.1877426807498, 28.200184144249807, 28.212137707220403, 28.216955836349015, 28.21844776433533, 28.233410597106495, 28.238374887416047, 28.24451704869385, 28.248849713450955, 28.2559536462568, 28.261014287580064, 28.2654843155181], "out_ema_200": [27.9, 27.901542288557213, 27.90356674339744, 27.906416825552693, 27.91038282728849, 27.914359117564228, 27.918345594006375, 27.921844642822236, 27.92396559164988, 27.927171904170777, 27.930334372785993, 27.935007662609017, 27.93943544706067, 27.94448584062226, 27.950212349670796, 27.956876903405416, 27.963077133222278, 27.96851915179718, 27.974255279639998, 27.98162587387244, 27.986833576619976, 27.99104418779789, 27.996158175979005, 28.001221278705582, 28.004542460011994, 28.007034574837746, 28.01293472832195, 28.016388114109795, 28.020155396556465, 28.02348718365541, 28.027532087300628, 28.031088981954355, 28.034510982133913], "out_macd": [0.0, 0.012364672364672202, 0.025899789774435078, 0.042989698972689894, 0.06506310704570595, 0.0820144882192011, 0.09475970722158067, 0.10007565137190966, 0.09233087084727742, 0.09408147447216919, 0.09428514996777437, 0.10573492250743044, 0.11190514404126972, 0.12080882023967021, 0.13223125805620484, 0.1476507605272026, 0.1548580543659952, 0.153155984816717, 0.15286910998675296, 0.1644635059463333, 0.1549210696645673, 0.13810097206871674, 0.13092738025351736, 0.12381499486835068, 0.10327036250255262, 0.07961550395382488, 0.0876965634503577, 0.07388318768895275, 0.065010791434986, 0.054127736917660485, 0.050967192929242344, 0.044320416950512254, 0.037810032158628104], "out_signal": [0.0, 0.0024729344729344407, 0.007158305533234568, 0.014324584221125633, 0.0244722887860417, 0.03598072867267358, 0.047736524382455, 0.058204349780345936, 0.06502965399373223, 0.07084001808941963, 0.07552904446509058, 0.08157022007355855, 0.08763720486710079, 0.09427152794161468, 0.10186347396453271, 0.11102093127706669, 0.1197883558948524, 0.1264618816792253, 0.13174332734073085, 0.13828736306185135, 0.14161410438239455, 0.140911477919659, 0.1389146583864307, 0.1358947256828147, 0.12936985304676227, 0.11941898322817479, 0.11307449927261139, 0.10523623695587966, 0.09719114785170094, 0.08857846566489286, 0.08105621111776276, 0.07370905228431265, 0.06652924825917575], "out_upper_bb": [null, 28.19670310216783, 28.233775583264322, 28.306152758380996, 28.41360535355476, 28.459851108264075, 28.484362197156912, 28.482283932591375, 28.459385614807516, 28.453847493986114, 28.44827666829265, 28.482229136909297, 28.50085731393929, 28.532127308137483, 28.57577883764202, 28.637476523228887, 28.673439521382875, 28.687761363782947, 28.70529115042579, 28.754298746507438, 28.734783526177576, 28.721226983094134, 28.71695118557386, 28.71775239925637, 28.717008857815017, 28.719797054852126, 28.73968152260153, 28.736354670392192, 28.71336800917742, 28.704647048708825, 28.692918758161582, 28.693232271754127, 28.693403267889266], "out_lower_bb": [null, 27.758296897832167, 27.806224416735677, 27.818847241619004, 27.80839464644524, 27.82848222506926, 27.852780659985946, 27.88021606740862, 27.892836607414708, 27.91239250601389, 27.929214240798267, 27.930470863090704, 27.9385580706761, 27.93975840614823, 27.93398116235798, 27.91792347677111, 27.917525184499475, 27.927038636217056, 27.93451937589, 27.92502125349256, 28.00503647382242, 28.054093016905867, 28.09836881442615, 28.12906760074363, 28.132811142184984, 28.12452294514787, 28.133138477398475, 28.1454653296078, 28.194451990822575, 28.214052951291176, 28.244281241838422, 28.242467728245884, 28.241796732110743], "overall_sma_10": [26.83, 26.9125, 26.886666666666667, 26.8525, 26.844, 26.834166666666665, 26.82785714285714, 26.78125, 26.772222222222222, 26.7865, 26.823500000000003, 26.844, 26.887999999999998, 26.915, 26.946999999999996, 26.949, 26.964, 27.0205, 27.0545, 27.060999999999996, 27.031, 26.988, 26.9295, 26.8955, 26.848000000000003, 26.832, 26.7515, 26.6855, 26.606, 26.546499999999998, 26.5015, 26.458500000000004, 26.4175, 26.405, 26.3795, 26.35, 26.363, 26.35, 26.353999999999996, 26.317, 26.308, 26.316000000000003, 26.333, 26.335, 26.351, 26.372500000000002, 26.3815, 26.413, 26.440499999999997, 26.4935, 26.5075, 26.515500000000003, 26.561, 26.6, 26.646500000000003, 26.703000000000003, 26.7815, 26.847500000000004, 26.923000000000002, 27.0345, 27.165000000000003, 27.2925, 27.392000000000003, 27.482, 27.567, 27.617, 27.663999999999998, 27.687, 27.71, 27.679000000000002, 27.623, 27.5605, 27.496999999999996, 27.438499999999998, 27.380000000000003, 27.323, 27.266, 27.2235, 27.18, 27.157, 27.154000000000003, 27.1615, 27.184999999999995, 27.214499999999997, 27.2565, 27.333999999999996, 27.404000000000003, 27.471500000000002, 27.5205, 27.571999999999996, 27.6295, 27.6955, 27.729000000000003, 27.752, 27.7705, 27.782, 27.796000000000003, 27.798000000000002, 27.8065, 27.823500000000003, 27.831, 27.8485, 27.865, 27.8865, 27.891999999999996, 27.9015, 27.9235, 27.9595, 28.000999999999998, 28.0375, 28.075, 28.1, 28.133499999999998, 28.169, 28.198, 28.198, 28.188, 28.1695, 28.152499999999996, 28.13249, 28.098489999999998, 28.05749, 28.02949, 28.00249, 27.99749, 28.02349, 28.054489999999998, 28.09799, 28.131989999999995, 28.148500000000002, 28.183120000000002, 28.21762, 28.25212, 28.27962, 28.305320000000002, 28.326819999999998, 28.357819999999997, 28.384320000000002, 28.408319999999996, 28.44932, 28.496200000000005, 28.522200000000005, 28.523199999999996, 28.5357, 28.541499999999996, 28.523000000000003, 28.4865, 28.4885, 28.4735, 28.458499999999997, 28.422500000000003, 28.415, 28.4125, 28.3995], "overall_sma_50": [26.83, 26.9125, 26.886666666666667, 26.8525, 26.844, 26.834166666666665, 26.82785714285714, 26.78125, 26.772222222222222, 26.7865, 26.82409090909091, 26.855416666666667, 26.887692307692305, 26.897142857142857, 26.912666666666667, 26.9059375, 26.907941176470587, 26.914166666666667, 26.92078947368421, 26.923750000000002, 26.922619047619047, 26.915681818181817, 26.905869565217394, 26.89645833333333, 26.886799999999997, 26.877499999999998, 26.85, 26.8325, 26.812241379310343, 26.798, 26.786774193548386, 26.7728125, 26.757878787878788, 26.75191176470588, 26.741857142857143, 26.73097222222222, 26.71837837837838, 26.705526315789474, 26.69474358974359, 26.677749999999996, 26.67, 26.664047619047622, 26.65906976744186, 26.65715909090909, 26.654999999999998, 26.65304347826087, 26.646702127659573, 26.644583333333333, 26.642857142857142, 26.640900000000002, 26.634300000000003, 26.6244, 26.625799999999998, 26.6301, 26.6344, 26.641299999999998, 26.6483, 26.6633, 26.6756, 26.6905, 26.702599999999997, 26.7141, 26.726599999999998, 26.743499999999997, 26.758399999999998, 26.774900000000002, 26.7883, 26.7966, 26.8067, 26.814100000000003, 26.820999999999998, 26.8286, 26.840099999999996, 26.852099999999997, 26.8648, 26.8731, 26.891199999999998, 26.9042, 26.921499999999995, 26.9362, 26.951499999999996, 26.9692, 26.9936, 27.014, 27.0402, 27.069899999999997, 27.0994, 27.1285, 27.1548, 27.187200000000004, 27.215799999999998, 27.245099999999997, 27.272800000000004, 27.297400000000003, 27.3241, 27.351800000000004, 27.3823, 27.405499999999996, 27.428, 27.453199999999995, 27.480499999999996, 27.511699999999998, 27.533599999999996, 27.554700000000004, 27.573199999999996, 27.5915, 27.610699999999998, 27.6279, 27.643600000000003, 27.653799999999997, 27.6625, 27.673199999999998, 27.6819, 27.6921, 27.6994, 27.7077, 27.715500000000002, 27.724399999999996, 27.7321, 27.744498, 27.757598, 27.772598, 27.788398, 27.804898, 27.822898, 27.847797999999997, 27.873198000000002, 27.899297999999998, 27.922498, 27.942797999999996, 27.963422, 27.983822, 28.001821999999997, 28.017922, 28.032662000000002, 28.046362, 28.063962, 28.081862, 28.100061999999998, 28.118262, 28.136761999999997, 28.149162, 28.160662, 28.174661999999998, 28.186861999999998, 28.194561999999998, 28.202062, 28.219962, 28.233462, 28.245262000000004, 28.255062000000002, 28.262462, 28.270162, 28.277261999999997], "overall_sma_200": [26.83, 26.9125, 26.886666666666667, 26.8525, 26.844, 26.834166666666665, 26.82785714285714, 26.78125, 26.772222222222222, 26.7865, 26.82409090909091, 26.855416666666667, 26.887692307692305, 26.897142857142857, 26.912666666666667, 26.9059375, 26.907941176470587, 26.914166666666667, 26.92078947368421, 26.923750000000002, 26.922619047619047, 26.915681818181817, 26.905869565217394, 26.89645833333333, 26.886799999999997, 26.877499999999998, 26.85, 26.8325, 26.812241379310343, 26.798, 26.786774193548386, 26.7728125, 26.757878787878788, 26.75191176470588, 26.741857142857143, 26.73097222222222, 26.71837837837838, 26.705526315789474, 26.69474358974359, 26.677749999999996, 26.67, 26.664047619047622, 26.65906976744186, 26.65715909090909, 26.654999999999998, 26.65304347826087, 26.646702127659573, 26.644583333333333, 26.642857142857142, 26.640900000000002, 26.638137254901963, 26.63548076923077, 26.64056603773585, 26.646574074074074, 26.653454545454547, 26.661964285714284, 26.670350877192984, 26.67956896551724, 26.690338983050847, 26.706500000000002, 26.72450819672131, 26.741451612903226, 26.759841269841267, 26.777109375, 26.793999999999997, 26.80666666666667, 26.81865671641791, 26.827720588235294, 26.838115942028985, 26.845428571428574, 26.85105633802817, 26.855208333333334, 26.860821917808217, 26.866486486486487, 26.872133333333334, 26.874605263157896, 26.87675324675325, 26.87846153846154, 26.88139240506329, 26.884375, 26.88845679012346, 26.892560975609758, 26.89987951807229, 26.907916666666665, 26.91735294117647, 26.928023255813955, 26.937356321839083, 26.945852272727276, 26.95320224719101, 26.960777777777775, 26.969890109890112, 26.97983695652174, 26.989032258064515, 26.997712765957445, 27.00715789473684, 27.01697916666667, 27.025876288659795, 27.03280612244898, 27.03939393939394, 27.04705, 27.05514851485149, 27.065, 27.074077669902913, 27.083173076923078, 27.09142857142857, 27.100424528301886, 27.109766355140184, 27.11861111111111, 27.127614678899082, 27.137090909090908, 27.14702702702703, 27.157410714285714, 27.16783185840708, 27.17842105263158, 27.187652173913044, 27.195043103448278, 27.201923076923077, 27.207669491525426, 27.21373949579832, 27.220040833333332, 27.225660330578513, 27.231187704918035, 27.237885365853657, 27.244878225806453, 27.2524392, 27.260792857142857, 27.26905433070866, 27.27722578125, 27.284921705426356, 27.29146076923077, 27.298748854961833, 27.305917424242423, 27.314143609022558, 27.32209776119403, 27.33043037037037, 27.33917720588235, 27.34852627737226, 27.35745, 27.365741726618705, 27.374165, 27.383674468085108, 27.391571126760564, 27.398693006993007, 27.406375694444442, 27.4139524137931, 27.42026095890411, 27.425939455782313, 27.433872297297295, 27.44008791946309, 27.446454, 27.45247086092715, 27.45890197368421, 27.464954901960784, 27.470864285714285], "overall_ema_10": [26.83, 26.86, 26.855454545454542, 26.83628099173553, 26.831502629601797, 26.823047606037832, 26.81703895039459, 26.75121368668648, 26.741902107288936, 26.77337445141822, 26.85094273297854, 26.914407690618805, 26.979969928688114, 26.987248123472092, 27.01320301011353, 26.975347917365614, 26.96892102329914, 26.978208109972023, 26.989442999068018, 26.98772609014656, 26.97177589193809, 26.935089366131162, 26.89052766319822, 26.85224990625309, 26.816386286934346, 26.78522514385537, 26.667002390427122, 26.611183773985825, 26.544604905988404, 26.515585832172327, 26.50366113541372, 26.473904565338497, 26.438649189822403, 26.459803882581966, 26.448930449385244, 26.43094309495156, 26.400771623142184, 26.36972223711633, 26.35431819400427, 26.292623976912584, 26.304874162928478, 26.325806133305118, 26.34838683634055, 26.389589229733176, 26.42057300614532, 26.446832459573443, 26.430135648741906, 26.451020076243378, 26.47083460783549, 26.48431922459267, 26.48717027466673, 26.489502952000052, 26.565047869818223, 26.63776643894218, 26.70817254095269, 26.784868442597656, 26.849437816670807, 26.91408548636702, 26.98697903430029, 27.109346482609325, 27.23582894031672, 27.333860042077315, 27.436794579881436, 27.51465011081208, 27.58016827248261, 27.589228586576677, 27.5930052071991, 27.56427698770835, 27.560772080852285, 27.522449884333685, 27.472004450818467, 27.413458187033292, 27.386465789390872, 27.367108373137985, 27.353088668931075, 27.299799820034515, 27.252563489119147, 27.208461036552027, 27.190559029906204, 27.177730115377805, 27.184506458036385, 27.191868920211586, 27.247892752900388, 27.30736679782759, 27.38057283458621, 27.463195955570537, 27.51352396364862, 27.544701424803414, 27.55475571120279, 27.569345581893195, 27.60946456700352, 27.659561918457424, 27.691459751465164, 27.71210343301695, 27.745357354286597, 27.78256510805267, 27.800280542952184, 27.782956807869965, 27.765146479166333, 27.77239257386336, 27.789230287706385, 27.83846114448704, 27.867831845489395, 27.89549878267314, 27.905408094914385, 27.930788441293586, 27.961554179240206, 27.980362510287442, 28.002114781144268, 28.03263936639076, 28.070341299774256, 28.113915608906208, 28.15411277092326, 28.194274085300847, 28.202587887973422, 28.17393554470553, 28.142310900213612, 28.094618009265684, 28.064687462126468, 28.04745337810347, 28.020643672993742, 27.998708459722152, 28.008943285227215, 28.026408142458628, 28.056152116557058, 28.101397186273957, 28.139324970587783, 28.171265885026365, 28.189217542294298, 28.179359807331696, 28.191512569635023, 28.20123755697411, 28.237376182978817, 28.263307786073575, 28.296706370423834, 28.337305212164956, 28.3887042644986, 28.423485307317033, 28.439215251441208, 28.45844884208826, 28.505094507163122, 28.505077324042553, 28.487790537852995, 28.490919530970633, 28.4934796162487, 28.464665140567117, 28.42654420591855, 28.458081623024267, 28.440248600656215, 28.432021582355084, 28.418017658290523, 28.42019626587406, 28.413796944806048, 28.406742954841313], "overall_ema_50": [26.83, 26.836470588235294, 26.83641291810842, 26.833024176221816, 26.832121267350374, 26.830273374513105, 26.828694026492983, 26.814039358787376, 26.809567227070225, 26.813701845616492, 26.82885079284722, 26.843405663715956, 26.860330931805528, 26.866592463891585, 26.876922171189953, 26.874101693888388, 26.87668594118688, 26.882306100356022, 26.888490174851864, 26.892078795445908, 26.89238943091862, 26.8875898453924, 26.879841224004466, 26.872004313259193, 26.863494340190208, 26.854925934692552, 26.826693545096767, 26.808391837445914, 26.786298039899016, 26.77056086186376, 26.757989847673024, 26.741598088940748, 26.723496203099934, 26.716888508860723, 26.704461508513244, 26.690561057199, 26.67387238828924, 26.65646562796417, 26.641898348436165, 26.617314099477884, 26.607223350478755, 26.599881258303117, 26.594003561899072, 26.59325832417754, 26.59195407617058, 26.590897053575656, 26.581646188729554, 26.580209083289184, 26.57941657021902, 26.578066900798667, 26.575005453708524, 26.572064063367012, 26.585120374607524, 26.600017614818995, 26.616683590708448, 26.636813645974783, 26.65654644417185, 26.678054426753345, 26.703032684527724, 26.740560814546246, 26.782303527701295, 26.821232801124776, 26.8635373971591, 26.902810440407762, 26.940935521176087, 26.967957657600554, 26.99313578867504, 27.01046379696229, 27.031426001002988, 27.043919099002874, 27.051804624532174, 27.05565542357013, 27.063865014802676, 27.07234089657512, 27.080876547689822, 27.080057859545125, 27.078486963092374, 27.07580119983385, 27.07714232925213, 27.078823022222636, 27.084163295860964, 27.089686303866415, 27.105777037048124, 27.12417793755604, 27.14715135176953, 27.17412580856288, 27.19631695332512, 27.215480994371195, 27.23056017106252, 27.246420556511048, 27.267737397432185, 27.291943774003474, 27.313240096591574, 27.332524798686023, 27.354582649717944, 27.377932349729008, 27.397621277190616, 27.40967534475177, 27.42047239005562, 27.43555190417109, 27.452393005968304, 27.47622073122445, 27.496761094705846, 27.51728026746248, 27.53424966873846, 27.554279093493818, 27.575679913356804, 27.59486893636242, 27.614677997681543, 27.636455331105797, 27.660123749493806, 27.68560909265091, 27.71107540274303, 27.737111661458993, 27.756832772774324, 27.768133448351804, 27.777226254298792, 27.78125659726747, 27.78708967188443, 27.794258704359553, 27.79840542183565, 27.802389522940135, 27.812295816158173, 27.82377441160295, 27.83813619938323, 27.856444583721142, 27.87423107063404, 27.891516126687605, 27.906358631523386, 27.91532495969894, 27.928300451475454, 27.940720041613673, 27.95873102037392, 27.975251372516123, 27.993751318691963, 28.014388521880512, 28.03813799161069, 28.05938748213576, 28.07705856126769, 28.09540920592386, 28.119706884122927, 28.13481641807889, 28.145607931095405, 28.159701737719114, 28.173242846043856, 28.179586263846055, 28.182543665263857, 28.19891450192018, 28.20523158027625, 28.21267347908895, 28.21825491128154, 28.226558640250893, 28.23277202690772, 28.238349594479967], "overall_ema_200": [26.83, 26.831641791044774, 26.831675206059256, 26.83086251744175, 26.830654930203526, 26.83020065229105, 26.829800645800592, 26.826071286140884, 26.82481684548277, 26.825714190303835, 26.829438427216235, 26.83312560704493, 26.837522367173836, 26.839338065012903, 26.84223022356999, 26.841859773584222, 26.842836293250052, 26.84459911620279, 26.84654340360376, 26.847871329936062, 26.848390023170527, 26.84761002293998, 26.846041764005253, 26.84438960714948, 26.842505133446505, 26.840539908238082, 26.833519610643673, 26.828807972726825, 26.822998938172333, 26.818640739782563, 26.814972672720053, 26.810246576474082, 26.804970491136032, 26.802483222567513, 26.79847841438276, 26.794015942597856, 26.788752102373003, 26.783192379961335, 26.778235241852265, 26.770640861336325, 26.766554882616564, 26.763106575326848, 26.75999108701514, 26.75815037968166, 26.756178734112687, 26.75427645815137, 26.750303558070264, 26.74826073659693, 26.74638749543676, 26.744383639760773, 26.741951961753205, 26.73954447954671, 26.74119080313331, 26.743417760316063, 26.746219573646254, 26.750038284356243, 26.753918500432302, 26.758406873562333, 26.76394511362639, 26.772861082645036, 26.783131121623693, 26.79300046369709, 26.804015384456324, 26.814572445307505, 26.825123963264645, 26.83313268004808, 26.84086270313218, 26.846774517031367, 26.85372203427484, 26.858660123486032, 26.862504301361795, 26.86536495507959, 26.86934142318825, 26.873427578181403, 26.87757257740348, 26.87938777563827, 26.880985907223963, 26.882269629540144, 26.884535603375564, 26.88687853269521, 26.89014342291715, 26.89347532915678, 26.899510400508454, 26.906231690055638, 26.91422938468195, 26.92339128135178, 26.931516741238827, 26.93901408709715, 26.94559106135489, 26.95245085178917, 26.960784674159427, 26.969980846555853, 26.978588002311515, 26.98681100726364, 26.99584771365903, 27.005341766259434, 27.014044833261828, 27.02092000905027, 27.027527770154247, 27.035263812242267, 27.043519893712492, 27.053634123625802, 27.063050699510125, 27.07257258309709, 27.081303204160804, 27.090892227004975, 27.10093310036811, 27.110525805837085, 27.120371320206868, 27.13081538667247, 27.14185204949165, 27.153475412183276, 27.16523187574364, 27.177269369517337, 27.187843803651493, 27.196372721028094, 27.204369012361152, 27.21109170875557, 27.21824502508636, 27.2257241790656, 27.2324333912142, 27.239075845032964, 27.247194493341095, 27.255729871516806, 27.26502609170072, 27.275374090788276, 27.28566887595456, 27.29591097669133, 27.30560340478396, 27.31385610722392, 27.323133160883387, 27.332305965252704, 27.342929786493972, 27.353248893096023, 27.36413198868711, 27.37563316292903, 27.388014922501878, 27.399875470536685, 27.410921485755228, 27.42220584908105, 27.43506947247328, 27.445715547374043, 27.455310417549427, 27.465755090011623, 27.47609583538464, 27.484642145480315, 27.492307397764094, 27.50332921470177, 27.51185330211767, 27.520640831449835, 27.528942912728944, 27.537908654890845, 27.546337424493924, 27.554582823255178], "overall_macd": [0.0, 0.01316239316239276, 0.0105612779117088, 0.00162238387870417, -0.0006131870460599487, -0.004352016835589723, -0.006832843401912925, -0.03542229050199808, -0.037873597597489095, -0.022211532243840537, 0.013047482289572088, 0.04052337706886178, 0.0675711763737894, 0.06765054988763453, 0.07571671945104796, 0.055247573445729614, 0.0493501220347774, 0.05054898349873227, 0.0525076472269177, 0.04865751029342036, 0.03870475331939005, 0.02009555907113736, -0.0010950695743119354, -0.018482655327023423, -0.03388908114094846, -0.04637116311891276, -0.09630588645642035, -0.11638231201763816, -0.13995920028335362, -0.1456680534797563, -0.14329558172788026, -0.1485787382558641, -0.15581108324780502, -0.13776450358909642, -0.13442015196373802, -0.13425668385881195, -0.13937924663861168, -0.14459630583488092, -0.14264845983954189, -0.1610352077367594, -0.14608425286720816, -0.12791943919030047, -0.10983681378314003, -0.0844463031218865, -0.06478768305256466, -0.04824844871844647, -0.05149265602113928, -0.03829090782785016, -0.02631471300031407, -0.01782835280209838, -0.01456606657497872, -0.01184414925658217, 0.022731075414601065, 0.05434720784456459, 0.08328466535699164, 0.11338341793388196, 0.13647066376553596, 0.15818892572747956, 0.18217686400846134, 0.2264161106501632, 0.2700632000628893, 0.2987888319382428, 0.32786117791535574, 0.34411032444539913, 0.3537173728726941, 0.3376691359097741, 0.31965220796549687, 0.28793350706367704, 0.26857630827093004, 0.23479415755557298, 0.1972748752850677, 0.15805293190749836, 0.13469610525091014, 0.1160581800327769, 0.10093093742560555, 0.06958132071143197, 0.04263126407541051, 0.018637558573395552, 0.007603885504028796, -0.00032966331674799676, 0.001036697730409486, 0.0028931151009174982, 0.026251925119392894, 0.05023672584476202, 0.07922496885358399, 0.11100521658011431, 0.1270609067751991, 0.1338046993009776, 0.13078283077500785, 0.1297168901261756, 0.139768168647727, 0.15362864989797487, 0.1587486434712666, 0.15855777070423116, 0.16378078753114877, 0.17039391139803683, 0.16804927726072094, 0.15033710775415443, 0.13315136688428808, 0.1277420101699036, 0.12683448556267507, 0.14023361032268156, 0.1443470714842512, 0.14752032941443716, 0.14274131121826628, 0.14494873216179371, 0.14941381999889813, 0.14841736380291337, 0.14873732132681994, 0.15287703367373595, 0.1599622552142108, 0.169274468612425, 0.1766356105214264, 0.183580828706301, 0.17616091897984631, 0.15278451199781173, 0.12913878559311343, 0.09956861492739932, 0.07925502121576855, 0.06561952732528198, 0.04861257880908454, 0.034734056993727336, 0.03582941389629468, 0.04026789108324991, 0.05006706390969029, 0.06634770286020597, 0.07874595043841381, 0.08796114782375852, 0.09058888198237014, 0.08084606536040084, 0.08116213706273001, 0.0803891204527254, 0.09123203769043897, 0.09709207783178186, 0.10592154429201273, 0.11745549614214568, 0.13313075190914603, 0.14070389244557902, 0.1394497559149137, 0.1396700220984144, 0.15181216771684092, 0.14284305482282988, 0.12660978341215667, 0.12002690941904604, 0.11350155903220482, 0.09353438640396661, 0.07044290487011295, 0.07906988765846279, 0.06578253927146349, 0.057414587808469975, 0.04701331999206815, 0.04431132019297834, 0.03809965288380113, 0.03200105709588996], "overall_signal": [0.0, 0.0026324786324785523, 0.004218238488324602, 0.0036990675664005162, 0.0028366166439084232, 0.0013988899480087942, -0.0002474567219755495, -0.007282423477980055, -0.013400658301881864, -0.0151628330902736, -0.009520770014304463, 0.0004880594023287839, 0.013904682796620908, 0.024653856214823633, 0.034866428862068505, 0.03894265777880073, 0.041024150629996065, 0.0429291172037433, 0.04484482320837818, 0.045607360625386624, 0.044226839164187313, 0.039400583145577324, 0.03130145260159948, 0.0213446310158749, 0.01029788858451023, -0.0010359217561743683, -0.020089914696223565, -0.039348394160506485, -0.05947055538507592, -0.076710055004012, -0.09002716034878566, -0.10173747593020135, -0.1125521973937221, -0.11759465863279697, -0.12095975729898518, -0.12361914261095054, -0.12677116341648278, -0.13033619190016243, -0.13279864548803832, -0.13844595793778253, -0.13997361692366767, -0.13756278137699424, -0.1320175878582234, -0.12250333091095603, -0.11096020133927777, -0.09841785081511151, -0.08903281185631706, -0.07888443105062369, -0.06837048744056176, -0.058262060512869085, -0.049522861725291016, -0.041987119231549255, -0.029043480302319194, -0.012365342672942438, 0.006764658933044376, 0.028088410733211895, 0.04976486133967671, 0.07144967421723729, 0.09359511217548211, 0.12015931187041834, 0.15014008950891253, 0.1798698379947786, 0.20946810597889404, 0.23639654967219506, 0.2598607143122949, 0.27542239863179074, 0.284268360498532, 0.28500138981156103, 0.28171637350343487, 0.2723319303138625, 0.25732051930810357, 0.23746700182798253, 0.21691282251256808, 0.19674189401660985, 0.177579702698409, 0.1559800263010136, 0.13331027385589297, 0.1103757307993935, 0.08982136174032056, 0.07179115672890685, 0.057640264929207374, 0.0466908349635494, 0.0426030529947181, 0.04412978756472689, 0.05114882382249831, 0.06312010237402152, 0.07590826325425704, 0.08748755046360115, 0.0961466065258825, 0.10286066324594113, 0.11024216432629831, 0.11891946144063362, 0.12688529784676023, 0.1332197924182544, 0.13933199144083327, 0.145544375432274, 0.1500453557979634, 0.15010370618920163, 0.14671323832821892, 0.14291899269655586, 0.1397020912697797, 0.13980839508036008, 0.1407161303611383, 0.14207697017179807, 0.14220983838109172, 0.14275761713723212, 0.1440888577095653, 0.14495455892823492, 0.14571111140795193, 0.14714429586110872, 0.14970788773172916, 0.15362120390786835, 0.15822408523057996, 0.16329543392572415, 0.1658685309365486, 0.16325172714880123, 0.15642913883766368, 0.14505703405561082, 0.13189663148764239, 0.11864121065517032, 0.10463548428595318, 0.09065519882750801, 0.07969004184126535, 0.07180561168966226, 0.06745790213366787, 0.06723586227897549, 0.06953787991086316, 0.07322253349344224, 0.07669580319122782, 0.07752585562506242, 0.07825311191259594, 0.07868031362062183, 0.08119065843458526, 0.08437094231402457, 0.0886810627096222, 0.0944359493961269, 0.10217490989873074, 0.10988070640810041, 0.11579451630946308, 0.12056961746725335, 0.12681812751717086, 0.13002311297830266, 0.12934044706507347, 0.127477739535868, 0.12468250343513537, 0.11845288002890161, 0.10885088499714389, 0.10289468552940767, 0.09547225627781884, 0.08786072258394907, 0.07969124206557289, 0.07261525769105398, 0.06571213672960341, 0.058969920802860724], "overall_upper_bb": [null, 27.145845237791562, 27.074372109670684, 27.05784523775015, 27.025851587840197, 27.003803533728828, 26.986271908883662, 27.0829475780006, 27.059585716385588, 27.07208127856473, 27.192297866706273, 27.268156037067392, 27.34630644078997, 27.343404496262163, 27.359190808817804, 27.340666821915757, 27.329190194622697, 27.326238191012223, 27.325391653580223, 27.318450086008017, 27.319684707945154, 27.31312917161469, 27.31723726064011, 27.320606219977122, 27.325918143013524, 27.331060647596356, 27.412380982109536, 27.423552825175534, 27.459731616302776, 27.462168160202317, 27.415004880318325, 27.364919491905376, 27.28879710410158, 27.245224347080786, 27.173316326438794, 27.154808478120003, 27.113860749371394, 27.047570972742577, 26.958220385222234, 26.891947612016033, 26.809270183609375, 26.75373364650812, 26.714715136571286, 26.692441345135236, 26.672452573317056, 26.654899898957733, 26.64602430197344, 26.66582931240857, 26.68462422878263, 26.70000190281069, 26.704938138177955, 26.713871751885637, 26.809322915003786, 26.895918143013525, 26.992616325404377, 27.10053887319267, 27.189257742595036, 27.274605859509492, 27.372868658408244, 27.510349713429875, 27.689971728359833, 27.83058740037103, 27.977442187720108, 28.097705904412894, 28.200436547031607, 28.246307119508458, 28.25700780660643, 28.25423090953651, 28.251836134344533, 28.21870173268213, 28.158994668024103, 28.078453340274272, 28.054348126046275, 28.033105038152662, 28.015388510576475, 28.022039281592445, 28.031252686760254, 28.046515146684854, 28.05336277265949, 28.03406903235889, 27.982656633610365, 27.930224772919544, 27.856012519009862, 27.793484728703355, 27.748846587367655, 27.798316313489746, 27.824403503740754, 27.859888627179796, 27.867667422854822, 27.897356255920606, 27.953816441099782, 28.019387824424136, 28.06928132508896, 28.108459649048402, 28.157599534642266, 28.19309137345083, 28.201042953189734, 28.168795878179104, 28.13708765097709, 28.09946310789261, 28.06752195024367, 28.04688562214725, 28.058340673008523, 28.076753704623584, 28.089684049410817, 28.117321654642208, 28.153750984602958, 28.17431146390813, 28.184235950488084, 28.205050350094474, 28.25175883602903, 28.31072202120353, 28.36517025303215, 28.41795203943485, 28.44095321361064, 28.4431759109014, 28.441867993964706, 28.424176755464163, 28.396474799426937, 28.382978754237794, 28.379656737918957, 28.38324303715584, 28.383985472925517, 28.386983464553403, 28.39531385430571, 28.421056188291892, 28.44398785331918, 28.46652484171643, 28.48004226386379, 28.47804939624042, 28.478755320080168, 28.469857300386696, 28.48238014068946, 28.483358401739288, 28.517963667524075, 28.572910272418895, 28.641315410714054, 28.678458885548693, 28.69738721086453, 28.718397074765047, 28.754298746507686, 28.734783526177864, 28.721226983094454, 28.7169511855742, 28.717752399256735, 28.71700885781539, 28.71979705485249, 28.739681522601888, 28.73635467039257, 28.71336800917785, 28.704647048709273, 28.692918758162072, 28.69323227175461, 28.69340326788975], "overall_lower_bb": [null, 26.67915476220844, 26.69896122366265, 26.647154762249848, 26.662148412159805, 26.6645297996045, 26.66944237683062, 26.4795524219994, 26.484858728058857, 26.50091872143527, 26.455883951475546, 26.44267729626594, 26.42907817459464, 26.45088121802355, 26.46614252451553, 26.471208178084243, 26.486692158318476, 26.50209514232111, 26.516187293788196, 26.529049913991987, 26.53481529205484, 26.518870828385317, 26.500262739359886, 26.489893780022882, 26.469081856986477, 26.449939352403636, 26.303119017890463, 26.282447174824462, 26.200768383697223, 26.145331839797677, 26.11749511968168, 26.081580508094625, 26.05820289589842, 26.055275652919214, 26.054183673561205, 26.027191521879992, 26.000639250628605, 25.987929027257422, 26.001779614777767, 25.97155238798397, 26.000229816390625, 26.020766353491883, 26.035784863428717, 26.04755865486476, 26.058047426682936, 26.06760010104227, 26.09847569802656, 26.09717068759143, 26.10987577121736, 26.110498097189314, 26.110561861822045, 26.117628248114354, 26.08467708499622, 26.039081856986478, 26.004883674595625, 25.97496112680733, 25.97374225740496, 25.985894140490508, 25.990631341591758, 26.017650286570124, 25.982528271640167, 25.977412599628977, 25.975557812279888, 25.9842940955871, 26.01306345296839, 26.073692880491535, 26.188492193393564, 26.28026909046349, 26.38116386565547, 26.494798267317865, 26.629005331975893, 26.774546659725722, 26.83465187395372, 26.887394961847328, 26.931611489423528, 26.917960718407553, 26.89874731323974, 26.863984853315145, 26.83663722734051, 26.801930967641102, 26.794343366389636, 26.791775227080457, 26.82598748099014, 26.85951527129665, 26.887653412632343, 26.858683686510258, 26.845596496259247, 26.835111372820197, 26.832832577145176, 26.831643744079393, 26.82968355890022, 26.83761217557587, 26.844718674911043, 26.858040350951608, 26.869400465357735, 26.922908626549177, 26.998957046810276, 27.10070412182089, 27.189912349022922, 27.296036892107395, 27.392978049756334, 27.497114377852746, 27.53565932699147, 27.561746295376416, 27.572815950589185, 27.566178345357795, 27.56574901539704, 27.58318853609188, 27.62326404951192, 27.65594964990553, 27.654241163970962, 27.637777978796457, 27.63332974696785, 27.637547960565144, 27.649046786389356, 27.6563240890986, 27.669632006035286, 27.704823244535834, 27.757025200573057, 27.787011245762205, 27.793833262081044, 27.77424696284417, 27.779004527074484, 27.78450653544659, 27.800176145694298, 27.800433811708103, 27.798502146680832, 27.800965158283564, 27.8044477361362, 27.802940603759577, 27.802854679919832, 27.80525269961331, 27.79922985931054, 27.798751598260715, 27.784846332475926, 27.777399727581106, 27.77099458928595, 27.803851114451312, 27.842922789135468, 27.87942292523495, 27.92502125349231, 28.00503647382213, 28.054093016905547, 28.0983688144258, 28.12906760074326, 28.13281114218461, 28.124522945147508, 28.133138477398116, 28.145465329607436, 28.194451990822152, 28.21405295129073, 28.244281241837925, 28.242467728245387, 28.241796732110245]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/1715_GPC.json b/1715_GPC.json
new file mode 100644
index 0000000000000000000000000000000000000000..04695d08f67d2ad02293964ecc1aeb8a5bce3f25
--- /dev/null
+++ b/1715_GPC.json
@@ -0,0 +1 @@
+{"input_timestamps": [1632763800.0, 1632767340.0, 1632770940.0, 1632774600.0, 1632778140.0, 1632781800.0, 1632785400.0, 1632852000.0, 1632855600.0, 1632859200.0, 1632862800.0, 1632866400.0, 1632870000.0, 1632936600.0, 1632940200.0, 1632943800.0, 1632947340.0, 1632951000.0, 1632954600.0, 1632958200.0, 1633024800.0, 1633028400.0, 1633032000.0, 1633035600.0, 1633039200.0, 1633042800.0, 1633109400.0, 1633113000.0, 1633116600.0, 1633120260.0, 1633123800.0, 1633127400.0, 1633131000.0, 1633370400.0, 1633374000.0, 1633377600.0, 1633381200.0, 1633384800.0, 1633388400.0, 1633455000.0, 1633458600.0, 1633462200.0, 1633465800.0, 1633469400.0, 1633473000.0, 1633476600.0, 1633543200.0, 1633546800.0, 1633550400.0, 1633553880.0, 1633557600.0, 1633561200.0, 1633627800.0, 1633631400.0, 1633635000.0, 1633638600.0, 1633642140.0, 1633645740.0, 1633649400.0, 1633716000.0, 1633719600.0, 1633723200.0, 1633726740.0, 1633730340.0, 1633734000.0, 1633973400.0, 1633977000.0, 1633980600.0, 1633984200.0, 1633987740.0, 1633991400.0, 1633995000.0, 1634061540.0, 1634065200.0, 1634068800.0, 1634072340.0, 1634076000.0, 1634079600.0, 1634146200.0, 1634149800.0, 1634153400.0, 1634157000.0, 1634160540.0, 1634164200.0, 1634167800.0, 1634234400.0, 1634238000.0, 1634241540.0, 1634245200.0, 1634248800.0, 1634252400.0, 1634319000.0, 1634322540.0, 1634326200.0, 1634329860.0, 1634333400.0, 1634337000.0, 1634340600.0, 1634580000.0, 1634583540.0, 1634587320.0, 1634590800.0, 1634594340.0, 1634598000.0, 1634664600.0, 1634668200.0, 1634671800.0, 1634675460.0, 1634679000.0, 1634682600.0, 1634686200.0, 1634752800.0, 1634756400.0, 1634760000.0, 1634763600.0, 1634767200.0, 1634770800.0, 1634837400.0, 1634841000.0, 1634844600.0, 1634848200.0, 1634851800.0, 1634855400.0, 1634859000.0, 1634925600.0, 1634929200.0, 1634932800.0, 1634936400.0, 1634940000.0, 1634943600.0, 1635183000.0, 1635186600.0, 1635190200.0], "input_window": [[123.73, 124.09, 124.36, 124.13, 124.04, 124.475, 124.305, 124.45, 124.36, 124.18, 123.55, 123.2, 123.48, 123.8, 124.06, 123.84, 123.96, 124.18, 124.5116, 124.66, 122.7, 122.67, 122.069, 121.79, 122.16, 122.29, 121.65, 119.32, 119.86, 120.82, 121.435, 122.2, 122.29, 123.88, 122.07, 122.41, 122.32, 122.17, 122.3, 122.43, 124.04, 124.13, 123.42, 123.9, 124.34, 124.34, 122.41, 121.52, 121.97, 121.47, 122.26, 122.45, 124.31, 125.2, 125.52, 125.41, 125.985, 125.69, 125.77, 125.61, 126.38, 126.34, 126.5, 126.39, 126.44, 126.1, 127.17, 127.075, 127.02, 126.905, 126.66, 126.39, 126.055, 126.51, 126.22, 125.7945, 125.74, 125.49, 124.96, 123.4, 123.63, 124.32, 124.82, 124.76, 124.39, 125.77, 126.08, 127.38, 127.37, 127.06, 127.13, 128.34, 128.22, 128.15, 128.35, 128.18, 128.35, 127.95, 126.84, 126.96, 127.37, 127.06, 127.3851, 127.01, 127.7, 128.46, 128, 128.02, 127.94, 127.81, 127.75, 129.195, 129.14, 129.285, 129.56, 129.08, 129.105, 129.5, 133.99, 134.08, 134.6, 134.46, 134.23, 134.57, 136.975, 134.57, 133.93, 134.16, 133.87, 133.31, 133.48, 133.65, 133.62], [123.81, 124.09, 124.36, 124.155, 124.04, 124.475, 124.305, 124.59, 124.36, 124.18, 123.55, 123.2, 123.51, 123.8, 124.11, 123.84, 123.96, 124.18, 124.52, 124.66, 122.71, 122.67, 122.069, 121.79, 122.26, 122.32, 121.65, 119.32, 119.91, 120.82, 121.435, 122.24, 122.29, 124.16, 122.07, 122.48, 122.33, 122.3, 122.3568, 122.46, 124.04, 124.16, 123.42, 123.96, 124.51, 124.35, 122.55, 121.52, 121.97, 121.47, 122.26, 122.499, 124.72, 125.2, 125.54, 125.445, 125.985, 125.69, 125.77, 125.61, 126.38, 126.34, 126.5, 126.39, 126.46, 126.135, 127.17, 127.075, 127.02, 126.905, 126.66, 126.49, 126.055, 126.61, 126.22, 125.7945, 125.74, 125.49, 124.96, 123.64, 123.66, 124.32, 124.84, 124.76, 124.45, 125.78, 126.08, 127.38, 127.37, 127.06, 127.17, 128.34, 128.22, 128.15, 128.35, 128.22, 128.35, 127.95, 127.12, 126.96, 127.4, 127.06, 127.3851, 127.045, 127.7, 128.46, 128, 128.02, 127.94, 127.81, 127.75, 129.27, 129.14, 129.31, 129.56, 129.25, 129.14, 129.5, 134.21, 134.13, 134.61, 134.47, 134.24, 134.63, 136.975, 134.57, 133.93, 134.16, 134, 133.36, 133.53, 133.69, 133.62], [123.73, 124.09, 124.32, 124.13, 124.04, 124.42, 124.26, 124.45, 124.23, 124.0836, 123.53, 123.15, 123.46, 123.8, 123.97, 123.84, 123.96, 124.18, 124.51, 124.61, 122.68, 122.555, 122, 121.73, 122.16, 122.29, 121.0898, 119.28, 119.86, 120.82, 121.435, 122.2, 122.2083, 123.88, 122.07, 122.37, 122.2, 122.17, 122.3, 122.43, 123.93, 124.11, 123.39, 123.9, 124.34, 124.29, 122.41, 121.47, 121.88, 121.47, 122.24, 122.45, 124.31, 125.2, 125.52, 125.41, 125.96, 125.69, 125.75, 125.61, 126.335, 126.26, 126.5, 126.39, 126.42, 126.1, 127.12, 127.02, 127.02, 126.905, 126.65, 126.37, 126.055, 126.51, 126.22, 125.7945, 125.7, 125.49, 124.96, 123.4, 123.61, 124.31, 124.8, 124.76, 124.39, 125.77, 126.02, 127.38, 127.31, 127.06, 127.13, 127.82, 128.22, 128.15, 128.35, 128.18, 128.3, 127.92, 126.84, 126.95, 127.35, 127.04, 127.3851, 127.01, 127.57, 128.36, 128, 127.995, 127.92, 127.81, 127.64, 129.13, 129.14, 129.285, 129.5, 129.08, 129.105, 129.09, 133.79, 134.04, 134.55, 134.46, 134.19, 134.485, 136.8979, 134.5, 133.85, 134.095, 133.87, 133.31, 133.2136, 133.64, 133.59], [123.79, 124.09, 124.32, 124.13, 124.04, 124.43, 124.29, 124.55, 124.29, 124.0836, 123.53, 123.16, 123.46, 123.8, 124.11, 123.84, 123.96, 124.18, 124.51, 124.61, 122.71, 122.61, 122, 121.73, 122.26, 122.32, 121.32, 119.28, 119.91, 120.82, 121.435, 122.24, 122.2083, 123.95, 122.07, 122.48, 122.2, 122.19, 122.3568, 122.46, 123.93, 124.16, 123.39, 123.96, 124.47, 124.29, 122.42, 121.47, 121.9, 121.47, 122.245, 122.499, 124.72, 125.2, 125.54, 125.445, 125.96, 125.69, 125.76, 125.61, 126.335, 126.26, 126.5, 126.39, 126.42, 126.135, 127.12, 127.06, 127.02, 126.905, 126.65, 126.49, 126.055, 126.61, 126.22, 125.7945, 125.7, 125.49, 124.96, 123.64, 123.66, 124.31, 124.84, 124.76, 124.45, 125.78, 126.04, 127.38, 127.31, 127.06, 127.165, 128.145, 128.22, 128.15, 128.35, 128.195, 128.3, 127.93, 127, 126.95, 127.4, 127.04, 127.3851, 127.045, 127.61, 128.38, 128, 127.995, 127.92, 127.81, 127.64, 129.22, 129.14, 129.3, 129.55, 129.25, 129.14, 129.44, 133.79, 134.055, 134.55, 134.47, 134.19, 134.56, 136.8979, 134.5, 133.88, 134.15, 134, 133.34, 133.2136, 133.69, 133.59], [8678, 427, 779, 1016, 332, 1370, 1551, 491, 727, 1647, 1176, 857, 2833, 5751, 2436, 360, 333, 499, 1209, 1227, 829, 3383, 1052, 1051, 1216, 529, 9311, 1289, 769, 480, 200, 1083, 691, 7738, 397, 1006, 1002, 2047, 550, 4277, 394, 1244, 580, 1390, 3802, 1704, 1310, 738, 1375, 149, 2003, 326, 7331, 443, 1367, 1311, 624, 446, 1554, 415, 791, 459, 476, 339, 908, 5170, 1798, 1732, 453, 824, 782, 2138, 394, 546, 375, 322, 414, 544, 4491, 836, 659, 467, 1082, 1387, 2261, 374, 830, 440, 576, 174, 445, 25612, 213, 594, 367, 1073, 1720, 846, 1249, 573, 328, 1872, 283, 1591, 5516, 2198, 466, 575, 587, 157, 2336, 3011, 356, 2658, 1208, 1729, 1067, 8314, 4406, 2843, 1063, 457, 859, 3819, 896, 1917, 1353, 1644, 1965, 3080, 22791, 1147, 1798]], "output_timestamps": [1635192300.0, 1635195840.0, 1635199500.0, 1635203100.0, 1635269700.0, 1635273300.0, 1635276900.0, 1635280500.0, 1635284100.0, 1635287640.0, 1635291300.0, 1635357900.0, 1635361500.0, 1635365100.0, 1635368700.0, 1635372300.0, 1635375900.0, 1635442500.0, 1635446100.0, 1635449700.0, 1635453240.0, 1635456840.0, 1635460500.0, 1635464100.0, 1635530700.0, 1635534240.0, 1635537900.0, 1635541500.0, 1635545100.0, 1635548700.0, 1635788100.0, 1635791640.0, 1635795300.0], "output_window": [[133.73, 133.0796, 133.4013, 133.68, 133.5, 133.755, 133.69, 133.9, 134.52, 134.83, 135.02, 134.015, 132.825, 132.74, 133.02, 133.04, 132.66, 132.94, 132.295, 131.7, 131.07, 130.58, 130.475, 130.94, 131.74, 131.8, 131.32, 130.92, 130.585, 130.38, 131.68, 131.05, 130.86], [133.73, 133.105, 133.4499, 133.715, 133.61, 133.755, 133.69, 133.91, 134.59, 134.85, 135.03, 134.015, 132.825, 132.74, 133.0252, 133.04, 132.67, 133.18, 132.295, 131.79, 131.07, 130.61, 130.475, 130.94, 131.79, 131.8, 131.3654, 130.93, 130.585, 130.42, 131.72, 131.06, 130.865], [133.73, 133.065, 133.385, 133.68, 133.5, 133.73, 133.64, 133.9, 134.5, 134.83, 135, 134.0079, 132.75, 132.74, 133.02, 133.01, 132.66, 132.925, 132.17, 131.7, 131.05, 130.57, 130.44, 130.94, 131.74, 131.75, 131.31, 130.92, 130.585, 130.36, 131.65, 130.995, 130.805], [133.73, 133.105, 133.4499, 133.68, 133.61, 133.735, 133.64, 133.9, 134.57, 134.85, 135.02, 134.0079, 132.78, 132.74, 133.0252, 133.01, 132.67, 133.18, 132.17, 131.79, 131.07, 130.6, 130.44, 130.94, 131.79, 131.76, 131.3654, 130.92, 130.585, 130.38, 131.67, 130.995, 130.84], [271, 914, 1697, 1433, 1084, 820, 869, 1080, 2826, 1016, 1814, 726, 1128, 576, 252, 847, 681, 797, 693, 1300, 766, 841, 852, 1048, 848, 1668, 1398, 854, 305, 2294, 1429, 2259, 2022]], "text": {"content": "What Makes Genuine Parts (GPC) a New Buy Stock\nBy Zacks Equity Research\nPublished on: 2021-10-25T16:00:06Z\n\nGenuine Parts (GPC) has been upgraded to a Zacks Rank #2 (Buy), reflecting growing optimism about the company's earnings prospects. This might drive the stock higher in the near term.\n\nArticle Content:\n\nGPC Quick QuoteGPC\nInvestors might want to bet on Genuine Parts (GPC Quick QuoteGPC  -  Free Report)    , as it has been recently upgraded to a Zacks Rank #2 (Buy). An upward trend in earnings estimates -- one of the most powerful forces impacting stock prices -- has triggered this rating change.\nA company's changing earnings picture is at the core of the Zacks rating. The system tracks the Zacks Consensus Estimate -- the consensus measure of EPS estimates from the sell-side analysts covering the stock -- for the current and following years.\nSince a changing earnings picture is a powerful factor influencing near-term stock price movements, the Zacks rating system is very useful for individual investors. They may find it difficult to make decisions based on rating upgrades by Wall Street analysts, as these are mostly driven by subjective factors that are hard to see and measure in real time.\nAs such, the Zacks rating upgrade for Genuine Parts is essentially a positive comment on its earnings outlook that could have a favorable impact on its stock price.\nMost Powerful Force Impacting Stock Prices\nThe change in a company's future earnings potential, as reflected in earnings estimate revisions, and the near-term price movement of its stock are proven to be strongly correlated. The influence of institutional investors has a partial contribution to this relationship, as these big professionals use earnings and earnings estimates to calculate the fair value of a company's shares. An increase or decrease in earnings estimates in their valuation models simply results in higher or lower fair value for a stock, and institutional investors typically buy or sell it. Their transaction of large amounts of shares then leads to price movement for the stock.\nFor Genuine Parts, rising earnings estimates and the consequent rating upgrade fundamentally mean an improvement in the company's underlying business. And investors' appreciation of this improving business trend should push the stock higher.\nHarnessing the Power of Earnings Estimate Revisions\nAs empirical research shows a strong correlation between trends in earnings estimate revisions and near-term stock movements, tracking such revisions for making an investment decision could be truly rewarding. Here is where the tried-and-tested Zacks Rank stock-rating system plays an important role, as it effectively harnesses the power of earnings estimate revisions.\nThe Zacks Rank stock-rating system, which uses four factors related to earnings estimates to classify stocks into five groups, ranging from Zacks Rank #1 (Strong Buy) to Zacks Rank #5 (Strong Sell), has an impressive externally-audited track record, with Zacks Rank #1 stocks generating an average annual return of +25% since 1988. You can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here >>>>.\nEarnings Estimate Revisions for Genuine Parts\nThis auto and industrial parts distributor is expected to earn $6.63 per share for the fiscal year ending December  2021, which represents a year-over-year change of 25.8%.\nAnalysts have been steadily raising their estimates for Genuine Parts. Over the past three months, the Zacks Consensus Estimate for the company has increased 4.8%.\nBottom Line\nUnlike the overly optimistic Wall Street analysts whose rating systems tend to be weighted toward favorable recommendations, the Zacks rating system maintains an equal proportion of 'buy' and 'sell' ratings for its entire universe of more than 4000 stocks at any point in time. Irrespective of market conditions, only the top 5% of the Zacks-covered stocks get a 'Strong Buy' rating and the next 15% get a 'Buy' rating. So, the placement of a stock in the top 20% of the Zacks-covered stocks indicates its superior earnings estimate revision feature, making it a solid candidate for producing market-beating returns in the near term.\nYou can learn more about the Zacks Rank here >>>\nThe upgrade of Genuine Parts to a Zacks Rank #2 positions it in the top 20% of the Zacks-covered stocks in terms of estimate revisions, implying that the stock might move higher in the near term.\nGenuine Parts Company (GPC) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1635177606000, "published_utc": "2021-10-25T16:00:06Z", "article_url": "https://www.zacks.com/stock/news/1815982/what-makes-genuine-parts-gpc-a-new-buy-stock", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 1.9173497197230094, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -0.930676691388561, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 5.695128847241293, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [123.79, 123.94, 124.06666666666666, 124.0825, 124.074, 124.13333333333333, 124.1557142857143, 124.205, 124.21444444444445, 124.20136, 124.17536, 124.08236, 123.99636000000001, 123.96336000000001, 123.97036, 123.91136000000002, 123.87836000000001, 123.84135999999998, 123.86335999999999, 123.91600000000001, 123.83400000000002, 123.779, 123.633, 123.426, 123.24100000000001, 123.08899999999998, 122.825, 122.33500000000001, 121.875, 121.49600000000001, 121.3685, 121.3315, 121.35233000000001, 121.57432999999999, 121.55533, 121.57133000000002, 121.65933, 121.95032999999998, 122.19501, 122.35900999999998, 122.60851, 122.80050999999999, 122.91868, 122.91968000000001, 123.15968000000001, 123.34067999999999, 123.36268, 123.29068, 123.245, 123.146, 122.97749999999999, 122.8114, 122.9444, 123.0684, 123.1754, 123.2909, 123.6449, 124.0669, 124.4529, 124.86689999999999, 125.27590000000001, 125.652, 125.83, 125.949, 126.03699999999999, 126.10600000000002, 126.22200000000001, 126.359, 126.48499999999999, 126.61449999999999, 126.646, 126.66900000000001, 126.62450000000001, 126.64649999999999, 126.62650000000001, 126.59244999999999, 126.45045, 126.29345, 126.08745000000002, 125.76095000000001, 125.46195, 125.24395, 125.12245, 124.93745000000001, 124.76044999999999, 124.75900000000001, 124.793, 124.982, 125.21700000000001, 125.55900000000001, 125.90950000000001, 126.293, 126.631, 126.97, 127.35999999999999, 127.60149999999999, 127.82750000000001, 127.88250000000001, 127.85149999999999, 127.84049999999999, 127.864, 127.7535, 127.67001, 127.55951, 127.48551, 127.50401000000002, 127.47400999999999, 127.48051000000001, 127.57251000000001, 127.65851, 127.68251000000001, 127.90050999999998, 128.076, 128.30149999999998, 128.4955, 128.58249999999998, 128.6965, 128.841, 129.428, 130.0525, 130.74349999999998, 131.26850000000002, 131.7735, 132.29950000000002, 133.03429, 133.55929, 134.03329, 134.50429, 134.52528999999998, 134.45378999999997, 134.32014999999998, 134.24214999999998, 134.18215], "in_sma_50": [123.79, 123.94, 124.06666666666666, 124.0825, 124.074, 124.13333333333333, 124.1557142857143, 124.205, 124.21444444444445, 124.20136, 124.14032727272728, 124.05863333333333, 124.01258461538463, 123.9974, 124.00490666666666, 123.9946, 123.99256470588234, 124.00297777777779, 124.02966315789473, 124.05868000000001, 123.99445714285714, 123.93152727272727, 123.84754782608695, 123.75931666666666, 123.699344, 123.64629230769232, 123.56013333333333, 123.40727142857143, 123.28667586206896, 123.20445333333333, 123.14737419354839, 123.11901875, 123.09142121212122, 123.11667352941177, 123.08676857142858, 123.06991388888888, 123.04640270270271, 123.02386578947369, 123.00676153846155, 122.99309249999999, 123.01594390243902, 123.04318333333333, 123.0512488372093, 123.07190227272727, 123.10297111111112, 123.12877608695653, 123.11369574468085, 123.07945208333332, 123.05538163265307, 123.02367399999999, 122.99277400000001, 122.960954, 122.96895400000001, 122.99035400000001, 123.02035400000001, 123.04065399999999, 123.07405399999999, 123.09685399999998, 123.12625399999999, 123.156782, 123.21288200000001, 123.27488199999999, 123.33568199999999, 123.387482, 123.433682, 123.47958200000001, 123.542782, 123.600382, 123.650582, 123.696482, 123.775282, 123.85288200000001, 123.933982, 124.031582, 124.11078200000001, 124.180272, 124.26787200000001, 124.39207200000001, 124.493072, 124.54947200000001, 124.59397200000001, 124.63537199999999, 124.688006, 124.704206, 124.751806, 124.817806, 124.89460599999998, 124.99840599999999, 125.09746999999999, 125.18947, 125.25417000000002, 125.33387, 125.43047, 125.51427, 125.59187, 125.66996999999999, 125.78757, 125.91677000000001, 126.01877, 126.12837000000002, 126.23146999999999, 126.32229, 126.375592, 126.412492, 126.453892, 126.512592, 126.553392, 126.59949200000001, 126.64269200000001, 126.68669200000001, 126.712792, 126.77199200000001, 126.82479200000002, 126.882992, 126.94559199999999, 127.007892, 127.048292, 127.095892, 127.231292, 127.37429200000001, 127.532292, 127.691892, 127.85459200000001, 128.013592, 128.22715, 128.40126, 128.56485999999998, 128.73806000000002, 128.91886, 129.11286, 129.303932, 129.491532, 129.66653200000002], "in_sma_200": [123.79, 123.94, 124.06666666666666, 124.0825, 124.074, 124.13333333333333, 124.1557142857143, 124.205, 124.21444444444445, 124.20136, 124.14032727272728, 124.05863333333333, 124.01258461538463, 123.9974, 124.00490666666666, 123.9946, 123.99256470588234, 124.00297777777779, 124.02966315789473, 124.05868000000001, 123.99445714285714, 123.93152727272727, 123.84754782608695, 123.75931666666666, 123.699344, 123.64629230769232, 123.56013333333333, 123.40727142857143, 123.28667586206896, 123.20445333333333, 123.14737419354839, 123.11901875, 123.09142121212122, 123.11667352941177, 123.08676857142858, 123.06991388888888, 123.04640270270271, 123.02386578947369, 123.00676153846155, 122.99309249999999, 123.01594390243902, 123.04318333333333, 123.0512488372093, 123.07190227272727, 123.10297111111112, 123.12877608695653, 123.11369574468085, 123.07945208333332, 123.05538163265307, 123.02367399999999, 123.00840588235295, 122.99860961538462, 123.03108867924529, 123.0712537037037, 123.11614, 123.15772678571429, 123.20688947368421, 123.24970172413792, 123.29224915254237, 123.33087833333335, 123.3801262295082, 123.42657580645161, 123.47536031746031, 123.5209015625, 123.56550307692308, 123.60443484848486, 123.65690597014924, 123.70695147058825, 123.75496666666666, 123.79996714285714, 123.84010845070422, 123.87691249999999, 123.90674931506848, 123.94327972972974, 123.973636, 123.9975947368421, 124.0197038961039, 124.03855384615385, 124.05021772151898, 124.04509, 124.04033580246914, 124.0436243902439, 124.05321927710843, 124.06163333333333, 124.06620235294119, 124.08613023255813, 124.10858850574714, 124.14576363636364, 124.18131685393257, 124.21330222222223, 124.24573846153845, 124.28812173913043, 124.3304, 124.3710340425532, 124.41291789473684, 124.45231458333335, 124.49198144329897, 124.52706326530613, 124.55204242424243, 124.576022, 124.60398217821783, 124.62786470588235, 124.65463398058252, 124.67761826923076, 124.70554571428572, 124.74021037735848, 124.77067570093458, 124.80053055555555, 124.82914954128441, 124.85624818181817, 124.88132702702704, 124.92006517857143, 124.95740973451328, 124.99550263157896, 125.03510695652174, 125.07144224137932, 125.10621623931624, 125.14294322033898, 125.21560756302522, 125.28926916666666, 125.3658041322314, 125.44042868852459, 125.51156341463415, 125.58453467741936, 125.6750416, 125.74508095238095, 125.80913543307086, 125.8742984375, 125.93728837209302, 125.99423230769231, 126.04934198473283, 126.10722575757576, 126.16348721804512], "in_ema_10": [123.79, 123.84454545454545, 123.93099173553719, 123.9671750563486, 123.9804159551943, 124.06215850879533, 124.10358423446891, 124.18475073729273, 124.20388696687587, 124.18201660926206, 124.06346813485078, 123.89920120124154, 123.81934643737944, 123.81582890331043, 123.86931455725399, 123.86398463775325, 123.88144197634355, 123.93572525337198, 124.04013884366798, 124.14374996300106, 123.88306815154631, 123.65160121490152, 123.35131008491942, 123.05652643311589, 122.91170344527663, 122.80412100068087, 122.53428081873889, 121.94259339714999, 121.57303096130453, 121.43611624106734, 121.435913288146, 121.58211087211944, 121.69596344082498, 122.1057882697659, 122.09928131162664, 122.16850289133087, 122.17422963836162, 122.17709697684133, 122.20977025377927, 122.25526657127394, 122.55976355831503, 122.85071563862138, 122.94876734069021, 123.13262782420108, 123.37578640161905, 123.54200705587013, 123.33800577298464, 122.9983683597147, 122.79866502158475, 122.5570895631148, 122.50034600618483, 122.50010127778758, 122.90371922728073, 123.32122482232059, 123.72463849098956, 124.03743149262782, 124.38698940305912, 124.62390042068472, 124.83046398056021, 124.97219780227654, 125.21998002004443, 125.40907456185452, 125.60742464151733, 125.74971107033235, 125.87158178481737, 125.91947600575966, 126.13775309562153, 126.30543435096305, 126.43535537806068, 126.52074530932236, 126.54424616217284, 126.53438322359595, 126.4472226374876, 126.47681852158075, 126.4301242449297, 126.31455620039702, 126.20281870941574, 126.07321530770378, 125.8708125244849, 125.46521024730583, 125.13699020234112, 124.98662834737002, 124.95996864784819, 124.92361071187578, 124.83749967335291, 125.00886336910692, 125.19634275654202, 125.59337134626165, 125.90548564694134, 126.11539734749746, 126.30623419340701, 126.64055524915118, 126.92772702203277, 127.14995847257225, 127.36814784119548, 127.51848459734175, 127.66057830691598, 127.70956406929488, 127.58055242033217, 127.46590652572631, 127.45392352104878, 127.37866469903992, 127.37983475375992, 127.31895570762174, 127.37187285169051, 127.55516869683768, 127.63604711559447, 127.70131127639547, 127.74107286250538, 127.75360506932257, 127.73294960217301, 128.0033224017779, 128.2099910560001, 128.4081745003637, 128.61577913666122, 128.7310920209046, 128.80543892619468, 128.92081366688654, 129.80612027290715, 130.5786438596513, 131.30070861244195, 131.87694341017976, 132.29749915378343, 132.7088629440046, 133.47050604509468, 133.65768676416837, 133.69810735250138, 133.78026965204657, 133.82022062440174, 133.7329077836014, 133.63848818658295, 133.64785397084057, 133.63733506705137], "in_ema_50": [123.79, 123.80176470588236, 123.82208765859286, 123.83416265237355, 123.84223470522164, 123.86528432462471, 123.88193984130609, 123.90813827890194, 123.92311324835677, 123.92940684646042, 123.91374383287375, 123.88418525119243, 123.8675505354594, 123.86490149485316, 123.87451320093734, 123.87315974207706, 123.87656524238777, 123.88846464464709, 123.91283858015112, 123.94017824367461, 123.89193595960894, 123.8416639611929, 123.76944184506769, 123.68946373349641, 123.63340633218283, 123.581900201509, 123.49319823282237, 123.32797477271168, 123.19393654633083, 123.10084099549432, 123.0355138976318, 123.00431727419527, 122.97310091050134, 123.01141067871698, 122.97449261288494, 122.95510074571298, 122.92548895176346, 122.89664624777274, 122.87547580668361, 122.85918263779405, 122.90117547552762, 122.950541143154, 122.96777482381464, 123.0066856150376, 123.06407049287925, 123.11214615982517, 123.08500317316536, 123.02166971539418, 122.97768266773167, 122.9185578572324, 122.89214382361546, 122.87672641876779, 122.94901165724748, 123.03728570990444, 123.13543136833957, 123.22600268722822, 123.33321826812123, 123.42564108113608, 123.51718456815036, 123.59925576155622, 123.70653984933833, 123.80667554152114, 123.91229610852031, 124.00946096700972, 124.10399190947992, 124.18363928557875, 124.29879068614429, 124.40707340433471, 124.50954111396865, 124.60348067812674, 124.68373633780806, 124.75457020691363, 124.80556745370133, 124.8763295143405, 124.92902247456244, 124.96296276967765, 124.99186619047461, 125.01140084967169, 125.00938513007672, 124.95568375242665, 124.90487262488051, 124.88154428664991, 124.87991509893816, 124.87521254603863, 124.85853754423319, 124.89467332681228, 124.93958809830984, 125.03529052582711, 125.12449481893194, 125.2003969828954, 125.27744023846813, 125.38989356244979, 125.50087812862823, 125.6047652608389, 125.71242152511974, 125.8097775437425, 125.90743332634084, 125.98674966648433, 126.02648497368102, 126.06270124922295, 126.11514433748873, 126.15141318699898, 126.19979306201863, 126.23293843213555, 126.2869408465616, 126.36902159767683, 126.43298153502285, 126.49423716110039, 126.55014942929253, 126.59955533402616, 126.64035708563298, 126.74151955286307, 126.83557760961354, 126.93222162492282, 127.03487960041605, 127.1217470670664, 127.20089424090693, 127.28870230989098, 127.5436551604835, 127.79900201693512, 128.06374703587883, 128.31497264231496, 128.5453658720281, 128.78123387704662, 129.0995345093193, 129.31131746973816, 129.49048149053274, 129.6732077065903, 129.84288583574363, 129.98002756767525, 130.1068343297272, 130.24735063052222, 130.37843491952137], "in_ema_200": [123.79, 123.79298507462687, 123.79822900423258, 123.80153020817056, 123.80390304192012, 123.81013286239855, 123.81490765978762, 123.82222201143153, 123.82687651878048, 123.82943098128018, 123.82645156853113, 123.81982020964028, 123.81623990904686, 123.81607831791206, 123.81900291176369, 123.81921183801481, 123.8206127152485, 123.8241887081316, 123.83101270108553, 123.83876381848766, 123.8275323377067, 123.81541758807778, 123.79735373147999, 123.77678304758467, 123.761690678952, 123.7473454980669, 123.72319280654386, 123.67898193284692, 123.64147962505741, 123.6134052009275, 123.59172952728643, 123.57827948223881, 123.56464784559962, 123.56848219539467, 123.55357192479373, 123.54288961708434, 123.52952753134223, 123.51619889918956, 123.50466259173494, 123.49426793908086, 123.49860358147806, 123.50518464036882, 123.50403852454427, 123.50857545464831, 123.5181418680349, 123.52582204845247, 123.51481884399026, 123.49447238783115, 123.47860699093731, 123.458620851724, 123.44654502235362, 123.43711671367348, 123.44988172149762, 123.46729583372152, 123.48791975577404, 123.50739319103997, 123.53179723889032, 123.55327189322972, 123.57522938682943, 123.59547586059234, 123.62273480725312, 123.64897625195708, 123.67734464746, 123.70433624300766, 123.73135777292798, 123.7552746110083, 123.78875446562515, 123.82130417243485, 123.85313199161462, 123.8834988374692, 123.91102621222076, 123.93668764294493, 123.957765377841, 123.98415577209134, 124.0064029783392, 124.02419498850499, 124.04086966523629, 124.05528887254738, 124.06429097331807, 124.06006917258853, 124.05608838480158, 124.0586148685349, 124.06638984496739, 124.07329143854982, 124.07703978244484, 124.09398466023147, 124.11334799694559, 124.14585199697598, 124.17733605670756, 124.20601928002391, 124.23546187425254, 124.27436275112565, 124.31362282325375, 124.35179573048507, 124.39157885754491, 124.429423844037, 124.46793703961873, 124.50238542728422, 124.52723731357992, 124.55134440498708, 124.57968923677825, 124.60416994088992, 124.63184088675172, 124.65585242021687, 124.68524692349831, 124.72201063570232, 124.75462744529732, 124.78686995827944, 124.81804538158015, 124.84781607430075, 124.87559899893458, 124.91882686959195, 124.96082859228258, 125.00400442718525, 125.04923821397944, 125.09103683871597, 125.13132502937552, 125.17419741714292, 125.25992679607683, 125.34743996228502, 125.43900772385433, 125.52886834351749, 125.61504875800985, 125.7040532479799, 125.8154348077015, 125.90184839170448, 125.98123298482186, 126.06251424865448, 126.1414942063793, 126.21312112969892, 126.28277763587107, 126.35648134098679, 126.42845665102674], "in_macd": [0.0, 0.02393162393161674, 0.06075632502981421, 0.07375851164486846, 0.07592536997125876, 0.10786891572587365, 0.12049854370199853, 0.14976108933910837, 0.15024016538711749, 0.13243841396732137, 0.07282007978977845, -0.004234969264288679, -0.04062584850308326, -0.041551741371037565, -0.01707428716362358, -0.019240677318350663, -0.01114607499151532, 0.012872728255914012, 0.05786896751521908, 0.10044016388630439, -0.018917903502583044, -0.12019367819752347, -0.24683203525827935, -0.3647756821263073, -0.41074548315249615, -0.4372945240345558, -0.5328837210329169, -0.7644378358204307, -0.8868869247756521, -0.9001232545864326, -0.8511759545283724, -0.7389103951720131, -0.6450611917427125, -0.42524245752611023, -0.3981452445925697, -0.33967141400826506, -0.31232386680963486, -0.2881362002943604, -0.2525961629927309, -0.2136403370385267, -0.06341978579760621, 0.0733446892292875, 0.11823600511382892, 0.19752993060612312, 0.29808750834959596, 0.35911595235546656, 0.25366398167794557, 0.09237068292287631, -0.0007493737418968749, -0.10800013752492532, -0.12897438108684867, -0.12367529121556231, 0.059059611574937776, 0.2398455369911261, 0.4058761561976496, 0.5237534087817011, 0.6512213028714058, 0.7221295241340471, 0.7750390476402771, 0.7956942122375921, 0.8606440510276343, 0.8957398614639658, 0.932174016518502, 0.9413213002048906, 0.940153829586464, 0.9057900981379987, 0.9471200510129734, 0.9639213525416608, 0.9629090235109459, 0.9419687768514251, 0.8944860334361238, 0.8343273480431037, 0.7429856162047628, 0.7072280130128519, 0.6400421072298599, 0.5461666299670753, 0.4588548841917657, 0.3684669935223184, 0.2511720137269151, 0.05111273310399156, -0.1046159082171414, -0.17358147155174208, -0.18335698161102698, -0.19530808514339526, -0.22717509691212, -0.14345637283450685, -0.05548920869580343, 0.12095787669714753, 0.2522374122420814, 0.3322742288400633, 0.3995706039086855, 0.5259188111116231, 0.6248991009587996, 0.6897423582355628, 0.7486395842132509, 0.7738879568827883, 0.7932262778417254, 0.7698220987885946, 0.668524555669606, 0.5775532662667473, 0.5355950963212877, 0.46790028971078357, 0.4370601957599831, 0.3807865016873109, 0.3774292028931825, 0.43192215451722404, 0.4393804823763361, 0.4398178562559565, 0.4291654528140043, 0.40715384951545275, 0.3717071079053085, 0.46573935185284654, 0.5277220005085752, 0.5830335115578293, 0.6396675044134241, 0.6528175842357342, 0.6469059079228998, 0.6588337295248436, 1.0076793592184004, 1.2906475379330686, 1.537125198886912, 1.7063356147466209, 1.7971262754373072, 1.8772941574549407, 2.105209231315456, 2.068498713897725, 1.9667055881271551, 1.886079001405193, 1.789450433444614, 1.6407021202738576, 1.495380768128399, 1.4024870504289026, 1.305747105787674], "in_signal": [0.0, 0.004786324786323348, 0.01598032483502152, 0.027535962196990914, 0.037213843751844486, 0.051344858146650324, 0.06517559525771997, 0.08209269407399766, 0.09572218833662163, 0.10306543346276159, 0.09701636272816497, 0.07676609632967425, 0.05328770736312276, 0.034319817616290695, 0.024040996660307838, 0.01538466186457614, 0.01007851449335785, 0.010637357245869084, 0.020083679299739084, 0.036154976217052145, 0.02514040027312511, -0.003926415421004605, -0.05250753938845956, -0.1149611679360291, -0.17411803097932255, -0.2267533295903692, -0.28797940787887877, -0.38327109346718913, -0.48399425972888177, -0.5672200587003919, -0.6240112378659881, -0.6469910693271932, -0.6466050938102971, -0.6023325665534598, -0.5614951021612818, -0.5171303645306785, -0.47616906498646977, -0.4385624920480479, -0.40136922623698457, -0.363823448397293, -0.3037427158773557, -0.22832523485602707, -0.15901298686205587, -0.08770440336842006, -0.01054602102481686, 0.06338637365123982, 0.10144189525658098, 0.09962765278984005, 0.07955224748349267, 0.04204177048180907, 0.007838540168077522, -0.018464226108650447, -0.0029594585719328013, 0.04560154054067898, 0.11765646367207311, 0.1988758526939987, 0.28934494272948014, 0.3759018590103935, 0.45572929673637025, 0.5237222798366146, 0.5911066340748186, 0.652033279552648, 0.7080614269458189, 0.7547134015976333, 0.7918014871953996, 0.8145992093839194, 0.8411033777097302, 0.8656669726761164, 0.8851153828430823, 0.896486061644751, 0.8960860560030256, 0.8837343144110412, 0.8555845747697856, 0.8259132624183989, 0.7887390313806912, 0.7402245510979681, 0.6839506177167276, 0.6208538928778458, 0.5469175170476597, 0.4477565602589261, 0.3372820665637126, 0.2351093589406217, 0.15141609083029198, 0.08207125563555454, 0.020221985126019623, -0.012513686466085673, -0.021108790912029225, 0.007304542609806123, 0.05629111653626118, 0.11148773899702161, 0.16910431197935438, 0.24046721180580813, 0.3173535896364065, 0.3918313433562378, 0.4631929915276405, 0.5253319845986701, 0.5789108432472811, 0.6170930943555438, 0.6273793866183563, 0.6174141625480345, 0.6010503493026851, 0.5744203373843048, 0.5469483090594405, 0.5137159475850146, 0.4864585986466482, 0.47555130982076343, 0.468317144331878, 0.4626172867166937, 0.45592691993615586, 0.4461723058520153, 0.431279266262674, 0.43817128338070854, 0.45608142680628194, 0.48147184375659147, 0.5131109758879581, 0.5410522975575134, 0.5622230196305907, 0.5815451616094414, 0.6667720011312331, 0.7915471084916004, 0.9406627265706626, 1.0937973042058544, 1.234463098452145, 1.363029310252704, 1.5114652944652545, 1.6228719783517487, 1.69163870030683, 1.7305267605265027, 1.742311495110125, 1.7219896201428717, 1.6766678497399774, 1.6218316898777627, 1.558614773059745], "in_upper_bb": [null, 124.36426406871193, 124.59820531374073, 124.52109624561396, 124.45573289090672, 124.58173791255467, 124.58183745145509, 124.68808532224797, 124.66986854471926, 124.63863970402885, 124.71997536659741, 124.8497049992436, 124.83957315156536, 124.80002920263536, 124.78052215117526, 124.74843860341588, 124.72265873044759, 124.71676294089409, 124.76130830628149, 124.81663043748534, 124.96901788706089, 125.07735333135555, 125.23278985484941, 125.38121384268632, 125.39991191084506, 125.33793539933622, 125.38977573206277, 125.74325160026359, 125.81364533479159, 125.72780427106578, 125.64792873524422, 125.59417895779518, 125.50457601586245, 125.52649553280524, 125.33214403144298, 125.18542553177562, 124.99248119791727, 124.73738221795605, 124.3831022422031, 123.95408156000917, 124.18091186914961, 124.45195452650982, 124.59325699080695, 124.82661291510728, 125.12215492090458, 125.35227152341102, 125.35779443556086, 125.08710252992489, 124.86593265510567, 124.79444136838329, 124.75549973506502, 124.75646650589574, 125.03728636389398, 125.29245234942735, 125.68563615668585, 126.00664745512276, 126.38506785824649, 126.64790611720967, 126.88830689007784, 127.06912921752742, 127.36079853054355, 127.60376724662933, 127.88048978411331, 128.10688849744687, 128.30426513278456, 128.45489156784487, 128.67776844546563, 128.69399482046796, 128.66559359997558, 128.38174031336968, 128.05195343325798, 127.47973382868199, 127.36175882022135, 127.33450848580901, 127.30663069445613, 127.26809939580468, 127.28515073471387, 127.30748897945233, 127.41830601230579, 127.80596424699917, 128.0247477171426, 128.07196258781812, 128.02905203777698, 127.98819746200914, 127.94705945417672, 127.92024087735219, 127.7698326488515, 127.83514055073985, 127.8914744624907, 127.91847078434331, 128.00273326782292, 128.31342784776953, 128.64717986432555, 128.89059597139686, 129.18614850101733, 129.44449566122776, 129.69869394500236, 129.87166469163793, 129.91023995228025, 129.79084327448746, 129.6373083643675, 129.49190246642834, 129.39775557322167, 129.21269306286027, 128.85330632614665, 128.8177026968189, 128.70905160647027, 128.7424128247094, 128.7629699310105, 128.7550550834988, 128.74245826579335, 128.9840458362458, 129.16151473972724, 129.3653852194291, 129.5901414001016, 129.73803535276224, 129.8471310162794, 130.02127041299818, 131.56028770397106, 132.70547836722218, 133.75887772402754, 134.57528291868005, 135.2037097011458, 135.78231769700196, 136.82968010383433, 137.24560151149183, 137.4836359642238, 137.69613626756475, 137.81350681525907, 137.77432530076788, 137.61812067941443, 137.61674253763985, 137.5407082010968], "in_lower_bb": [null, 123.51573593128806, 123.53512801959259, 123.64390375438603, 123.69226710909328, 123.68492875411198, 123.7295911199735, 123.72191467775203, 123.75902034416964, 123.76408029597114, 123.56067917885714, 123.26756166742307, 123.18559607920389, 123.19477079736464, 123.22929118215805, 123.24076139658413, 123.2624706813171, 123.28919261466149, 123.29801800950797, 123.30072956251468, 123.04034211293913, 122.78400666864441, 122.39657014515058, 122.00814615731366, 121.81144808915495, 121.66242460066378, 121.3135842679372, 120.43310839973643, 119.92471466520841, 119.6841957289342, 119.5545712647558, 119.51632104220482, 119.48075398413758, 119.47383446719475, 119.464185968557, 119.4749044682244, 119.49184880208273, 119.54794778204393, 119.6869077577969, 119.90092843999082, 119.79609813085037, 119.68005547349021, 119.67775300919304, 119.66739708489276, 119.5928550790954, 119.55973847658893, 119.66421556443913, 120.15390747007513, 120.5740773448943, 120.71056863161671, 120.83051026493497, 120.85544349410428, 120.82579363610601, 120.69562765057265, 120.64944384331416, 120.62493254487723, 120.62251214175353, 120.70967388279034, 120.80959310992213, 120.94377078247258, 120.89260146945645, 120.85963275337068, 120.8939102158867, 120.91051150255315, 120.90813486721547, 120.94200843215516, 121.18913155453443, 121.73190517953206, 122.27230640002445, 123.09965968663029, 123.869946566742, 124.84126617131801, 125.09274117977864, 125.26099151419103, 125.35686930554384, 125.43035060419533, 125.38729926528616, 125.34496102054766, 125.15414398769424, 124.56948575300083, 124.0832022828574, 123.84098741218189, 123.717897962223, 123.59575253799088, 123.43989054582326, 123.43120912264784, 123.47361735114849, 123.44030944926016, 123.4129755375093, 123.40147921565669, 123.3687167321771, 123.22352215223046, 123.10627013567445, 123.01685402860313, 122.93430149898263, 122.91600433877224, 122.92180605499762, 122.99283530836205, 123.15826004771976, 123.60865672551259, 124.13619163563246, 124.55459753357164, 124.90325442677839, 125.31681693713972, 125.99220367385335, 126.28780730318111, 126.59245839352974, 126.62059717529057, 126.66104006898951, 126.74395491650118, 126.80405173420664, 126.66996416375423, 126.58449526027276, 126.49562478057094, 126.39086859989843, 126.34847464723774, 126.32337898372062, 126.30023958700183, 125.44022229602892, 125.0055316327778, 124.66713227597248, 124.59372708131998, 124.64579029885421, 124.81868230299804, 124.70010989616567, 124.89618848850819, 125.24615403577619, 125.64915373243527, 126.13978318474096, 126.7319646992321, 127.44552932058556, 127.89390746236015, 128.4149417989032], "out_sma_10": [133.73, 133.4175, 133.4283, 133.491225, 133.51498, 133.55165, 133.56427142857143, 133.6062375, 133.71332222222225, 133.82699, 133.95598999999999, 134.04628, 133.97929000000002, 133.88529, 133.82681, 133.75431, 133.65731, 133.58531, 133.34530999999998, 133.03931, 132.64431, 132.30352, 132.06951999999998, 131.88952, 131.766, 131.641, 131.51054, 131.28454, 131.12604, 130.98504, 131.04504, 131.08454, 131.12454], "out_sma_50": [133.73, 133.4175, 133.4283, 133.491225, 133.51498, 133.55165, 133.56427142857143, 133.6062375, 133.71332222222225, 133.82699, 133.93544545454546, 133.94148333333334, 133.85213846153846, 133.77270000000001, 133.72286666666668, 133.6783125, 133.619, 133.5946111111111, 133.51963157894738, 133.43315, 133.32061904761906, 133.19695454545456, 133.07708695652175, 132.98804166666667, 132.94012, 132.89473076923076, 132.8380888888889, 132.7695857142857, 132.6942551724138, 132.61711333333332, 132.58656129032258, 132.536825, 132.48540606060607], "out_sma_200": [133.73, 133.4175, 133.4283, 133.491225, 133.51498, 133.55165, 133.56427142857143, 133.6062375, 133.71332222222225, 133.82699, 133.93544545454546, 133.94148333333334, 133.85213846153846, 133.77270000000001, 133.72286666666668, 133.6783125, 133.619, 133.5946111111111, 133.51963157894738, 133.43315, 133.32061904761906, 133.19695454545456, 133.07708695652175, 132.98804166666667, 132.94012, 132.89473076923076, 132.8380888888889, 132.7695857142857, 132.6942551724138, 132.61711333333332, 132.58656129032258, 132.536825, 132.48540606060607], "out_ema_10": [133.73, 133.61636363636362, 133.58609752066113, 133.60317069872272, 133.60441238986402, 133.62815559170693, 133.63030912048748, 133.67934382585338, 133.84128131206185, 134.02468470986878, 134.20565112625627, 134.16969637602784, 133.91702430765915, 133.70301988808475, 133.57977990843298, 133.47618356144517, 133.3296047320915, 133.30240387171122, 133.0965122586728, 132.85896457527772, 132.53369828886358, 132.18211678179745, 131.86536827601608, 131.6971194985586, 131.71400686245704, 131.7223692511012, 131.65746575090097, 131.52338106891898, 131.35276632911552, 131.1758997238218, 131.26573613767238, 131.2165113853683, 131.1480547698468], "out_ema_50": [133.73, 133.70549019607842, 133.6954670511342, 133.69486050010931, 133.69153263735996, 133.69323723981643, 133.69114950492167, 133.69933972041494, 133.73348326079082, 133.77726823095588, 133.82600281013407, 133.83313603326607, 133.79183658098114, 133.75058808760934, 133.7221414959384, 133.69421437845062, 133.65404910870745, 133.63545894758167, 133.57798996924515, 133.50787271554927, 133.4122698639591, 133.30198477125484, 133.1897500743429, 133.10152458123142, 133.05009224471254, 132.99950039197873, 132.93541802366585, 132.8563820227378, 132.76730821792455, 132.67368828780988, 132.63432796279773, 132.57004059170762, 132.50219586262105], "out_ema_200": [133.73, 133.72378109452737, 133.7210559095072, 133.72064739299472, 133.7195464239102, 133.71970019083648, 133.71890715411175, 133.72070907297632, 133.7291597289666, 133.7403123684794, 133.7530455787433, 133.75558144363143, 133.74587416558535, 133.73586546742033, 133.72879416923706, 133.72164198844865, 133.7111778890611, 133.70589253693115, 133.69061002412587, 133.67169848159728, 133.6458109345167, 133.61550435805387, 133.58390729976477, 133.55759976444375, 133.5400117070861, 133.52230014781165, 133.50083845479858, 133.47515847017374, 133.44640067445064, 133.41588922495362, 133.39851719286452, 133.37460159890568, 133.3493816824987], "out_macd": [0.0, -0.04985754985753488, -0.060838165274617495, -0.050392343561242114, -0.04721806907284076, -0.03422149425628618, -0.031227351659225633, -0.007784905446044377, 0.06411769378590293, 0.14205713542020248, 0.21506316934542724, 0.18907344470741805, 0.06860430495163428, -0.029753047335105975, -0.08372358776108513, -0.1262666198582565, -0.18528162654567382, -0.18872322293557886, -0.2698387389340837, -0.3606290863524748, -0.48508728918622523, -0.6145620943786696, -0.7217624449496043, -0.7576400706681454, -0.7093089789015607, -0.6657526080998082, -0.6555183847297883, -0.6755603079045045, -0.7102876231222126, -0.7457544641261791, -0.6621372658913742, -0.6429256460106103, -0.6329116914486406], "out_signal": [0.0, -0.009971509971506975, -0.02014484103212908, -0.02619434153795169, -0.030399087044929506, -0.031163568487200845, -0.031176325121605803, -0.02649804118649352, -0.00837489419201423, 0.021711511730429116, 0.06038184325342874, 0.08612016354422661, 0.08261699182570814, 0.060142983993545326, 0.03136966964261924, -0.00015758825755590733, -0.037182395915179495, -0.06749056131925937, -0.10796019684222424, -0.15849397474427437, -0.22381263763266457, -0.3019625289818656, -0.38592251217541335, -0.4602660238739598, -0.51007461487948, -0.5412102135235457, -0.5640718477647942, -0.5863695397927363, -0.6111531564586316, -0.6380734179921411, -0.6428861875719878, -0.6428940792597123, -0.640897601697498], "out_upper_bb": [null, 134.30138347648318, 134.05441874273177, 134.0610518830677, 134.01977006329366, 134.03757482957758, 134.01285757361362, 134.08460899864335, 134.49629817190257, 134.8574020877914, 135.14917027134254, 135.09948035274647, 135.13444146405246, 135.14061906643184, 135.0963829251729, 135.05229279073686, 135.03641141345764, 134.985187355422, 135.02081147645413, 135.0864070093447, 135.25358460063225, 135.47201637356144, 135.62058074498373, 135.62333242938143, 135.55213411240325, 135.45331319702692, 135.36347613746605, 135.23682734239438, 134.96409407174318, 134.56560715867317, 133.9711508341342, 133.58959542776714, 133.45682092101595], "out_lower_bb": [null, 132.5336165235168, 132.80218125726824, 132.92139811693227, 133.01018993670635, 133.0657251704224, 133.11568528352925, 133.12786600135664, 132.93034627254193, 132.7965779122086, 132.72172063774838, 132.7834863139202, 132.56983545902446, 132.4047809335682, 132.34935040816046, 132.30433220926315, 132.20158858654236, 132.2040348668002, 132.01845168144064, 131.77989299065533, 131.34671539936775, 130.87778362643857, 130.42822925501628, 130.15147757061857, 130.04067588759673, 129.94199680297308, 129.80437386253394, 129.6330226576056, 129.50725592825685, 129.45874284132685, 129.7181991658658, 129.79846457223286, 129.73723907898403], "overall_sma_10": [123.79, 123.94, 124.06666666666666, 124.0825, 124.074, 124.13333333333333, 124.1557142857143, 124.205, 124.21444444444445, 124.20136, 124.17536, 124.08236, 123.99636000000001, 123.96336000000001, 123.97036, 123.91136000000002, 123.87836000000001, 123.84135999999998, 123.86335999999999, 123.91600000000001, 123.83400000000002, 123.779, 123.633, 123.426, 123.24100000000001, 123.08899999999998, 122.825, 122.33500000000001, 121.875, 121.49600000000001, 121.3685, 121.3315, 121.35233000000001, 121.57432999999999, 121.55533, 121.57133000000002, 121.65933, 121.95032999999998, 122.19501, 122.35900999999998, 122.60851, 122.80050999999999, 122.91868, 122.91968000000001, 123.15968000000001, 123.34067999999999, 123.36268, 123.29068, 123.245, 123.146, 122.97749999999999, 122.8114, 122.9444, 123.0684, 123.1754, 123.2909, 123.6449, 124.0669, 124.4529, 124.86689999999999, 125.27590000000001, 125.652, 125.83, 125.949, 126.03699999999999, 126.10600000000002, 126.22200000000001, 126.359, 126.48499999999999, 126.61449999999999, 126.646, 126.66900000000001, 126.62450000000001, 126.64649999999999, 126.62650000000001, 126.59244999999999, 126.45045, 126.29345, 126.08745000000002, 125.76095000000001, 125.46195, 125.24395, 125.12245, 124.93745000000001, 124.76044999999999, 124.75900000000001, 124.793, 124.982, 125.21700000000001, 125.55900000000001, 125.90950000000001, 126.293, 126.631, 126.97, 127.35999999999999, 127.60149999999999, 127.82750000000001, 127.88250000000001, 127.85149999999999, 127.84049999999999, 127.864, 127.7535, 127.67001, 127.55951, 127.48551, 127.50401000000002, 127.47400999999999, 127.48051000000001, 127.57251000000001, 127.65851, 127.68251000000001, 127.90050999999998, 128.076, 128.30149999999998, 128.4955, 128.58249999999998, 128.6965, 128.841, 129.428, 130.0525, 130.74349999999998, 131.26850000000002, 131.7735, 132.29950000000002, 133.03429, 133.55929, 134.03329, 134.50429, 134.52528999999998, 134.45378999999997, 134.32014999999998, 134.24214999999998, 134.18215, 134.09914999999998, 133.71985999999998, 133.61485, 133.59485, 133.54085, 133.51435, 133.54434999999998, 133.61299000000002, 133.70099, 133.82698999999997, 133.95599, 134.04628, 133.97929, 133.88529, 133.82681, 133.75430999999998, 133.65731, 133.58531, 133.34530999999998, 133.03930999999997, 132.64431, 132.30352, 132.06952, 131.88952, 131.76600000000002, 131.64100000000002, 131.51054, 131.28454, 131.12604000000002, 130.98504, 131.04504, 131.08454, 131.12454], "overall_sma_50": [123.79, 123.94, 124.06666666666666, 124.0825, 124.074, 124.13333333333333, 124.1557142857143, 124.205, 124.21444444444445, 124.20136, 124.14032727272728, 124.05863333333333, 124.01258461538463, 123.9974, 124.00490666666666, 123.9946, 123.99256470588234, 124.00297777777779, 124.02966315789473, 124.05868000000001, 123.99445714285714, 123.93152727272727, 123.84754782608695, 123.75931666666666, 123.699344, 123.64629230769232, 123.56013333333333, 123.40727142857143, 123.28667586206896, 123.20445333333333, 123.14737419354839, 123.11901875, 123.09142121212122, 123.11667352941177, 123.08676857142858, 123.06991388888888, 123.04640270270271, 123.02386578947369, 123.00676153846155, 122.99309249999999, 123.01594390243902, 123.04318333333333, 123.0512488372093, 123.07190227272727, 123.10297111111112, 123.12877608695653, 123.11369574468085, 123.07945208333332, 123.05538163265307, 123.02367399999999, 122.99277400000001, 122.960954, 122.96895400000001, 122.99035400000001, 123.02035400000001, 123.04065399999999, 123.07405399999999, 123.09685399999998, 123.12625399999999, 123.156782, 123.21288200000001, 123.27488199999999, 123.33568199999999, 123.387482, 123.433682, 123.47958200000001, 123.542782, 123.600382, 123.650582, 123.696482, 123.775282, 123.85288200000001, 123.933982, 124.031582, 124.11078200000001, 124.180272, 124.26787200000001, 124.39207200000001, 124.493072, 124.54947200000001, 124.59397200000001, 124.63537199999999, 124.688006, 124.704206, 124.751806, 124.817806, 124.89460599999998, 124.99840599999999, 125.09746999999999, 125.18947, 125.25417000000002, 125.33387, 125.43047, 125.51427, 125.59187, 125.66996999999999, 125.78757, 125.91677000000001, 126.01877, 126.12837000000002, 126.23146999999999, 126.32229, 126.375592, 126.412492, 126.453892, 126.512592, 126.553392, 126.59949200000001, 126.64269200000001, 126.68669200000001, 126.712792, 126.77199200000001, 126.82479200000002, 126.882992, 126.94559199999999, 127.007892, 127.048292, 127.095892, 127.231292, 127.37429200000001, 127.532292, 127.691892, 127.85459200000001, 128.013592, 128.22715, 128.40126, 128.56485999999998, 128.73806000000002, 128.91886, 129.11286, 129.303932, 129.491532, 129.66653200000002, 129.845932, 130.019032, 130.17243, 130.32523, 130.44983, 130.57833, 130.70993, 130.84463000000002, 130.97313, 131.10573, 131.24313, 131.356288, 131.447988, 131.536788, 131.638692, 131.758892, 131.873292, 131.988892, 132.091492, 132.17959, 132.26009, 132.31989, 132.36109, 132.41989, 132.49579, 132.57259, 132.64369799999997, 132.709298, 132.736598, 132.76139799999999, 132.808798, 132.837698, 132.869498], "overall_sma_200": [123.79, 123.94, 124.06666666666666, 124.0825, 124.074, 124.13333333333333, 124.1557142857143, 124.205, 124.21444444444445, 124.20136, 124.14032727272728, 124.05863333333333, 124.01258461538463, 123.9974, 124.00490666666666, 123.9946, 123.99256470588234, 124.00297777777779, 124.02966315789473, 124.05868000000001, 123.99445714285714, 123.93152727272727, 123.84754782608695, 123.75931666666666, 123.699344, 123.64629230769232, 123.56013333333333, 123.40727142857143, 123.28667586206896, 123.20445333333333, 123.14737419354839, 123.11901875, 123.09142121212122, 123.11667352941177, 123.08676857142858, 123.06991388888888, 123.04640270270271, 123.02386578947369, 123.00676153846155, 122.99309249999999, 123.01594390243902, 123.04318333333333, 123.0512488372093, 123.07190227272727, 123.10297111111112, 123.12877608695653, 123.11369574468085, 123.07945208333332, 123.05538163265307, 123.02367399999999, 123.00840588235295, 122.99860961538462, 123.03108867924529, 123.0712537037037, 123.11614, 123.15772678571429, 123.20688947368421, 123.24970172413792, 123.29224915254237, 123.33087833333335, 123.3801262295082, 123.42657580645161, 123.47536031746031, 123.5209015625, 123.56550307692308, 123.60443484848486, 123.65690597014924, 123.70695147058825, 123.75496666666666, 123.79996714285714, 123.84010845070422, 123.87691249999999, 123.90674931506848, 123.94327972972974, 123.973636, 123.9975947368421, 124.0197038961039, 124.03855384615385, 124.05021772151898, 124.04509, 124.04033580246914, 124.0436243902439, 124.05321927710843, 124.06163333333333, 124.06620235294119, 124.08613023255813, 124.10858850574714, 124.14576363636364, 124.18131685393257, 124.21330222222223, 124.24573846153845, 124.28812173913043, 124.3304, 124.3710340425532, 124.41291789473684, 124.45231458333335, 124.49198144329897, 124.52706326530613, 124.55204242424243, 124.576022, 124.60398217821783, 124.62786470588235, 124.65463398058252, 124.67761826923076, 124.70554571428572, 124.74021037735848, 124.77067570093458, 124.80053055555555, 124.82914954128441, 124.85624818181817, 124.88132702702704, 124.92006517857143, 124.95740973451328, 124.99550263157896, 125.03510695652174, 125.07144224137932, 125.10621623931624, 125.14294322033898, 125.21560756302522, 125.28926916666666, 125.3658041322314, 125.44042868852459, 125.51156341463415, 125.58453467741936, 125.6750416, 125.74508095238095, 125.80913543307086, 125.8742984375, 125.93728837209302, 125.99423230769231, 126.04934198473283, 126.10722575757576, 126.16348721804512, 126.21995373134328, 126.27095407407407, 126.32374044117647, 126.37743576642335, 126.42984565217391, 126.48240071942446, 126.53352642857142, 126.58577092198583, 126.64199788732395, 126.6993965034965, 126.75717847222222, 126.80718344827586, 126.84809315068493, 126.88817414965987, 126.92964054054055, 126.97044832214765, 127.00844533333334, 127.0493165562914, 127.08300526315789, 127.11376993464053, 127.13945974025974, 127.1617858064516, 127.18280000000001, 127.20673121019108, 127.23573924050633, 127.26419371069181, 127.28982625, 127.31237391304347, 127.33257530864196, 127.35127116564418, 127.37760487804877, 127.39952848484849, 127.42025421686748], "overall_ema_10": [123.79, 123.84454545454545, 123.93099173553719, 123.9671750563486, 123.9804159551943, 124.06215850879533, 124.10358423446891, 124.18475073729273, 124.20388696687587, 124.18201660926206, 124.06346813485078, 123.89920120124154, 123.81934643737944, 123.81582890331043, 123.86931455725399, 123.86398463775325, 123.88144197634355, 123.93572525337198, 124.04013884366798, 124.14374996300106, 123.88306815154631, 123.65160121490152, 123.35131008491942, 123.05652643311589, 122.91170344527663, 122.80412100068087, 122.53428081873889, 121.94259339714999, 121.57303096130453, 121.43611624106734, 121.435913288146, 121.58211087211944, 121.69596344082498, 122.1057882697659, 122.09928131162664, 122.16850289133087, 122.17422963836162, 122.17709697684133, 122.20977025377927, 122.25526657127394, 122.55976355831503, 122.85071563862138, 122.94876734069021, 123.13262782420108, 123.37578640161905, 123.54200705587013, 123.33800577298464, 122.9983683597147, 122.79866502158475, 122.5570895631148, 122.50034600618483, 122.50010127778758, 122.90371922728073, 123.32122482232059, 123.72463849098956, 124.03743149262782, 124.38698940305912, 124.62390042068472, 124.83046398056021, 124.97219780227654, 125.21998002004443, 125.40907456185452, 125.60742464151733, 125.74971107033235, 125.87158178481737, 125.91947600575966, 126.13775309562153, 126.30543435096305, 126.43535537806068, 126.52074530932236, 126.54424616217284, 126.53438322359595, 126.4472226374876, 126.47681852158075, 126.4301242449297, 126.31455620039702, 126.20281870941574, 126.07321530770378, 125.8708125244849, 125.46521024730583, 125.13699020234112, 124.98662834737002, 124.95996864784819, 124.92361071187578, 124.83749967335291, 125.00886336910692, 125.19634275654202, 125.59337134626165, 125.90548564694134, 126.11539734749746, 126.30623419340701, 126.64055524915118, 126.92772702203277, 127.14995847257225, 127.36814784119548, 127.51848459734175, 127.66057830691598, 127.70956406929488, 127.58055242033217, 127.46590652572631, 127.45392352104878, 127.37866469903992, 127.37983475375992, 127.31895570762174, 127.37187285169051, 127.55516869683768, 127.63604711559447, 127.70131127639547, 127.74107286250538, 127.75360506932257, 127.73294960217301, 128.0033224017779, 128.2099910560001, 128.4081745003637, 128.61577913666122, 128.7310920209046, 128.80543892619468, 128.92081366688654, 129.80612027290715, 130.5786438596513, 131.30070861244195, 131.87694341017976, 132.29749915378343, 132.7088629440046, 133.47050604509468, 133.65768676416837, 133.69810735250138, 133.78026965204657, 133.82022062440174, 133.7329077836014, 133.63848818658295, 133.64785397084057, 133.63733506705137, 133.65418323667836, 133.55433173910046, 133.5353441501731, 133.56164521377798, 133.57043699309105, 133.60035753980176, 133.6075652598378, 133.66073521259457, 133.82605608303192, 134.01222770429882, 134.19545903078995, 134.16135738882812, 133.9102014999503, 133.69743759086842, 133.5752125743469, 133.47244665173835, 133.3265472605132, 133.29990230405625, 133.09446552150055, 132.8572899721368, 132.53232815902103, 132.18099576647174, 131.86445108165867, 131.69636906681163, 131.71339287284587, 131.7218668959648, 131.6570547330621, 131.52304478159624, 131.35249118494238, 131.17567460586196, 131.26555195025068, 131.21636068656875, 131.14793147082898], "overall_ema_50": [123.79, 123.80176470588236, 123.82208765859286, 123.83416265237355, 123.84223470522164, 123.86528432462471, 123.88193984130609, 123.90813827890194, 123.92311324835677, 123.92940684646042, 123.91374383287375, 123.88418525119243, 123.8675505354594, 123.86490149485316, 123.87451320093734, 123.87315974207706, 123.87656524238777, 123.88846464464709, 123.91283858015112, 123.94017824367461, 123.89193595960894, 123.8416639611929, 123.76944184506769, 123.68946373349641, 123.63340633218283, 123.581900201509, 123.49319823282237, 123.32797477271168, 123.19393654633083, 123.10084099549432, 123.0355138976318, 123.00431727419527, 122.97310091050134, 123.01141067871698, 122.97449261288494, 122.95510074571298, 122.92548895176346, 122.89664624777274, 122.87547580668361, 122.85918263779405, 122.90117547552762, 122.950541143154, 122.96777482381464, 123.0066856150376, 123.06407049287925, 123.11214615982517, 123.08500317316536, 123.02166971539418, 122.97768266773167, 122.9185578572324, 122.89214382361546, 122.87672641876779, 122.94901165724748, 123.03728570990444, 123.13543136833957, 123.22600268722822, 123.33321826812123, 123.42564108113608, 123.51718456815036, 123.59925576155622, 123.70653984933833, 123.80667554152114, 123.91229610852031, 124.00946096700972, 124.10399190947992, 124.18363928557875, 124.29879068614429, 124.40707340433471, 124.50954111396865, 124.60348067812674, 124.68373633780806, 124.75457020691363, 124.80556745370133, 124.8763295143405, 124.92902247456244, 124.96296276967765, 124.99186619047461, 125.01140084967169, 125.00938513007672, 124.95568375242665, 124.90487262488051, 124.88154428664991, 124.87991509893816, 124.87521254603863, 124.85853754423319, 124.89467332681228, 124.93958809830984, 125.03529052582711, 125.12449481893194, 125.2003969828954, 125.27744023846813, 125.38989356244979, 125.50087812862823, 125.6047652608389, 125.71242152511974, 125.8097775437425, 125.90743332634084, 125.98674966648433, 126.02648497368102, 126.06270124922295, 126.11514433748873, 126.15141318699898, 126.19979306201863, 126.23293843213555, 126.2869408465616, 126.36902159767683, 126.43298153502285, 126.49423716110039, 126.55014942929253, 126.59955533402616, 126.64035708563298, 126.74151955286307, 126.83557760961354, 126.93222162492282, 127.03487960041605, 127.1217470670664, 127.20089424090693, 127.28870230989098, 127.5436551604835, 127.79900201693512, 128.06374703587883, 128.31497264231496, 128.5453658720281, 128.78123387704662, 129.0995345093193, 129.31131746973816, 129.49048149053274, 129.6732077065903, 129.84288583574363, 129.98002756767525, 130.1068343297272, 130.24735063052222, 130.37843491952137, 130.50986884424603, 130.6116386934913, 130.72294305845244, 130.83890607576805, 130.94757642573794, 131.05688715414038, 131.15818569711527, 131.26570782664018, 131.39528791186999, 131.53076681728686, 131.66759949111875, 131.7593759816631, 131.79940045297045, 131.83628670971672, 131.88291076031607, 131.92711033834289, 131.956243266251, 132.004233726398, 132.0107343645785, 132.00207811498717, 131.96552603204648, 131.91197599157408, 131.8542514428849, 131.8183984451247, 131.81728478061, 131.8150383186253, 131.79740544338512, 131.7629973867818, 131.71680141082956, 131.66437782609114, 131.66459830349933, 131.63833954649937, 131.60703211330332], "overall_ema_200": [123.79, 123.79298507462687, 123.79822900423258, 123.80153020817056, 123.80390304192012, 123.81013286239855, 123.81490765978762, 123.82222201143153, 123.82687651878048, 123.82943098128018, 123.82645156853113, 123.81982020964028, 123.81623990904686, 123.81607831791206, 123.81900291176369, 123.81921183801481, 123.8206127152485, 123.8241887081316, 123.83101270108553, 123.83876381848766, 123.8275323377067, 123.81541758807778, 123.79735373147999, 123.77678304758467, 123.761690678952, 123.7473454980669, 123.72319280654386, 123.67898193284692, 123.64147962505741, 123.6134052009275, 123.59172952728643, 123.57827948223881, 123.56464784559962, 123.56848219539467, 123.55357192479373, 123.54288961708434, 123.52952753134223, 123.51619889918956, 123.50466259173494, 123.49426793908086, 123.49860358147806, 123.50518464036882, 123.50403852454427, 123.50857545464831, 123.5181418680349, 123.52582204845247, 123.51481884399026, 123.49447238783115, 123.47860699093731, 123.458620851724, 123.44654502235362, 123.43711671367348, 123.44988172149762, 123.46729583372152, 123.48791975577404, 123.50739319103997, 123.53179723889032, 123.55327189322972, 123.57522938682943, 123.59547586059234, 123.62273480725312, 123.64897625195708, 123.67734464746, 123.70433624300766, 123.73135777292798, 123.7552746110083, 123.78875446562515, 123.82130417243485, 123.85313199161462, 123.8834988374692, 123.91102621222076, 123.93668764294493, 123.957765377841, 123.98415577209134, 124.0064029783392, 124.02419498850499, 124.04086966523629, 124.05528887254738, 124.06429097331807, 124.06006917258853, 124.05608838480158, 124.0586148685349, 124.06638984496739, 124.07329143854982, 124.07703978244484, 124.09398466023147, 124.11334799694559, 124.14585199697598, 124.17733605670756, 124.20601928002391, 124.23546187425254, 124.27436275112565, 124.31362282325375, 124.35179573048507, 124.39157885754491, 124.429423844037, 124.46793703961873, 124.50238542728422, 124.52723731357992, 124.55134440498708, 124.57968923677825, 124.60416994088992, 124.63184088675172, 124.65585242021687, 124.68524692349831, 124.72201063570232, 124.75462744529732, 124.78686995827944, 124.81804538158015, 124.84781607430075, 124.87559899893458, 124.91882686959195, 124.96082859228258, 125.00400442718525, 125.04923821397944, 125.09103683871597, 125.13132502937552, 125.17419741714292, 125.25992679607683, 125.34743996228502, 125.43900772385433, 125.52886834351749, 125.61504875800985, 125.7040532479799, 125.8154348077015, 125.90184839170448, 125.98123298482186, 126.06251424865448, 126.1414942063793, 126.21312112969892, 126.28277763587107, 126.35648134098679, 126.42845665102674, 126.50110882365334, 126.566819183617, 126.63530754994918, 126.70540399223825, 126.77410644007666, 126.84336906256347, 126.91099723109518, 126.98053954720369, 127.05605656663451, 127.1336082425884, 127.21207980236363, 127.27969990383265, 127.33442925802338, 127.3882160315754, 127.44430542429603, 127.49968546982542, 127.55113138554856, 127.60714002847843, 127.65254162023487, 127.69371036033205, 127.7273052821198, 127.7558893091634, 127.78259687822646, 127.81401382471176, 127.85357587620717, 127.89244576798622, 127.92700252651373, 127.95678359590165, 127.98293500290761, 128.0067863959135, 128.04323628252135, 128.07260706577983, 128.10014331388152], "overall_macd": [0.0, 0.02393162393161674, 0.06075632502981421, 0.07375851164486846, 0.07592536997125876, 0.10786891572587365, 0.12049854370199853, 0.14976108933910837, 0.15024016538711749, 0.13243841396732137, 0.07282007978977845, -0.004234969264288679, -0.04062584850308326, -0.041551741371037565, -0.01707428716362358, -0.019240677318350663, -0.01114607499151532, 0.012872728255914012, 0.05786896751521908, 0.10044016388630439, -0.018917903502583044, -0.12019367819752347, -0.24683203525827935, -0.3647756821263073, -0.41074548315249615, -0.4372945240345558, -0.5328837210329169, -0.7644378358204307, -0.8868869247756521, -0.9001232545864326, -0.8511759545283724, -0.7389103951720131, -0.6450611917427125, -0.42524245752611023, -0.3981452445925697, -0.33967141400826506, -0.31232386680963486, -0.2881362002943604, -0.2525961629927309, -0.2136403370385267, -0.06341978579760621, 0.0733446892292875, 0.11823600511382892, 0.19752993060612312, 0.29808750834959596, 0.35911595235546656, 0.25366398167794557, 0.09237068292287631, -0.0007493737418968749, -0.10800013752492532, -0.12897438108684867, -0.12367529121556231, 0.059059611574937776, 0.2398455369911261, 0.4058761561976496, 0.5237534087817011, 0.6512213028714058, 0.7221295241340471, 0.7750390476402771, 0.7956942122375921, 0.8606440510276343, 0.8957398614639658, 0.932174016518502, 0.9413213002048906, 0.940153829586464, 0.9057900981379987, 0.9471200510129734, 0.9639213525416608, 0.9629090235109459, 0.9419687768514251, 0.8944860334361238, 0.8343273480431037, 0.7429856162047628, 0.7072280130128519, 0.6400421072298599, 0.5461666299670753, 0.4588548841917657, 0.3684669935223184, 0.2511720137269151, 0.05111273310399156, -0.1046159082171414, -0.17358147155174208, -0.18335698161102698, -0.19530808514339526, -0.22717509691212, -0.14345637283450685, -0.05548920869580343, 0.12095787669714753, 0.2522374122420814, 0.3322742288400633, 0.3995706039086855, 0.5259188111116231, 0.6248991009587996, 0.6897423582355628, 0.7486395842132509, 0.7738879568827883, 0.7932262778417254, 0.7698220987885946, 0.668524555669606, 0.5775532662667473, 0.5355950963212877, 0.46790028971078357, 0.4370601957599831, 0.3807865016873109, 0.3774292028931825, 0.43192215451722404, 0.4393804823763361, 0.4398178562559565, 0.4291654528140043, 0.40715384951545275, 0.3717071079053085, 0.46573935185284654, 0.5277220005085752, 0.5830335115578293, 0.6396675044134241, 0.6528175842357342, 0.6469059079228998, 0.6588337295248436, 1.0076793592184004, 1.2906475379330686, 1.537125198886912, 1.7063356147466209, 1.7971262754373072, 1.8772941574549407, 2.105209231315456, 2.068498713897725, 1.9667055881271551, 1.886079001405193, 1.789450433444614, 1.6407021202738576, 1.495380768128399, 1.4024870504289026, 1.305747105787674, 1.2262414841367217, 1.1001189431379998, 1.0162814088154732, 0.9573707319665914, 0.8947213899115525, 0.8454124023765814, 0.7895673277850506, 0.7575568866915887, 0.7772916478099035, 0.8062315130985098, 0.8332786267793608, 0.764236010697033, 0.603481413929444, 0.467465916018341, 0.378324817472361, 0.3029609959053232, 0.21334021267296066, 0.18137703250317827, 0.07369787957810559, -0.04181938131279139, -0.18928368108413451, -0.34015418738837866, -0.4672447072861132, -0.5216062860403383, -0.4904467675595754, -0.4628380648460393, -0.46741086967338674, -0.501197416251216, -0.5486803525586197, -0.5959825920865569, -0.5233449439436413, -0.5143172145559447, -0.5137477147273444], "overall_signal": [0.0, 0.004786324786323348, 0.01598032483502152, 0.027535962196990914, 0.037213843751844486, 0.051344858146650324, 0.06517559525771997, 0.08209269407399766, 0.09572218833662163, 0.10306543346276159, 0.09701636272816497, 0.07676609632967425, 0.05328770736312276, 0.034319817616290695, 0.024040996660307838, 0.01538466186457614, 0.01007851449335785, 0.010637357245869084, 0.020083679299739084, 0.036154976217052145, 0.02514040027312511, -0.003926415421004605, -0.05250753938845956, -0.1149611679360291, -0.17411803097932255, -0.2267533295903692, -0.28797940787887877, -0.38327109346718913, -0.48399425972888177, -0.5672200587003919, -0.6240112378659881, -0.6469910693271932, -0.6466050938102971, -0.6023325665534598, -0.5614951021612818, -0.5171303645306785, -0.47616906498646977, -0.4385624920480479, -0.40136922623698457, -0.363823448397293, -0.3037427158773557, -0.22832523485602707, -0.15901298686205587, -0.08770440336842006, -0.01054602102481686, 0.06338637365123982, 0.10144189525658098, 0.09962765278984005, 0.07955224748349267, 0.04204177048180907, 0.007838540168077522, -0.018464226108650447, -0.0029594585719328013, 0.04560154054067898, 0.11765646367207311, 0.1988758526939987, 0.28934494272948014, 0.3759018590103935, 0.45572929673637025, 0.5237222798366146, 0.5911066340748186, 0.652033279552648, 0.7080614269458189, 0.7547134015976333, 0.7918014871953996, 0.8145992093839194, 0.8411033777097302, 0.8656669726761164, 0.8851153828430823, 0.896486061644751, 0.8960860560030256, 0.8837343144110412, 0.8555845747697856, 0.8259132624183989, 0.7887390313806912, 0.7402245510979681, 0.6839506177167276, 0.6208538928778458, 0.5469175170476597, 0.4477565602589261, 0.3372820665637126, 0.2351093589406217, 0.15141609083029198, 0.08207125563555454, 0.020221985126019623, -0.012513686466085673, -0.021108790912029225, 0.007304542609806123, 0.05629111653626118, 0.11148773899702161, 0.16910431197935438, 0.24046721180580813, 0.3173535896364065, 0.3918313433562378, 0.4631929915276405, 0.5253319845986701, 0.5789108432472811, 0.6170930943555438, 0.6273793866183563, 0.6174141625480345, 0.6010503493026851, 0.5744203373843048, 0.5469483090594405, 0.5137159475850146, 0.4864585986466482, 0.47555130982076343, 0.468317144331878, 0.4626172867166937, 0.45592691993615586, 0.4461723058520153, 0.431279266262674, 0.43817128338070854, 0.45608142680628194, 0.48147184375659147, 0.5131109758879581, 0.5410522975575134, 0.5622230196305907, 0.5815451616094414, 0.6667720011312331, 0.7915471084916004, 0.9406627265706626, 1.0937973042058544, 1.234463098452145, 1.363029310252704, 1.5114652944652545, 1.6228719783517487, 1.69163870030683, 1.7305267605265027, 1.742311495110125, 1.7219896201428717, 1.6766678497399774, 1.6218316898777627, 1.558614773059745, 1.4921401152751406, 1.4137358808477125, 1.3342449864412649, 1.2588701355463303, 1.1860403864193747, 1.1179147896108161, 1.052245297245663, 0.9933076151348482, 0.9501044216698593, 0.9213298399555895, 0.9037195973203438, 0.8758228799956816, 0.8213545867824342, 0.7505768526296156, 0.6761264455981648, 0.6014933556595965, 0.5238627270622693, 0.45536558815045114, 0.3790320464359821, 0.2948617608862274, 0.198032672492155, 0.09039530051604829, -0.021132701044384028, -0.1212274180435749, -0.195071287946775, -0.24862464332662787, -0.29238188859597963, -0.3341449941270269, -0.3770520658133455, -0.4208381710679878, -0.44133952564311857, -0.4559350634256838, -0.46749759368601596], "overall_upper_bb": [null, 124.36426406871193, 124.59820531374073, 124.52109624561396, 124.45573289090672, 124.58173791255467, 124.58183745145509, 124.68808532224797, 124.66986854471926, 124.63863970402885, 124.71997536659741, 124.8497049992436, 124.83957315156536, 124.80002920263536, 124.78052215117526, 124.74843860341588, 124.72265873044759, 124.71676294089409, 124.76130830628149, 124.81663043748534, 124.96901788706089, 125.07735333135555, 125.23278985484941, 125.38121384268632, 125.39991191084506, 125.33793539933622, 125.38977573206277, 125.74325160026359, 125.81364533479159, 125.72780427106578, 125.64792873524422, 125.59417895779518, 125.50457601586245, 125.52649553280524, 125.33214403144298, 125.18542553177562, 124.99248119791727, 124.73738221795605, 124.3831022422031, 123.95408156000917, 124.18091186914961, 124.45195452650982, 124.59325699080695, 124.82661291510728, 125.12215492090458, 125.35227152341102, 125.35779443556086, 125.08710252992489, 124.86593265510567, 124.79444136838329, 124.75549973506502, 124.75646650589574, 125.03728636389398, 125.29245234942735, 125.68563615668585, 126.00664745512276, 126.38506785824649, 126.64790611720967, 126.88830689007784, 127.06912921752742, 127.36079853054355, 127.60376724662933, 127.88048978411331, 128.10688849744687, 128.30426513278456, 128.45489156784487, 128.67776844546563, 128.69399482046796, 128.66559359997558, 128.38174031336968, 128.05195343325798, 127.47973382868199, 127.36175882022135, 127.33450848580901, 127.30663069445613, 127.26809939580468, 127.28515073471387, 127.30748897945233, 127.41830601230579, 127.80596424699917, 128.0247477171426, 128.07196258781812, 128.02905203777698, 127.98819746200914, 127.94705945417672, 127.92024087735219, 127.7698326488515, 127.83514055073985, 127.8914744624907, 127.91847078434331, 128.00273326782292, 128.31342784776953, 128.64717986432555, 128.89059597139686, 129.18614850101733, 129.44449566122776, 129.69869394500236, 129.87166469163793, 129.91023995228025, 129.79084327448746, 129.6373083643675, 129.49190246642834, 129.39775557322167, 129.21269306286027, 128.85330632614665, 128.8177026968189, 128.70905160647027, 128.7424128247094, 128.7629699310105, 128.7550550834988, 128.74245826579335, 128.9840458362458, 129.16151473972724, 129.3653852194291, 129.5901414001016, 129.73803535276224, 129.8471310162794, 130.02127041299818, 131.56028770397106, 132.70547836722218, 133.75887772402754, 134.57528291868005, 135.2037097011458, 135.78231769700196, 136.82968010383433, 137.24560151149183, 137.4836359642238, 137.69613626756475, 137.81350681525907, 137.77432530076788, 137.61812067941443, 137.61674253763985, 137.5407082010968, 137.42836409099542, 137.24358677644378, 136.93064784045293, 136.42192493954218, 135.634631203099, 135.63373826128705, 135.62173136701733, 135.56867769610074, 135.5809009549427, 135.65918979617834, 135.72688300558724, 134.91522613690844, 134.89717867234, 134.93604353271618, 134.90417620127138, 134.88071352144772, 134.91471124449723, 134.91520015182374, 134.9846300724318, 135.08640700934768, 135.2535846006347, 135.47201637356352, 135.62058074498552, 135.62333242938314, 135.55213411240493, 135.45331319702856, 135.36347613746767, 135.23682734239594, 134.9640940717447, 134.56560715867485, 133.97115083413613, 133.5895954277693, 133.45682092101808], "overall_lower_bb": [null, 123.51573593128806, 123.53512801959259, 123.64390375438603, 123.69226710909328, 123.68492875411198, 123.7295911199735, 123.72191467775203, 123.75902034416964, 123.76408029597114, 123.56067917885714, 123.26756166742307, 123.18559607920389, 123.19477079736464, 123.22929118215805, 123.24076139658413, 123.2624706813171, 123.28919261466149, 123.29801800950797, 123.30072956251468, 123.04034211293913, 122.78400666864441, 122.39657014515058, 122.00814615731366, 121.81144808915495, 121.66242460066378, 121.3135842679372, 120.43310839973643, 119.92471466520841, 119.6841957289342, 119.5545712647558, 119.51632104220482, 119.48075398413758, 119.47383446719475, 119.464185968557, 119.4749044682244, 119.49184880208273, 119.54794778204393, 119.6869077577969, 119.90092843999082, 119.79609813085037, 119.68005547349021, 119.67775300919304, 119.66739708489276, 119.5928550790954, 119.55973847658893, 119.66421556443913, 120.15390747007513, 120.5740773448943, 120.71056863161671, 120.83051026493497, 120.85544349410428, 120.82579363610601, 120.69562765057265, 120.64944384331416, 120.62493254487723, 120.62251214175353, 120.70967388279034, 120.80959310992213, 120.94377078247258, 120.89260146945645, 120.85963275337068, 120.8939102158867, 120.91051150255315, 120.90813486721547, 120.94200843215516, 121.18913155453443, 121.73190517953206, 122.27230640002445, 123.09965968663029, 123.869946566742, 124.84126617131801, 125.09274117977864, 125.26099151419103, 125.35686930554384, 125.43035060419533, 125.38729926528616, 125.34496102054766, 125.15414398769424, 124.56948575300083, 124.0832022828574, 123.84098741218189, 123.717897962223, 123.59575253799088, 123.43989054582326, 123.43120912264784, 123.47361735114849, 123.44030944926016, 123.4129755375093, 123.40147921565669, 123.3687167321771, 123.22352215223046, 123.10627013567445, 123.01685402860313, 122.93430149898263, 122.91600433877224, 122.92180605499762, 122.99283530836205, 123.15826004771976, 123.60865672551259, 124.13619163563246, 124.55459753357164, 124.90325442677839, 125.31681693713972, 125.99220367385335, 126.28780730318111, 126.59245839352974, 126.62059717529057, 126.66104006898951, 126.74395491650118, 126.80405173420664, 126.66996416375423, 126.58449526027276, 126.49562478057094, 126.39086859989843, 126.34847464723774, 126.32337898372062, 126.30023958700183, 125.44022229602892, 125.0055316327778, 124.66713227597248, 124.59372708131998, 124.64579029885421, 124.81868230299804, 124.70010989616567, 124.89618848850819, 125.24615403577619, 125.64915373243527, 126.13978318474096, 126.7319646992321, 127.44552932058556, 127.89390746236015, 128.4149417989032, 128.97028590900456, 129.51056322355626, 130.24349215954703, 131.2062150604578, 132.41050879690107, 132.40590173871297, 132.3764086329827, 132.36446230389924, 132.36223904505727, 132.34995020382166, 132.32825699441275, 132.85091386309156, 132.69696132766003, 132.54409646728382, 132.46348379872862, 132.3879464785523, 132.28694875550278, 132.28309984817628, 132.06166992756823, 131.77989299065234, 131.34671539936525, 130.8777836264365, 130.42822925501443, 130.15147757061686, 130.04067588759506, 129.94199680297143, 129.80437386253232, 129.63302265760404, 129.50725592825526, 129.45874284132518, 129.71819916586387, 129.7984645722307, 129.7372390789819]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/1716_CSL.json b/1716_CSL.json
new file mode 100644
index 0000000000000000000000000000000000000000..75d85b2f5e9bd46e296aed7108ae352f3f61cebb
--- /dev/null
+++ b/1716_CSL.json
@@ -0,0 +1 @@
+{"input_timestamps": [1640729760.0, 1640733300.0, 1640736900.0, 1640740560.0, 1640806740.0, 1640810580.0, 1640814240.0, 1640817720.0, 1640821500.0, 1640825040.0, 1640828700.0, 1640895000.0, 1640898780.0, 1640902680.0, 1640906220.0, 1640909640.0, 1640913300.0, 1640979000.0, 1640983440.0, 1640987220.0, 1640990640.0, 1640994240.0, 1640998020.0, 1641001500.0, 1641240900.0, 1641244500.0, 1641248100.0, 1641251700.0, 1641255300.0, 1641258900.0, 1641325440.0, 1641329100.0, 1641332640.0, 1641336300.0, 1641339900.0, 1641343500.0, 1641347100.0, 1641413700.0, 1641417240.0, 1641420720.0, 1641424440.0, 1641428040.0, 1641431700.0, 1641498540.0, 1641501900.0, 1641505500.0, 1641509100.0, 1641512700.0, 1641516240.0, 1641519900.0, 1641586500.0, 1641590040.0, 1641593580.0, 1641597300.0, 1641600960.0, 1641604500.0, 1641844020.0, 1641847440.0, 1641851100.0, 1641854700.0, 1641858240.0, 1641861960.0, 1641865440.0, 1641932100.0, 1641935700.0, 1641939240.0, 1641942960.0, 1641946500.0, 1641950100.0, 1642016640.0, 1642020240.0, 1642023720.0, 1642027500.0, 1642030980.0, 1642034700.0, 1642038240.0, 1642104900.0, 1642108500.0, 1642112100.0, 1642115700.0, 1642119240.0, 1642122900.0, 1642189500.0, 1642193100.0, 1642196700.0, 1642200300.0, 1642203960.0, 1642207440.0, 1642211100.0, 1642536840.0, 1642540500.0, 1642544280.0, 1642547700.0, 1642551240.0, 1642554900.0, 1642621500.0, 1642624920.0, 1642628640.0, 1642632300.0, 1642635780.0, 1642639440.0, 1642643100.0, 1642709760.0, 1642713360.0, 1642716960.0, 1642720500.0, 1642724100.0, 1642727760.0, 1642794300.0, 1642797780.0, 1642801440.0, 1642805040.0, 1642808640.0, 1642812120.0, 1642815900.0, 1643055360.0, 1643058900.0, 1643062500.0, 1643066100.0, 1643069700.0, 1643073300.0, 1643139900.0, 1643143500.0, 1643147100.0, 1643150700.0, 1643154300.0, 1643157900.0, 1643161500.0, 1643228100.0, 1643231760.0, 1643235180.0, 1643238900.0, 1643242500.0, 1643246100.0, 1643312700.0, 1643316240.0, 1643319720.0], "input_window": [[246.365, 245.52, 245.555, 245.68, 246.125, 245.41, 245.43, 245.55, 245.94, 245.51, 245.85, 245.85, 246.5, 247.155, 247.35, 246.87, 247.13, 245.71, 246.8, 247.18, 247.56, 248.26, 248.6, 249.74, 248.29, 245.54, 246.92, 244.65, 245.6991, 245.255, 247.69, 249.16, 248.1, 249.32, 247.91, 248.74, 248.49, 249.78, 247.91, 248.17, 247.472, 245.83, 244.04, 243.31, 244.05, 243.04, 243.68, 241.83, 242.85, 242.34, 241.69, 238.775, 240.2, 238.2331, 239.8, 239.805, 235.99, 235.45, 236.08, 236.12, 237.185, 237.985, 236.52, 235.56, 236.29, 236.67, 237.19, 238.195, 239.2, 244.65, 243.14, 242.83, 241.98, 242.34, 242.99, 243.385, 245, 245.3, 244.16, 244.015, 244.43, 242.88, 238.32, 237.705, 236.92, 236.35, 235.27, 235.705, 236.8, 232.365, 233.48, 233, 233.14, 232.9, 232.82, 234.72, 231.95, 232.35, 232.78, 232.205, 231.36, 230.864, 233.07, 234.095, 235.08, 235.34, 234.55, 232.11, 228.61, 231.34, 231.99, 230.46, 229.79, 228.89, 228.5, 220.68, 221.7, 221.095, 222.22, 225.06, 226.52, 222.93, 222.55, 220.27, 219.96, 221.76, 223.29, 222.98, 226.53, 225.78, 225.24, 224.695, 223.62, 219.0475, 223.32, 220.37, 219.19], [246.365, 245.52, 245.5575, 245.68, 246.125, 245.41, 245.52, 245.55, 245.94, 245.51, 245.93, 245.85, 246.92, 247.155, 247.35, 246.93, 247.13, 245.71, 246.82, 247.18, 247.56, 248.26, 248.81, 249.84, 248.29, 245.54, 246.92, 244.65, 245.9065, 245.44, 247.69, 249.16, 248.1, 249.38, 247.91, 249.02, 248.49, 249.85, 247.91, 248.17, 247.472, 245.88, 244.04, 243.31, 244.05, 243.05, 243.68, 241.83, 242.9, 242.64, 241.69, 238.775, 240.2, 238.55, 239.83, 239.805, 236.05, 235.45, 236.08, 236.12, 237.185, 237.985, 236.795, 235.56, 236.53, 236.67, 237.32, 238.195, 239.33, 244.65, 243.495, 242.84, 241.98, 242.34, 242.99, 243.72, 245, 245.3, 244.16, 244.015, 244.43, 242.88, 238.37, 237.705, 236.92, 236.415, 235.27, 235.705, 236.92, 232.365, 233.48, 233, 233.14, 232.9, 232.82, 234.72, 231.95, 232.35, 232.78, 232.44, 231.39, 230.94, 233.07, 234.095, 235.1, 235.34, 234.55, 232.155, 228.61, 231.34, 231.99, 230.59, 229.79, 228.89, 228.5, 220.97, 221.7, 221.095, 222.22, 225.06, 226.85, 222.93, 222.64, 220.54, 219.96, 221.76, 223.35, 223.13, 226.53, 225.78, 225.27, 224.695, 223.925, 219.25, 223.32, 220.37, 219.19], [246.26, 245.52, 245.555, 245.565, 246.125, 245.41, 245.43, 245.55, 245.94, 245.51, 245.85, 245.85, 246.5, 247.155, 247.35, 246.85, 247.1, 245.71, 246.8, 247.18, 247.52, 248.26, 248.6, 249.73, 248.29, 245.36, 246.92, 244.6, 245.6991, 245.255, 247.69, 248.87, 248.05, 249.32, 247.8533, 248.74, 248.49, 249.22, 247.91, 248.17, 247.44, 245.72, 244.04, 242.5289, 243.865, 243.04, 243.48, 241.77, 242.85, 242.33, 241.53, 238.775, 240.2, 238.2331, 239.8, 239.805, 235.805, 235.45, 236.07, 236.12, 237.185, 237.985, 236.52, 235.27, 236.29, 236.47, 237.13, 238.14, 239.175, 244.65, 243.14, 242.83, 241.98, 242.34, 242.99, 243.385, 245, 245.3, 244.16, 244.015, 244.43, 242.88, 237.63, 237.705, 236.92, 236.35, 235.27, 235.62, 236.77, 231.59, 233.48, 233, 233.085, 232.9, 232.56, 234.72, 231.95, 232.235, 232.78, 232.205, 231.36, 230.69, 233.07, 234.095, 235.08, 235.34, 234.5, 232.09, 228.61, 231.34, 231.93, 230.46, 229.79, 228.89, 228.17, 220.3, 221.545, 221.095, 222.09, 225.06, 226.52, 221.26, 222.55, 220.15, 219.96, 221.54, 223.215, 222.95, 226.415, 225.6, 225.23, 224.695, 223.62, 219.0475, 223.3, 220.37, 219.08], [246.26, 245.52, 245.555, 245.565, 246.125, 245.41, 245.52, 245.55, 245.94, 245.51, 245.85, 245.85, 246.92, 247.155, 247.35, 246.93, 247.1, 245.71, 246.82, 247.18, 247.56, 248.26, 248.8, 249.82, 248.29, 245.36, 246.92, 244.6, 245.9065, 245.34, 247.69, 248.87, 248.05, 249.38, 247.8533, 249.02, 248.49, 249.27, 247.91, 248.17, 247.46, 245.72, 244.04, 242.5289, 244, 243.05, 243.48, 241.77, 242.9, 242.44, 241.62, 238.775, 240.2, 238.55, 239.83, 239.805, 236.05, 235.45, 236.07, 236.12, 237.185, 237.985, 236.795, 235.27, 236.53, 236.485, 237.13, 238.1666, 239.33, 244.65, 243.495, 242.83, 241.98, 242.34, 242.99, 243.72, 245, 245.3, 244.16, 244.015, 244.43, 242.88, 237.63, 237.705, 236.92, 236.415, 235.27, 235.62, 236.81, 232.0576, 233.48, 233, 233.085, 232.9, 232.57, 234.72, 231.95, 232.235, 232.78, 232.44, 231.39, 230.93, 233.07, 234.095, 235.1, 235.34, 234.5, 232.155, 228.61, 231.34, 231.93, 230.59, 229.79, 228.89, 228.17, 220.86, 221.545, 221.095, 222.09, 225.06, 226.85, 221.26, 222.64, 220.15, 219.96, 221.635, 223.215, 222.95, 226.415, 225.6, 225.27, 224.695, 223.925, 219.07, 223.3, 220.37, 219.08], [599, 105, 429, 2768, 210, 103, 493, 102, 101, 357, 1314, 276, 403, 206, 232, 678, 325, 878, 393, 221, 927, 136, 898, 971, 107, 398, 167, 1338, 681, 746, 106, 666, 528, 952, 469, 1445, 204, 7860, 318, 290, 496, 753, 624, 291, 1593, 430, 1068, 519, 907, 2526, 1182, 120, 714, 430, 1293, 266, 561, 126, 337, 505, 100, 188, 1036, 712, 356, 540, 401, 566, 841, 363, 1338, 856, 298, 202, 513, 1940, 377, 109, 299, 163, 282, 542, 1141, 123, 254, 1202, 264, 328, 763, 1231, 160, 182, 219, 550, 2007, 454, 119, 250, 740, 766, 494, 1080, 138, 110, 625, 475, 513, 935, 196, 260, 260, 235, 232, 202, 1121, 7389, 633, 145, 962, 124, 1383, 904, 402, 1956, 479, 897, 682, 1834, 427, 323, 562, 165, 1577, 747, 332, 155, 355]], "output_timestamps": [1643321700.0, 1643325240.0, 1643328900.0, 1643332500.0, 1643399400.0, 1643402700.0, 1643406360.0, 1643409900.0, 1643413500.0, 1643417100.0, 1643420700.0, 1643660100.0, 1643663700.0, 1643667300.0, 1643670900.0, 1643674500.0, 1643678100.0, 1643744580.0, 1643748120.0, 1643751840.0, 1643755560.0, 1643759100.0, 1643762700.0, 1643766300.0, 1643832840.0, 1643836440.0, 1643840100.0, 1643843700.0, 1643847240.0, 1643850960.0, 1643917620.0, 1643921160.0, 1643924700.0], "output_window": [[217.74, 215.05, 215.14, 213.98, 213.005, 211.28, 212.75, 212.9, 214.7496, 214.14, 217.17, 218.61, 219.43, 220.965, 220.62, 220.35, 219.895, 223.72, 219.775, 221.22, 221.2, 220.73, 220.27, 222.03, 221.565, 221.609, 222, 222, 221.84, 221.401, 220.3, 221.6, 221.815], [217.75, 215.05, 215.18, 213.98, 213.005, 211.28, 212.75, 212.9, 214.7496, 214.23, 217.17, 218.78, 219.625, 220.965, 220.62, 220.36, 220.32, 223.72, 219.775, 221.22, 221.2, 220.73, 220.3, 222.14, 221.565, 221.609, 222, 222.1, 221.84, 221.401, 220.3, 222.02, 221.815], [217.74, 215.05, 214.975, 213.69, 213.005, 211.06, 212.75, 212.69, 214.7496, 213.69, 217.07, 218.61, 219.41, 220.85, 220.61, 220.085, 219.895, 222.06, 219.775, 221.22, 221.2, 220.68, 220.07, 221.99, 221.565, 221.609, 222, 222, 221.72, 221.3731, 220.3, 221.6, 221.815], [217.75, 215.05, 214.975, 213.69, 213.005, 211.06, 212.75, 212.74, 214.7496, 213.69, 217.08, 218.77, 219.625, 220.89, 220.61, 220.16, 220.31, 222.06, 219.775, 221.22, 221.2, 220.68, 220.07, 222.14, 221.565, 221.609, 222, 222.06, 221.72, 221.3731, 220.3, 222.02, 221.815], [1986, 313, 1197, 514, 101, 1451, 383, 808, 501, 2385, 1344, 2022, 582, 546, 666, 1916, 1115, 874, 206, 169, 197, 4281, 944, 1342, 368, 422, 353, 1099, 498, 451, 518, 1461, 410]], "text": {"content": "Will Carlisle (CSL) Beat Estimates Again in Its Next Earnings Report?\nBy Zacks Equity Research\nPublished on: 2022-01-27T17:10:12Z\n\nCarlisle (CSL) has an impressive earnings surprise history and currently possesses the right combination of the two key ingredients for a likely beat in its next quarterly report.\n\nArticle Content:\n\nCSL Quick QuoteCSL\nHave you been searching for a stock that might be well-positioned to maintain its earnings-beat streak in its upcoming report? It is worth considering Carlisle (CSL Quick QuoteCSL  -  Free Report)    , which belongs to the Zacks Diversified Operations industry.\nThis diversified manufacturer has seen a nice streak of beating earnings estimates, especially when looking at the previous two reports. The average surprise for the last two quarters was 6.44%.\nFor the most recent quarter, Carlisle was expected to post earnings of $2.73 per share, but it reported $2.99 per share instead, representing a surprise of 9.52%. For the previous quarter, the consensus estimate was $2.09 per share, while it actually produced $2.16 per share, a surprise of 3.35%.\nPrice and EPS Surprise\nWith this earnings history in mind, recent estimates have been moving higher for Carlisle. In fact, the Zacks Earnings ESP (Expected Surprise Prediction) for the company is positive, which is a great sign of an earnings beat, especially when you combine this metric with its nice Zacks Rank.\nOur research shows that stocks with the combination of a positive Earnings ESP and a Zacks Rank #3 (Hold) or better produce a positive surprise nearly 70% of the time. In other words, if you have 10 stocks with this combination, the number of stocks that beat the consensus estimate could be as high as seven.\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a version of the Zacks Consensus whose definition is related to change. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nCarlisle currently has an Earnings ESP of +0.76%, which suggests that analysts have recently become bullish on the company's earnings prospects. This positive Earnings ESP when combined with the stock's Zacks Rank #2 (Buy) indicates that another beat is possibly around the corner. We expect the company's next earnings report to be released on February 10, 2022.\nWith the Earnings ESP metric, it's important to note that a negative value reduces its predictive power; however, a negative Earnings ESP does not indicate an earnings miss.\nMany companies end up beating the consensus EPS estimate, but that may not be the sole basis for their stocks moving higher. On the other hand, some stocks may hold their ground even if they end up missing the consensus estimate.\nBecause of this, it's really important to check a company's Earnings ESP ahead of its quarterly release to increase the odds of success. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nCarlisle Companies Incorporated (CSL) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1643303412000, "published_utc": "2022-01-27T17:10:12Z", "article_url": "https://www.zacks.com/stock/news/1858428/will-carlisle-csl-beat-estimates-again-in-its-next-earnings-report", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -3.394406896514916, "input_bin_label": "-2% ~ -4%", "output_percentage_change": 0.4559259645826825, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -9.926500446682365, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [246.26, 245.89, 245.77833333333334, 245.725, 245.805, 245.73916666666665, 245.70785714285714, 245.688125, 245.71611111111113, 245.69549999999998, 245.65449999999996, 245.6875, 245.82399999999998, 245.983, 246.10549999999998, 246.2575, 246.4155, 246.4315, 246.51949999999997, 246.68650000000002, 246.85750000000002, 247.09849999999997, 247.28650000000002, 247.55299999999997, 247.64700000000002, 247.48999999999995, 247.47199999999998, 247.36099999999996, 247.26965, 247.08565, 247.09865, 247.15965, 247.08465, 247.04064999999997, 246.99697999999998, 247.36298000000002, 247.51997999999998, 247.98698000000005, 248.18733000000003, 248.47033000000002, 248.44733000000002, 248.13233, 247.73132999999999, 247.04622, 246.66089000000002, 246.06389, 245.56289, 244.81289, 244.31189, 243.73889, 243.15488999999997, 242.46039000000002, 242.07639, 241.67849999999999, 241.26149999999998, 240.93699999999998, 240.19400000000002, 239.56199999999998, 238.879, 238.24699999999999, 237.80349999999999, 237.72449999999998, 237.38400000000001, 237.05599999999998, 236.72600000000003, 236.394, 236.502, 236.77366, 237.09966, 237.95266, 238.58366, 239.06815999999998, 239.58666, 240.29366, 240.93966, 241.66316, 242.45016, 243.16350000000003, 243.6465, 243.583, 243.67650000000003, 243.6815, 243.24650000000003, 242.783, 242.176, 241.44549999999998, 240.4725, 239.5045, 238.76950000000002, 237.57376, 236.47875999999997, 235.49076, 235.03626, 234.55576000000002, 234.12076000000002, 233.95126, 233.61926000000003, 233.28076000000001, 232.87776, 232.91600000000003, 232.70700000000002, 232.5, 232.4985, 232.618, 232.871, 232.933, 233.18799999999996, 233.18, 232.763, 232.65299999999996, 232.70700000000002, 232.673, 232.34499999999997, 231.82450000000003, 231.13149999999996, 229.6835, 228.388, 227.28199999999998, 226.63000000000002, 226.002, 225.494, 224.56099999999998, 223.846, 222.97200000000004, 222.151, 222.2285, 222.3955, 222.581, 223.01350000000002, 223.06749999999997, 222.90949999999998, 223.253, 223.38150000000002, 223.2735, 223.6075, 223.481, 223.06750000000002], "in_sma_50": [246.26, 245.89, 245.77833333333334, 245.725, 245.805, 245.73916666666665, 245.70785714285714, 245.688125, 245.71611111111113, 245.69549999999998, 245.70954545454543, 245.72125000000003, 245.81346153846152, 245.90928571428572, 246.00533333333334, 246.063125, 246.1241176470588, 246.1011111111111, 246.13894736842107, 246.19099999999997, 246.25619047619048, 246.34727272727275, 246.45391304347825, 246.59416666666667, 246.662, 246.61192307692306, 246.62333333333333, 246.55107142857145, 246.52884482758623, 246.48921666666666, 246.52795161290322, 246.601140625, 246.64504545454545, 246.72548529411762, 246.75770857142857, 246.82055000000003, 246.86567027027027, 246.9289421052632, 246.95409743589744, 246.984495, 246.99609268292681, 246.9657095238095, 246.89766976744187, 246.79837954545454, 246.73619333333332, 246.65605869565218, 246.5884829787234, 246.48809791666667, 246.41487142857142, 246.335374, 246.242574, 246.10767399999997, 246.00057400000003, 245.860274, 245.73437400000003, 245.622274, 245.432874, 245.230874, 245.033474, 244.845674, 244.672374, 244.515074, 244.31257399999998, 244.07487400000002, 243.858474, 243.649574, 243.450174, 243.299306, 243.149506, 243.09890600000003, 243.017606, 242.909006, 242.77260599999997, 242.62300599999998, 242.517006, 242.484206, 242.445806, 242.459806, 242.424876, 242.398376, 242.33317599999998, 242.21337599999998, 242.004976, 241.771476, 241.55281, 241.30071, 241.03631000000001, 240.76331, 240.54130999999998, 240.21906199999998, 239.93946200000002, 239.68506200000004, 239.465962, 239.273384, 239.044784, 238.878184, 238.647584, 238.456884, 238.25448400000002, 238.05448399999997, 237.84988400000003, 237.69298400000002, 237.550384, 237.461284, 237.366684, 237.277384, 237.246384, 237.180484, 237.03128399999997, 236.935684, 236.83058400000002, 236.682684, 236.54258399999998, 236.414984, 236.24778400000002, 235.935284, 235.62358399999997, 235.28215200000002, 234.93735200000003, 234.545552, 234.21265200000002, 233.78125200000002, 233.39445200000003, 232.95065200000002, 232.490052, 232.04835199999997, 231.61265199999997, 231.16565200000002, 230.81075199999998, 230.44245199999997, 230.05925200000001, 229.695552, 229.42145200000002, 229.04875200000004, 228.776352, 228.455452, 228.131652], "in_sma_200": [246.26, 245.89, 245.77833333333334, 245.725, 245.805, 245.73916666666665, 245.70785714285714, 245.688125, 245.71611111111113, 245.69549999999998, 245.70954545454543, 245.72125000000003, 245.81346153846152, 245.90928571428572, 246.00533333333334, 246.063125, 246.1241176470588, 246.1011111111111, 246.13894736842107, 246.19099999999997, 246.25619047619048, 246.34727272727275, 246.45391304347825, 246.59416666666667, 246.662, 246.61192307692306, 246.62333333333333, 246.55107142857145, 246.52884482758623, 246.48921666666666, 246.52795161290322, 246.601140625, 246.64504545454545, 246.72548529411762, 246.75770857142857, 246.82055000000003, 246.86567027027027, 246.9289421052632, 246.95409743589744, 246.984495, 246.99609268292681, 246.9657095238095, 246.89766976744187, 246.79837954545454, 246.73619333333332, 246.65605869565218, 246.5884829787234, 246.48809791666667, 246.41487142857142, 246.335374, 246.2429156862745, 246.0993019230769, 245.98799433962265, 245.8502537037037, 245.74079454545455, 245.6347982142857, 245.46664385964914, 245.29394310344827, 245.1376050847458, 244.98731166666667, 244.85940491803277, 244.74852741935484, 244.62228095238095, 244.4761515625, 244.35390307692307, 244.23467727272728, 244.12863731343285, 244.04096029411764, 243.97268550724638, 243.9823614285714, 243.9754971830986, 243.9595875, 243.9324698630137, 243.91094999999999, 243.89867066666667, 243.8963197368421, 243.91065324675324, 243.9284653846154, 243.93139620253166, 243.93244125, 243.9385839506173, 243.9256743902439, 243.84982289156625, 243.77667023809525, 243.69600352941177, 243.61134069767442, 243.5154632183908, 243.42574204545454, 243.35140786516854, 243.22592111111112, 243.1188230769231, 243.00883586956522, 242.90212795698923, 242.79572234042556, 242.68808315789474, 242.60508229166666, 242.4952360824742, 242.39053979591836, 242.2934636363636, 242.194929, 242.0879495049505, 241.97855784313725, 241.89206699029126, 241.8170951923077, 241.75312285714287, 241.69262169811321, 241.62540093457943, 241.53771203703704, 241.41910917431193, 241.3274809090909, 241.2428189189189, 241.1477044642857, 241.04719380530975, 240.94055175438598, 240.82950347826085, 240.65735258620688, 240.49399914529917, 240.3296008474576, 240.1763268907563, 240.0503575, 239.94126363636363, 239.78813852459018, 239.64872276422764, 239.491475, 239.3352232, 239.19474523809524, 239.06892047244094, 238.94299140625, 238.84587519379846, 238.74398384615384, 238.6411290076336, 238.53547651515152, 238.42562330827067, 238.28117835820893, 238.17020666666667, 238.03932279411765, 237.90093357664233], "in_ema_10": [246.26, 246.12545454545455, 246.02173553719007, 245.93869271224642, 245.97256676456524, 245.87028189828064, 245.8065942804114, 245.75994077488204, 245.79267881581256, 245.741282667483, 245.76104945521337, 245.77722228153817, 245.98500004853122, 246.1977273124346, 246.40723143744648, 246.50228026700165, 246.61095658209226, 246.4471462944391, 246.51493787726835, 246.63585826321955, 246.80388403354323, 247.06863239108083, 247.3834265017934, 247.82643986510368, 247.9107235259939, 247.44695561217682, 247.35114550087195, 246.85093722798612, 246.67922136835227, 246.4357265741064, 246.66377628790522, 247.06490787192243, 247.24401553157287, 247.63237634401415, 247.6725442814661, 247.91753623029044, 248.0216205520558, 248.2485986335002, 248.18703524559106, 248.18393792821087, 248.05231285035433, 247.6282559684717, 246.97584579238594, 246.16731019377028, 245.77325379490296, 245.2781167412842, 244.95118642468708, 244.3727888929258, 244.105009094212, 243.80228016799163, 243.4055019556295, 242.5635925091514, 242.13384841657842, 241.48223961356413, 241.1818324110979, 240.93149924544372, 240.04395392809027, 239.2086895775284, 238.63801874525046, 238.18019715520492, 237.99925221789493, 237.99666090555039, 237.77817710454121, 237.32214490371553, 237.1781185575854, 237.05209700166077, 237.06626118317698, 237.2663227862357, 237.64153682510192, 238.91580285690156, 239.74838415564673, 240.30867794552913, 240.61255468270565, 240.92663564948643, 241.30179280412526, 241.74146683973882, 242.33392741433175, 242.87321333899868, 243.10717455008984, 243.27223372280076, 243.48273668229152, 243.37314819460212, 242.32893943194716, 241.48822317159312, 240.65763714039434, 239.8862485694135, 239.04693064770194, 238.42385234811977, 238.13042464846163, 237.0262747123777, 236.38149749194537, 235.76667976613712, 235.27910162683943, 234.8465376946868, 234.43262175019825, 234.48487234107128, 234.02398646087647, 233.69871619526256, 233.53167688703297, 233.3331901802997, 232.97988287479066, 232.607176897556, 232.6913265525458, 232.94653990662837, 233.3380781054232, 233.70206390443713, 233.84714319453946, 233.53948079553228, 232.64321155998095, 232.40626400362078, 232.31967054841698, 232.00518499415935, 231.60242408613036, 231.10925607047028, 230.5748458758393, 228.8085102620503, 227.4878720325866, 226.3255316630254, 225.55543499702077, 225.46535590665337, 225.71710937817093, 224.9067258548671, 224.49459388125487, 223.7046677210267, 223.0238190444764, 222.77130649093522, 222.8519780380379, 222.8698002129401, 223.51438199240553, 223.89358526651358, 224.14384249078384, 224.24405294700495, 224.18604332027675, 223.25585362568097, 223.2638802391935, 222.73772019570376, 222.07268016012125], "in_ema_50": [246.26, 246.23098039215685, 246.20447135717032, 246.179394049046, 246.17726094908343, 246.1471722844135, 246.12257729286787, 246.10012328138285, 246.09384393701492, 246.07094809634768, 246.06228346511836, 246.053958623349, 246.0879210302765, 246.1297672643833, 246.17761952852513, 246.20712464505357, 246.2421393648554, 246.22127115446892, 246.24475071703878, 246.28142715950784, 246.3315672708997, 246.40719208380563, 246.50102768836226, 246.6311834652892, 246.6962350941014, 246.64383371786215, 246.6546637681421, 246.57408871841102, 246.54790876866943, 246.50053979734906, 246.54718529549226, 246.63827606821806, 246.69363779103304, 246.7989853286396, 246.8403310020263, 246.92580821763312, 246.9871490718436, 247.07667263765364, 247.10935214205938, 247.1509461757041, 247.16306593351965, 247.1064751125973, 246.9862211866131, 246.81142427733417, 246.7011723448897, 246.55798911567834, 246.43728366016154, 246.25425292839049, 246.12271359786538, 245.97829345677263, 245.80737998787959, 245.53160038051178, 245.32251801264857, 245.05692907097608, 244.85195146034957, 244.65403179523784, 244.3166187836599, 243.9689082431242, 243.65914713555068, 243.36349430670555, 243.12120041232495, 242.91978078831224, 242.67959330641764, 242.38902101989146, 242.15925548969966, 241.9367356665742, 241.74823622866936, 241.60777990597646, 241.5184552037813, 241.6412608820644, 241.71395653374816, 241.75772294418942, 241.76643969147614, 241.78893225259472, 241.83603294857141, 241.90991400941175, 242.0310938521799, 242.15928625013365, 242.2377456128735, 242.30744186334906, 242.3906794373354, 242.40986847900854, 242.2224226563023, 242.0452688266434, 241.8442778922652, 241.63136503374503, 241.38189973830404, 241.15594288582156, 240.98551375304424, 240.63539948821898, 240.3547955867202, 240.06637223037822, 239.79259292722617, 239.52229516537415, 239.24965613928106, 239.07202256519162, 238.7927275626351, 238.5355617758651, 238.3098534709292, 238.07966313873592, 237.8173234078051, 237.54723229377353, 237.3716545567628, 237.24315829963484, 237.15911287611976, 237.08777511627193, 236.98629373916322, 236.7968312395882, 236.47577903411414, 236.27437593473712, 236.10400825102195, 235.8877726333348, 235.64864429477265, 235.38359942046785, 235.1007131686848, 234.54225382873636, 234.03255760015847, 233.52520240015224, 233.07676309034235, 232.76238022405443, 232.5305221760523, 232.08854091424635, 231.71800989800138, 231.26436245102093, 230.82105411960836, 230.46081670315314, 230.1766670285197, 229.89326832151892, 229.75686564224367, 229.59385130333214, 229.42428850712307, 229.23882621272608, 229.03044087105056, 228.63983534669563, 228.43043003898208, 228.11433474333575, 227.7600471063422], "in_ema_200": [246.26, 246.2526368159204, 246.2456951560605, 246.23892206993054, 246.23778851699592, 246.22955181533428, 246.2224915982663, 246.21580013957708, 246.2130558595813, 246.20606027888897, 246.20251739054183, 246.19900975481505, 246.20618378710546, 246.21562474444772, 246.2269120604234, 246.23390796031967, 246.2425257915603, 246.2372270274652, 246.2430257635103, 246.25234889024156, 246.26536034407002, 246.28520750482554, 246.3102303157228, 246.3451533971584, 246.3645051046494, 246.35451002898125, 246.36013679486206, 246.34262299590821, 246.33828346361062, 246.32835029481848, 246.3418990481039, 246.36705428145612, 246.38380000999885, 246.41361294522275, 246.42793818954888, 246.45372984935437, 246.47399124388818, 246.50181222653606, 246.5158240451775, 246.53228350741455, 246.54151451729103, 246.53334024348717, 246.5085308878306, 246.46893257053875, 246.44436607729955, 246.41059129046076, 246.38143117811788, 246.3355462907734, 246.3013617505667, 246.26294024061085, 246.21674183025652, 246.14269464786594, 246.08356335783745, 246.00860252840624, 245.94712389628282, 245.8860082356233, 245.78813750691063, 245.68527046704088, 245.58959613403553, 245.49537129688096, 245.4126810352205, 245.3387737612382, 245.25376108699706, 245.15442018065878, 245.0686050544831, 244.98319604896588, 244.90505479474734, 244.8380054933071, 244.78319946849808, 244.78187410065232, 244.7690693832329, 244.7497751605142, 244.7222152086683, 244.69851157475122, 244.68151145957958, 244.6719441813748, 244.6752084183761, 244.68142525003404, 244.67623693908843, 244.6696574670577, 244.6672728156442, 244.64948900653332, 244.57964334477677, 244.51123893338598, 244.43570421763093, 244.35589621546546, 244.26548928794838, 244.1794645189141, 244.10613651375078, 243.98625057829057, 243.8817107715414, 243.77343504247136, 243.6670824549841, 243.5599473061783, 243.45059459666408, 243.36372300863758, 243.25015362546708, 243.14055010680573, 243.03746005599174, 242.93201269225054, 242.81716679481522, 242.69888652820015, 242.60307671199917, 242.51841923227778, 242.4446041155387, 242.37391153727464, 242.29556415879432, 242.19466302288592, 242.0594922465388, 241.95283063214538, 241.85310097411408, 241.74103031765526, 241.6221145931015, 241.49542688570745, 241.36283557341184, 241.15882725924857, 240.96366479895755, 240.765966641754, 240.58013612790572, 240.42570691270268, 240.2906252518798, 240.10126579663722, 239.92752185836224, 239.73073059608998, 239.5340069085667, 239.35590733733721, 239.19530129417964, 239.03365650518285, 238.908097733987, 238.77567885106177, 238.6412939868721, 238.50252489247538, 238.35747489354526, 238.16555972047516, 238.01764370335601, 237.8420452585465, 237.65535824104856], "in_macd": [0.0, -0.05903133903134972, -0.10181621902421512, -0.1333791168075038, -0.11191552826954876, -0.15086097282505762, -0.17087964337054018, -0.18222327820396345, -0.1579230117263819, -0.1713866432698694, -0.15285944127950302, -0.13660183924963576, -0.036951560288969176, 0.06028955924196566, 0.15134411660386604, 0.18745416449019103, 0.22717053631581052, 0.14481532294482236, 0.16718869910209833, 0.21153036191361707, 0.27417376882388567, 0.37596932957893614, 0.49451605860835457, 0.66312656074129, 0.6656205261076877, 0.4262568747439275, 0.3583080666982994, 0.11591731319589371, 0.028911254888384974, -0.08477624099231207, 0.014582857574026775, 0.1863931728886712, 0.2534651501535734, 0.40922279444765763, 0.40480359502626584, 0.48979819838527305, 0.5085284637134464, 0.5796301990706922, 0.5202411860420568, 0.48852339878555995, 0.401467885706694, 0.1898834479872562, -0.11206884308052167, -0.46790760282786437, -0.6240136669851495, -0.8149911968293679, -0.9210278233816211, -1.1300191652857166, -1.1907386591959153, -1.2614363976247773, -1.3678641254807076, -1.6626110447355984, -1.7609157701377, -1.9494916573315209, -1.9729116070436703, -1.9707715493304931, -2.2461800904460176, -2.4842217669275044, -2.592952746883867, -2.6446029135518643, -2.569974378450695, -2.4183996073207084, -2.3670131101981156, -2.421430947379008, -2.3359585298155707, -2.2459620940628326, -2.0984040649794906, -1.8761907480055982, -1.5879040666385151, -0.9195551958621877, -0.4775775313409838, -0.17890468841022766, -0.01066921673046295, 0.1499787364856502, 0.325985209957139, 0.5184007067230141, 0.7653541505513033, 0.9740458327466968, 1.0355103036092146, 1.0602985892865888, 1.1007418491273882, 0.9962373735140488, 0.48420409634104544, 0.08350333392527887, -0.2940086974139149, -0.6267146057575701, -0.9715786125138663, -1.2027788615393433, -1.2752830012425704, -1.6966639311953315, -1.8940026776689365, -2.065319328864291, -2.1692247469932227, -2.2406694506897793, -2.297434737623661, -2.1442174013168653, -2.2207084637395837, -2.232595097105076, -2.1729895238489405, -2.128649094387839, -2.153412016099111, -2.18496801440736, -2.0140792038009465, -1.775473107698474, -1.488126757672859, -1.226893842323193, -1.0752510300997358, -1.131254513057371, -1.4450321192144315, -1.456623894759531, -1.4020405406166958, -1.4501927213809438, -1.5352100399697122, -1.6561186509441654, -1.7894103700729431, -2.456582966312567, -2.8966574167418173, -3.244332186545421, -3.40038128326853, -3.2469681108063355, -2.946978096930792, -3.1242853157242507, -3.117511366736494, -3.2753094253160384, -3.3767716145129327, -3.284164821268206, -3.048143375606145, -2.8496292130434995, -2.385213510602199, -2.0591873789390434, -1.8066120634885579, -1.634006194534578, -1.541577024333833, -1.838886625751087, -1.713429628277396, -1.8293430390512242, -2.002217158158345], "in_signal": [0.0, -0.011806267806269944, -0.029808258049858982, -0.05052242980138795, -0.0628010494950201, -0.0804130341610276, -0.09850635600293012, -0.1152497404431368, -0.12378439469978582, -0.13330484441380253, -0.13721576378694264, -0.13709297887948127, -0.11706469516137885, -0.08159384428070995, -0.03500625210379475, 0.009485831215002405, 0.05302277223516403, 0.0713812823770957, 0.09054276572209624, 0.11474028496040042, 0.1466269817330975, 0.19249545130226525, 0.2528995727634831, 0.33494497035904447, 0.40108008150877317, 0.40611544015580403, 0.3965539654643031, 0.34042663501062126, 0.278123558986174, 0.2055435989904768, 0.1673514507071868, 0.17115979514348367, 0.18762086614550164, 0.23194125180593284, 0.26651372044999944, 0.3111706160370542, 0.3506421855723326, 0.39643978827200455, 0.42120006782601505, 0.43466473401792405, 0.42802536435567806, 0.3803969810819937, 0.2819038162494907, 0.13194153243401968, -0.019249507449814157, -0.17839784532572492, -0.3269238409369042, -0.4875429058066667, -0.6281820564845164, -0.7548329247125687, -0.8774391648661966, -1.034473540840077, -1.1797619866996016, -1.3337079208259857, -1.4615486580695227, -1.563393236321717, -1.6999506071465773, -1.856804839102763, -2.004034420658984, -2.13214811923756, -2.219713371080187, -2.2594506183282914, -2.280963116702256, -2.3090566828376065, -2.3144370522331994, -2.3007420605991262, -2.2602744614751993, -2.183457718781279, -2.0643469883527263, -1.8353886298546187, -1.5638264101518917, -1.2868420658035589, -1.0316074959889399, -0.7952902494940218, -0.5710351576037896, -0.3531479847384289, -0.12944755768048244, 0.0912511204049534, 0.2801029570458056, 0.43614208349396233, 0.5690620366206476, 0.6544971039993279, 0.6204385024676714, 0.5130514687591929, 0.3516394355245714, 0.1559686272681431, -0.06954082068825881, -0.29618842885847574, -0.4920073433352947, -0.7329386609073021, -0.965151464259629, -1.1851850371805615, -1.3819929791430938, -1.553728273452431, -1.702469566286677, -1.7908191332927148, -1.8767969993820885, -1.9479566189266861, -1.992963199911137, -2.0201003788064775, -2.046762706265004, -2.0744037678934752, -2.0623388550749695, -2.0049657055996706, -1.9015979160143082, -1.7666571012760852, -1.6283758870408156, -1.528951612244127, -1.512167713638188, -1.5010589498624567, -1.4812552680133046, -1.4750427586868327, -1.4870762149434087, -1.5208847021435603, -1.574589835729437, -1.7509884618460632, -1.9801222528252143, -2.232964239569256, -2.466447648309111, -2.622551740808556, -2.687437012033003, -2.774806672771253, -2.843347611564301, -2.929739974314649, -3.0191463023543057, -3.072150006137086, -3.0673486800308982, -3.023804786633419, -2.8960865314271755, -2.728706700929549, -2.5442877734413507, -2.3622314576599965, -2.198100570994764, -2.1262577819460287, -2.0436921512123023, -2.000822328780087, -2.0011012946557387], "in_upper_bb": [null, 246.93651803615603, 246.61333832333835, 246.43937618474672, 246.51966775497428, 246.4551391987282, 246.38211864363302, 246.32227093858873, 246.33260883571717, 246.29117795176774, 246.28228369397866, 246.2733225413468, 246.6628964939406, 246.99567604747355, 247.28964230075883, 247.38722406477322, 247.50129880477786, 247.4513596963094, 247.49197516212166, 247.58781442085757, 247.78140451925657, 248.11905543607992, 248.5402688253117, 249.1736586799067, 249.35384831713145, 249.35767065938205, 249.3445544156293, 249.4461248679308, 249.44713733028695, 249.4591006258056, 249.52658346523376, 249.75291550131016, 249.8389583669685, 250.1255922835949, 250.16168279057467, 250.35779072576008, 250.4604227242191, 250.61430909252965, 250.64244948886326, 250.68634798629066, 250.6832691451571, 250.68559529078843, 250.79293332808032, 250.87555592890988, 250.8431946791543, 251.02739296689134, 251.08871553295245, 251.35905924920493, 251.44820197653806, 251.56519973213852, 251.557419334031, 251.65816040898713, 251.51411715094983, 251.19917806118045, 250.87665203706362, 250.22194986360554, 249.94912981533352, 249.32893935415444, 248.7024569600218, 247.78948111078145, 246.7505190984071, 245.94283614570875, 245.4470963588885, 245.25515148927155, 244.58448752313853, 244.01936422178042, 243.23225116816099, 242.77878189126676, 242.07548450623688, 242.7704770865111, 243.22320730087245, 243.8349377200925, 244.10350916526792, 244.55190042992626, 245.00324821293532, 245.56632054373992, 246.37086120307768, 247.05694164326295, 247.4480143583637, 247.72360226984122, 248.05476451771574, 248.1763949125305, 248.10915487435437, 247.8371030097049, 247.79341665423902, 247.80197242830826, 248.03323268342575, 248.2636264044507, 248.37850567107682, 248.63320201798845, 248.60061520005866, 248.56249575413446, 248.4919775229505, 248.2892927479574, 247.91064661851362, 247.20565837830176, 246.22892751928634, 244.9401944597805, 243.6813505107895, 242.21752268366762, 240.2669370071527, 238.36094117745512, 237.79706658757763, 237.17291006040153, 236.80765733398445, 236.58501215101302, 236.47017096995614, 236.1580670292899, 235.9284730309179, 235.94578205171965, 235.87248557844876, 235.88568187625816, 235.93805529032048, 236.0648076652776, 236.24375283007052, 237.6763500016942, 238.49474782935465, 239.03024374740892, 239.12033825033203, 238.87614085120302, 238.65854532978972, 238.74661286733635, 238.333191917101, 237.81345056910757, 236.8991100800096, 235.5785117631303, 234.19319801184818, 233.18976609812083, 232.93118003708148, 232.05796702954842, 230.88995428657432, 229.8924801504627, 228.92201750902518, 228.18716296541024, 227.35609484172136, 227.383189344271, 227.53580957852637], "in_lower_bb": [null, 244.84348196384394, 244.94332834332832, 245.01062381525327, 245.09033224502573, 245.0231941346051, 245.03359564208125, 245.0539790614113, 245.0996133865051, 245.09982204823223, 245.1368072151122, 245.16917745865325, 244.96402658298246, 244.82289538109788, 244.72102436590785, 244.7390259352268, 244.74693648933973, 244.7508625259128, 244.78591957472048, 244.79418557914238, 244.73059548074343, 244.66694456392014, 244.57023117468825, 244.36234132009335, 244.3986516828686, 244.3898293406179, 244.5429455843707, 244.34637513206923, 244.3420126697131, 244.31304937419435, 244.42956653476622, 244.50523449868984, 244.53219163303154, 244.46805771640518, 244.48229720942533, 244.49518927423986, 244.53155727578098, 244.73367090747035, 244.81453051113667, 244.86963201370932, 244.86271085484287, 244.60638470921154, 244.0230466719197, 243.2113140710901, 242.8146753208457, 242.39947703310872, 241.99415446704757, 241.44081075079507, 241.05101802346192, 240.6440202678615, 240.04480066596903, 238.93455959101286, 238.29360284905013, 237.52554193881954, 237.04573796293639, 236.77894013639454, 235.80776018466648, 235.0459506458456, 234.48843303997822, 234.1964088892186, 234.20787090159297, 234.24205385429124, 234.01329364111152, 233.47934851072847, 233.40301247686148, 233.31163577821954, 233.46374883183904, 233.55687810873326, 233.90317549376317, 233.42918291348894, 233.1639526991275, 232.95772227990744, 232.86715083473214, 232.79775957007377, 232.66241178706468, 232.4908394562601, 232.5812987969223, 232.880218356737, 233.29814564163632, 233.81205773015878, 234.20539548228425, 234.57326508746957, 234.72400512564565, 235.2395569902951, 235.32224334576102, 235.30668757169178, 234.88942731657426, 234.40437359554926, 234.03749432892317, 232.52355798201157, 231.55464479994134, 230.60976424586553, 229.79078247704945, 229.04946725204258, 228.38611338148638, 228.1911016216982, 227.86283248071362, 227.84506554021948, 227.9659094892105, 228.27223731633242, 228.91882299284725, 229.62981882254485, 229.73769341242226, 230.00084993959842, 230.18410266601555, 230.29924784898697, 230.3370890300439, 230.30269297071015, 229.71228696908204, 229.6232179482803, 229.54151442155128, 229.2873181237419, 228.90544470967959, 228.37769233472233, 227.75874716992942, 224.94014999830577, 223.08125217064537, 221.43175625259107, 220.272661749668, 219.778859148797, 219.5424546702102, 218.48738713266368, 217.85780808289908, 216.98304943089246, 216.38338991999038, 216.33348823686967, 216.59030198815182, 216.67323390187917, 216.71231996291854, 217.01153297045153, 217.51354571342569, 217.92151984953728, 218.30548249097478, 218.05833703458975, 218.40240515827867, 218.32631065572895, 217.92719042147354], "out_sma_10": [217.75, 216.4, 215.92499999999998, 215.36625, 214.894, 214.255, 214.04, 213.8775, 213.9744, 213.94596, 213.87896, 214.25096, 214.71596, 215.43596000000002, 216.19645999999997, 217.10646000000003, 217.86246, 218.79446, 219.29699999999997, 220.05, 220.462, 220.65299999999996, 220.6975, 220.8225, 220.91799999999998, 221.06289999999998, 221.2319, 221.2319, 221.4264, 221.44171, 221.35171, 221.48571, 221.66021], "out_sma_50": [217.75, 216.4, 215.92499999999998, 215.36625, 214.894, 214.255, 214.04, 213.8775, 213.9744, 213.94596, 214.23087272727273, 214.60913333333335, 214.99496923076924, 215.41604285714286, 215.76230666666666, 216.0371625, 216.28850588235292, 216.60914444444447, 216.77576842105262, 216.99798, 217.1980761904762, 217.35634545454548, 217.47433043478262, 217.66873333333334, 217.824584, 217.97013846153848, 218.1193925925926, 218.26012857142857, 218.37943448275863, 218.47922333333332, 218.53795806451612, 218.646771875, 218.7427787878788], "out_sma_200": [217.75, 216.4, 215.92499999999998, 215.36625, 214.894, 214.255, 214.04, 213.8775, 213.9744, 213.94596, 214.23087272727273, 214.60913333333335, 214.99496923076924, 215.41604285714286, 215.76230666666666, 216.0371625, 216.28850588235292, 216.60914444444447, 216.77576842105262, 216.99798, 217.1980761904762, 217.35634545454548, 217.47433043478262, 217.66873333333334, 217.824584, 217.97013846153848, 218.1193925925926, 218.26012857142857, 218.37943448275863, 218.47922333333332, 218.53795806451612, 218.646771875, 218.7427787878788], "out_ema_10": [217.75, 217.2590909090909, 216.84380165289255, 216.27038317054843, 215.6766771395396, 214.83728129598694, 214.45777560580748, 214.14545276838794, 214.25529771959012, 214.15251631602825, 214.68478607675038, 215.42755224461393, 216.19072456377503, 217.0451382794523, 217.69329495591552, 218.1417867821127, 218.5360073671831, 219.1767333004225, 219.28550906398206, 219.63723468871257, 219.92137383621937, 220.05930586599766, 220.06125025399808, 220.43920475327116, 220.64389479813093, 220.81936847119803, 221.03402874916202, 221.2205689765871, 221.3113746172076, 221.32259741407893, 221.13667061151912, 221.29727595487927, 221.39140759944667], "out_ema_50": [217.75, 217.64411764705883, 217.53944636678202, 217.38848768573175, 217.2165862078599, 216.9751514546105, 216.80945924070423, 216.64987260381386, 216.57535210954666, 216.46220104642717, 216.4864284563712, 216.57598028161155, 216.69554968233268, 216.86003793008433, 217.00709526615947, 217.13073858905517, 217.25541550713143, 217.44383058528317, 217.53524899370345, 217.67974903316608, 217.817798090689, 217.93004130281884, 218.0139612517279, 218.17576669283662, 218.30867780292147, 218.43810220280693, 218.57778446936354, 218.7143419411532, 218.8322108846374, 218.93185359504378, 218.98550639523813, 219.10450614444449, 219.21080002113294], "out_ema_200": [217.75, 217.7231343283582, 217.69578970817557, 217.6559311041141, 217.60965318268015, 217.5444825042455, 217.49677621067093, 217.4494451040971, 217.42258097370808, 217.38544086451697, 217.3824016519347, 217.39620860067168, 217.41838562952074, 217.45292905609267, 217.4843426973256, 217.5109661530736, 217.5388172361276, 217.5838041293005, 217.60560707328756, 217.64157118201106, 217.67697843393137, 217.70685924553405, 217.73037308388697, 217.77424996862442, 217.81196887440925, 217.849750278644, 217.89104629577193, 217.93252842218217, 217.97021470653857, 218.0040742616974, 218.02691929391932, 218.06665144024848, 218.10394844084303], "out_macd": [0.0, -0.21538461538460751, -0.3876616261231334, -0.6207258182844271, -0.8508960449830454, -1.1766887178097818, -1.2837150145508645, -1.3537360161052447, -1.2328586125811398, -1.208630919078388, -0.9054481857747589, -0.5227785436049999, -0.14880342744800146, 0.2468044661501665, 0.5316049016911961, 0.7127835346456948, 0.8585755287308814, 1.1026168286126108, 1.0989726410144556, 1.1988642588106018, 1.261869209974975, 1.2553703060726775, 1.187311389270917, 1.2855864671126085, 1.302063106822061, 1.303643800533763, 1.321216779361606, 1.3247145060288972, 1.285235921440261, 1.2119859087689235, 1.0551810736700986, 1.0575114043058136, 1.0309324735582663], "out_signal": [0.0, -0.04307692307692151, -0.11199386368616387, -0.21374025460581653, -0.34117141268126233, -0.5082748737069662, -0.6633629018757459, -0.8014375247216456, -0.8877217422935445, -0.9519035776505133, -0.9426124992753624, -0.8586457081412899, -0.7166772520026323, -0.5239809083720726, -0.3128637463594188, -0.10773429015839608, 0.08552767361945943, 0.2889455046180897, 0.4509509318973629, 0.6005335972800108, 0.7328007198190036, 0.8373146370697384, 0.9073139875099742, 0.982968483430501, 1.046787408108813, 1.0981586865938031, 1.1427703051473637, 1.1791591453236703, 1.2003745005469886, 1.2026967821913757, 1.1731936404871204, 1.1500571932508592, 1.1262322493123407], "out_upper_bb": [null, 220.21837661840735, 219.08688235075246, 218.78095716167581, 218.52794689009073, 218.76766661742258, 218.31369083268004, 217.93954733741847, 217.8183206495452, 217.57450405720962, 218.15788308029286, 219.17940204024035, 220.1803283037648, 221.31083826520046, 222.0440649134665, 222.491983506297, 222.87306868502654, 223.5523671236339, 223.67795139201755, 224.00390559048185, 224.42002490843174, 224.791505034855, 225.03794127784636, 225.45971813341276, 225.62277828508317, 225.31989648823506, 225.1434745844738, 224.70126976723827, 224.3925029290244, 223.2895723787692, 222.7973709301101, 222.7314118924014, 222.7247546624007], "out_lower_bb": [null, 212.58162338159266, 212.7631176492475, 211.9515428383242, 211.26005310990928, 209.7423333825774, 209.76630916731995, 209.81545266258152, 210.1304793504548, 210.3174159427904, 210.3038623742526, 210.03886462642635, 209.80961015777368, 209.52124744908525, 209.4805484198668, 209.58234149370298, 209.7039430796793, 209.66592176525504, 209.8735854500877, 209.99205440951818, 209.92093509156825, 210.112454965145, 210.37551872215369, 210.79874186658725, 211.49168171491678, 212.84946351176498, 213.95088541552624, 215.32509023276168, 216.33089707097562, 218.20213762123075, 219.0163390698899, 219.40729810759865, 219.63295533759936], "overall_sma_10": [246.26, 245.89, 245.77833333333334, 245.725, 245.805, 245.73916666666665, 245.70785714285714, 245.688125, 245.71611111111113, 245.69549999999998, 245.65449999999996, 245.6875, 245.82399999999998, 245.983, 246.10549999999998, 246.2575, 246.4155, 246.4315, 246.51949999999997, 246.68650000000002, 246.85750000000002, 247.09849999999997, 247.28650000000002, 247.55299999999997, 247.64700000000002, 247.48999999999995, 247.47199999999998, 247.36099999999996, 247.26965, 247.08565, 247.09865, 247.15965, 247.08465, 247.04064999999997, 246.99697999999998, 247.36298000000002, 247.51997999999998, 247.98698000000005, 248.18733000000003, 248.47033000000002, 248.44733000000002, 248.13233, 247.73132999999999, 247.04622, 246.66089000000002, 246.06389, 245.56289, 244.81289, 244.31189, 243.73889, 243.15488999999997, 242.46039000000002, 242.07639, 241.67849999999999, 241.26149999999998, 240.93699999999998, 240.19400000000002, 239.56199999999998, 238.879, 238.24699999999999, 237.80349999999999, 237.72449999999998, 237.38400000000001, 237.05599999999998, 236.72600000000003, 236.394, 236.502, 236.77366, 237.09966, 237.95266, 238.58366, 239.06815999999998, 239.58666, 240.29366, 240.93966, 241.66316, 242.45016, 243.16350000000003, 243.6465, 243.583, 243.67650000000003, 243.6815, 243.24650000000003, 242.783, 242.176, 241.44549999999998, 240.4725, 239.5045, 238.76950000000002, 237.57376, 236.47875999999997, 235.49076, 235.03626, 234.55576000000002, 234.12076000000002, 233.95126, 233.61926000000003, 233.28076000000001, 232.87776, 232.91600000000003, 232.70700000000002, 232.5, 232.4985, 232.618, 232.871, 232.933, 233.18799999999996, 233.18, 232.763, 232.65299999999996, 232.70700000000002, 232.673, 232.34499999999997, 231.82450000000003, 231.13149999999996, 229.6835, 228.388, 227.28199999999998, 226.63000000000002, 226.002, 225.494, 224.56099999999998, 223.846, 222.97200000000004, 222.151, 222.2285, 222.3955, 222.581, 223.01350000000002, 223.06749999999997, 222.90949999999998, 223.253, 223.38150000000002, 223.2735, 223.6075, 223.481, 223.06750000000002, 222.54749999999999, 221.411, 220.3485, 219.1905, 218.0215, 216.73499999999999, 216.10299999999998, 215.04699999999997, 214.48496, 213.94596, 213.87896, 214.25096, 214.71596, 215.43595999999997, 216.19645999999997, 217.10646000000003, 217.86246, 218.79446, 219.29700000000003, 220.05, 220.462, 220.65300000000002, 220.6975, 220.8225, 220.91799999999998, 221.06289999999998, 221.2319, 221.2319, 221.4264, 221.44171, 221.35171, 221.48570999999998, 221.66021], "overall_sma_50": [246.26, 245.89, 245.77833333333334, 245.725, 245.805, 245.73916666666665, 245.70785714285714, 245.688125, 245.71611111111113, 245.69549999999998, 245.70954545454543, 245.72125000000003, 245.81346153846152, 245.90928571428572, 246.00533333333334, 246.063125, 246.1241176470588, 246.1011111111111, 246.13894736842107, 246.19099999999997, 246.25619047619048, 246.34727272727275, 246.45391304347825, 246.59416666666667, 246.662, 246.61192307692306, 246.62333333333333, 246.55107142857145, 246.52884482758623, 246.48921666666666, 246.52795161290322, 246.601140625, 246.64504545454545, 246.72548529411762, 246.75770857142857, 246.82055000000003, 246.86567027027027, 246.9289421052632, 246.95409743589744, 246.984495, 246.99609268292681, 246.9657095238095, 246.89766976744187, 246.79837954545454, 246.73619333333332, 246.65605869565218, 246.5884829787234, 246.48809791666667, 246.41487142857142, 246.335374, 246.242574, 246.10767399999997, 246.00057400000003, 245.860274, 245.73437400000003, 245.622274, 245.432874, 245.230874, 245.033474, 244.845674, 244.672374, 244.515074, 244.31257399999998, 244.07487400000002, 243.858474, 243.649574, 243.450174, 243.299306, 243.149506, 243.09890600000003, 243.017606, 242.909006, 242.77260599999997, 242.62300599999998, 242.517006, 242.484206, 242.445806, 242.459806, 242.424876, 242.398376, 242.33317599999998, 242.21337599999998, 242.004976, 241.771476, 241.55281, 241.30071, 241.03631000000001, 240.76331, 240.54130999999998, 240.21906199999998, 239.93946200000002, 239.68506200000004, 239.465962, 239.273384, 239.044784, 238.878184, 238.647584, 238.456884, 238.25448400000002, 238.05448399999997, 237.84988400000003, 237.69298400000002, 237.550384, 237.461284, 237.366684, 237.277384, 237.246384, 237.180484, 237.03128399999997, 236.935684, 236.83058400000002, 236.682684, 236.54258399999998, 236.414984, 236.24778400000002, 235.935284, 235.62358399999997, 235.28215200000002, 234.93735200000003, 234.545552, 234.21265200000002, 233.78125200000002, 233.39445200000003, 232.95065200000002, 232.490052, 232.04835199999997, 231.61265199999997, 231.16565200000002, 230.81075199999998, 230.44245199999997, 230.05925200000001, 229.695552, 229.42145200000002, 229.04875200000004, 228.776352, 228.455452, 228.131652, 227.77425200000002, 227.339052, 226.99740000000003, 226.6016, 226.2017, 225.7612, 225.3582, 224.9616, 224.56219199999998, 224.19699200000002, 223.89389200000002, 223.613692, 223.357392, 223.147392, 222.94099199999997, 222.682792, 222.407092, 222.146292, 221.83499199999997, 221.569392, 221.350292, 221.191692, 220.96629199999998, 220.77049200000002, 220.589992, 220.42637200000001, 220.288572, 220.16637199999997, 220.18357200000003, 220.180134, 220.164234, 220.16283399999998, 220.09793399999998], "overall_sma_200": [246.26, 245.89, 245.77833333333334, 245.725, 245.805, 245.73916666666665, 245.70785714285714, 245.688125, 245.71611111111113, 245.69549999999998, 245.70954545454543, 245.72125000000003, 245.81346153846152, 245.90928571428572, 246.00533333333334, 246.063125, 246.1241176470588, 246.1011111111111, 246.13894736842107, 246.19099999999997, 246.25619047619048, 246.34727272727275, 246.45391304347825, 246.59416666666667, 246.662, 246.61192307692306, 246.62333333333333, 246.55107142857145, 246.52884482758623, 246.48921666666666, 246.52795161290322, 246.601140625, 246.64504545454545, 246.72548529411762, 246.75770857142857, 246.82055000000003, 246.86567027027027, 246.9289421052632, 246.95409743589744, 246.984495, 246.99609268292681, 246.9657095238095, 246.89766976744187, 246.79837954545454, 246.73619333333332, 246.65605869565218, 246.5884829787234, 246.48809791666667, 246.41487142857142, 246.335374, 246.2429156862745, 246.0993019230769, 245.98799433962265, 245.8502537037037, 245.74079454545455, 245.6347982142857, 245.46664385964914, 245.29394310344827, 245.1376050847458, 244.98731166666667, 244.85940491803277, 244.74852741935484, 244.62228095238095, 244.4761515625, 244.35390307692307, 244.23467727272728, 244.12863731343285, 244.04096029411764, 243.97268550724638, 243.9823614285714, 243.9754971830986, 243.9595875, 243.9324698630137, 243.91094999999999, 243.89867066666667, 243.8963197368421, 243.91065324675324, 243.9284653846154, 243.93139620253166, 243.93244125, 243.9385839506173, 243.9256743902439, 243.84982289156625, 243.77667023809525, 243.69600352941177, 243.61134069767442, 243.5154632183908, 243.42574204545454, 243.35140786516854, 243.22592111111112, 243.1188230769231, 243.00883586956522, 242.90212795698923, 242.79572234042556, 242.68808315789474, 242.60508229166666, 242.4952360824742, 242.39053979591836, 242.2934636363636, 242.194929, 242.0879495049505, 241.97855784313725, 241.89206699029126, 241.8170951923077, 241.75312285714287, 241.69262169811321, 241.62540093457943, 241.53771203703704, 241.41910917431193, 241.3274809090909, 241.2428189189189, 241.1477044642857, 241.04719380530975, 240.94055175438598, 240.82950347826085, 240.65735258620688, 240.49399914529917, 240.3296008474576, 240.1763268907563, 240.0503575, 239.94126363636363, 239.78813852459018, 239.64872276422764, 239.491475, 239.3352232, 239.19474523809524, 239.06892047244094, 238.94299140625, 238.84587519379846, 238.74398384615384, 238.6411290076336, 238.53547651515152, 238.42562330827067, 238.28117835820893, 238.17020666666667, 238.03932279411765, 237.90093357664233, 237.7549123188406, 237.59156762589927, 237.4300207142857, 237.26165177304964, 237.09083028169016, 236.90879650349652, 236.74102708333334, 236.57550275862067, 236.42601027397262, 236.27134353741494, 236.14167229729728, 236.02508389261746, 235.91575000000003, 235.8162417218543, 235.71620065789475, 235.61452614379084, 235.5151461038961, 235.42833870967743, 235.3279967948718, 235.23813694267514, 235.14928797468355, 235.058286163522, 234.964609375, 234.88495341614907, 234.8027314814815, 234.72178834355827, 234.64421646341464, 234.56794848484847, 234.49055120481927, 234.4120035928144, 234.32800357142855, 234.255175147929, 234.1819976470588], "overall_ema_10": [246.26, 246.12545454545455, 246.02173553719007, 245.93869271224642, 245.97256676456524, 245.87028189828064, 245.8065942804114, 245.75994077488204, 245.79267881581256, 245.741282667483, 245.76104945521337, 245.77722228153817, 245.98500004853122, 246.1977273124346, 246.40723143744648, 246.50228026700165, 246.61095658209226, 246.4471462944391, 246.51493787726835, 246.63585826321955, 246.80388403354323, 247.06863239108083, 247.3834265017934, 247.82643986510368, 247.9107235259939, 247.44695561217682, 247.35114550087195, 246.85093722798612, 246.67922136835227, 246.4357265741064, 246.66377628790522, 247.06490787192243, 247.24401553157287, 247.63237634401415, 247.6725442814661, 247.91753623029044, 248.0216205520558, 248.2485986335002, 248.18703524559106, 248.18393792821087, 248.05231285035433, 247.6282559684717, 246.97584579238594, 246.16731019377028, 245.77325379490296, 245.2781167412842, 244.95118642468708, 244.3727888929258, 244.105009094212, 243.80228016799163, 243.4055019556295, 242.5635925091514, 242.13384841657842, 241.48223961356413, 241.1818324110979, 240.93149924544372, 240.04395392809027, 239.2086895775284, 238.63801874525046, 238.18019715520492, 237.99925221789493, 237.99666090555039, 237.77817710454121, 237.32214490371553, 237.1781185575854, 237.05209700166077, 237.06626118317698, 237.2663227862357, 237.64153682510192, 238.91580285690156, 239.74838415564673, 240.30867794552913, 240.61255468270565, 240.92663564948643, 241.30179280412526, 241.74146683973882, 242.33392741433175, 242.87321333899868, 243.10717455008984, 243.27223372280076, 243.48273668229152, 243.37314819460212, 242.32893943194716, 241.48822317159312, 240.65763714039434, 239.8862485694135, 239.04693064770194, 238.42385234811977, 238.13042464846163, 237.0262747123777, 236.38149749194537, 235.76667976613712, 235.27910162683943, 234.8465376946868, 234.43262175019825, 234.48487234107128, 234.02398646087647, 233.69871619526256, 233.53167688703297, 233.3331901802997, 232.97988287479066, 232.607176897556, 232.6913265525458, 232.94653990662837, 233.3380781054232, 233.70206390443713, 233.84714319453946, 233.53948079553228, 232.64321155998095, 232.40626400362078, 232.31967054841698, 232.00518499415935, 231.60242408613036, 231.10925607047028, 230.5748458758393, 228.8085102620503, 227.4878720325866, 226.3255316630254, 225.55543499702077, 225.46535590665337, 225.71710937817093, 224.9067258548671, 224.49459388125487, 223.7046677210267, 223.0238190444764, 222.77130649093522, 222.8519780380379, 222.8698002129401, 223.51438199240553, 223.89358526651358, 224.14384249078384, 224.24405294700495, 224.18604332027675, 223.25585362568097, 223.2638802391935, 222.73772019570376, 222.07268016012125, 221.28673831282646, 220.15278589231255, 219.21137027552845, 218.2074847708869, 217.26157844890744, 216.13401873092425, 215.51874259802892, 215.01351667111456, 214.965531821821, 214.73361694512624, 215.16023204601237, 215.81655349219193, 216.5089983117934, 217.3055440732855, 217.90635424177904, 218.316108016001, 218.67863383127354, 219.29342768013288, 219.38098628374507, 219.71535241397322, 219.98528833870535, 220.1115995498498, 220.10403599533163, 220.4742112689077, 220.67253649274267, 220.84280258497125, 221.05320211497647, 221.23625627588982, 221.32420968027347, 221.33309882931465, 221.14526267853017, 221.30430582788833, 221.39715931372677], "overall_ema_50": [246.26, 246.23098039215685, 246.20447135717032, 246.179394049046, 246.17726094908343, 246.1471722844135, 246.12257729286787, 246.10012328138285, 246.09384393701492, 246.07094809634768, 246.06228346511836, 246.053958623349, 246.0879210302765, 246.1297672643833, 246.17761952852513, 246.20712464505357, 246.2421393648554, 246.22127115446892, 246.24475071703878, 246.28142715950784, 246.3315672708997, 246.40719208380563, 246.50102768836226, 246.6311834652892, 246.6962350941014, 246.64383371786215, 246.6546637681421, 246.57408871841102, 246.54790876866943, 246.50053979734906, 246.54718529549226, 246.63827606821806, 246.69363779103304, 246.7989853286396, 246.8403310020263, 246.92580821763312, 246.9871490718436, 247.07667263765364, 247.10935214205938, 247.1509461757041, 247.16306593351965, 247.1064751125973, 246.9862211866131, 246.81142427733417, 246.7011723448897, 246.55798911567834, 246.43728366016154, 246.25425292839049, 246.12271359786538, 245.97829345677263, 245.80737998787959, 245.53160038051178, 245.32251801264857, 245.05692907097608, 244.85195146034957, 244.65403179523784, 244.3166187836599, 243.9689082431242, 243.65914713555068, 243.36349430670555, 243.12120041232495, 242.91978078831224, 242.67959330641764, 242.38902101989146, 242.15925548969966, 241.9367356665742, 241.74823622866936, 241.60777990597646, 241.5184552037813, 241.6412608820644, 241.71395653374816, 241.75772294418942, 241.76643969147614, 241.78893225259472, 241.83603294857141, 241.90991400941175, 242.0310938521799, 242.15928625013365, 242.2377456128735, 242.30744186334906, 242.3906794373354, 242.40986847900854, 242.2224226563023, 242.0452688266434, 241.8442778922652, 241.63136503374503, 241.38189973830404, 241.15594288582156, 240.98551375304424, 240.63539948821898, 240.3547955867202, 240.06637223037822, 239.79259292722617, 239.52229516537415, 239.24965613928106, 239.07202256519162, 238.7927275626351, 238.5355617758651, 238.3098534709292, 238.07966313873592, 237.8173234078051, 237.54723229377353, 237.3716545567628, 237.24315829963484, 237.15911287611976, 237.08777511627193, 236.98629373916322, 236.7968312395882, 236.47577903411414, 236.27437593473712, 236.10400825102195, 235.8877726333348, 235.64864429477265, 235.38359942046785, 235.1007131686848, 234.54225382873636, 234.03255760015847, 233.52520240015224, 233.07676309034235, 232.76238022405443, 232.5305221760523, 232.08854091424635, 231.71800989800138, 231.26436245102093, 230.82105411960836, 230.46081670315314, 230.1766670285197, 229.89326832151892, 229.75686564224367, 229.59385130333214, 229.42428850712307, 229.23882621272608, 229.03044087105056, 228.63983534669563, 228.43043003898208, 228.11433474333575, 227.7600471063422, 227.36749623942683, 226.88445717121402, 226.417419635088, 225.91830513959437, 225.41190101647302, 224.8490813687682, 224.37460758960083, 223.91834846844003, 223.5587897049718, 223.17177834399251, 222.93288507560064, 222.76963468047907, 222.6463156734015, 222.57744054895437, 222.50028601762284, 222.4085100953631, 222.32621558181944, 222.31577575508143, 222.2161374901763, 222.17707327487528, 222.13875667586058, 222.08155053170918, 222.00266619713236, 222.0080518364605, 221.99067725463854, 221.97570951916254, 221.97666208703853, 221.97993024048802, 221.96973689772378, 221.94633937232285, 221.88177704399646, 221.88719755207507, 221.8843662755231], "overall_ema_200": [246.26, 246.2526368159204, 246.2456951560605, 246.23892206993054, 246.23778851699592, 246.22955181533428, 246.2224915982663, 246.21580013957708, 246.2130558595813, 246.20606027888897, 246.20251739054183, 246.19900975481505, 246.20618378710546, 246.21562474444772, 246.2269120604234, 246.23390796031967, 246.2425257915603, 246.2372270274652, 246.2430257635103, 246.25234889024156, 246.26536034407002, 246.28520750482554, 246.3102303157228, 246.3451533971584, 246.3645051046494, 246.35451002898125, 246.36013679486206, 246.34262299590821, 246.33828346361062, 246.32835029481848, 246.3418990481039, 246.36705428145612, 246.38380000999885, 246.41361294522275, 246.42793818954888, 246.45372984935437, 246.47399124388818, 246.50181222653606, 246.5158240451775, 246.53228350741455, 246.54151451729103, 246.53334024348717, 246.5085308878306, 246.46893257053875, 246.44436607729955, 246.41059129046076, 246.38143117811788, 246.3355462907734, 246.3013617505667, 246.26294024061085, 246.21674183025652, 246.14269464786594, 246.08356335783745, 246.00860252840624, 245.94712389628282, 245.8860082356233, 245.78813750691063, 245.68527046704088, 245.58959613403553, 245.49537129688096, 245.4126810352205, 245.3387737612382, 245.25376108699706, 245.15442018065878, 245.0686050544831, 244.98319604896588, 244.90505479474734, 244.8380054933071, 244.78319946849808, 244.78187410065232, 244.7690693832329, 244.7497751605142, 244.7222152086683, 244.69851157475122, 244.68151145957958, 244.6719441813748, 244.6752084183761, 244.68142525003404, 244.67623693908843, 244.6696574670577, 244.6672728156442, 244.64948900653332, 244.57964334477677, 244.51123893338598, 244.43570421763093, 244.35589621546546, 244.26548928794838, 244.1794645189141, 244.10613651375078, 243.98625057829057, 243.8817107715414, 243.77343504247136, 243.6670824549841, 243.5599473061783, 243.45059459666408, 243.36372300863758, 243.25015362546708, 243.14055010680573, 243.03746005599174, 242.93201269225054, 242.81716679481522, 242.69888652820015, 242.60307671199917, 242.51841923227778, 242.4446041155387, 242.37391153727464, 242.29556415879432, 242.19466302288592, 242.0594922465388, 241.95283063214538, 241.85310097411408, 241.74103031765526, 241.6221145931015, 241.49542688570745, 241.36283557341184, 241.15882725924857, 240.96366479895755, 240.765966641754, 240.58013612790572, 240.42570691270268, 240.2906252518798, 240.10126579663722, 239.92752185836224, 239.73073059608998, 239.5340069085667, 239.35590733733721, 239.19530129417964, 239.03365650518285, 238.908097733987, 238.77567885106177, 238.6412939868721, 238.50252489247538, 238.35747489354526, 238.16555972047516, 238.01764370335601, 237.8420452585465, 237.65535824104856, 237.45729497496848, 237.23433681601358, 237.0128508775458, 236.78078270961, 236.5442077572756, 236.29063355073552, 236.0563983910267, 235.8243944269369, 235.6146949799027, 235.39653881094844, 235.21428469342658, 235.0506599701089, 234.8971708161775, 234.75779598218568, 234.61702189281073, 234.47317092870315, 234.3322438547857, 234.2101319756336, 234.0664988216472, 233.93867296272535, 233.81191999792213, 233.68125412729606, 233.54581876284536, 233.4323280288867, 233.31424516292762, 233.19777506180398, 233.08635441442286, 232.97663944512513, 232.86463308248707, 232.75028946972603, 232.62640599241533, 232.52086961438135, 232.41434354856662], "overall_macd": [0.0, -0.05903133903134972, -0.10181621902421512, -0.1333791168075038, -0.11191552826954876, -0.15086097282505762, -0.17087964337054018, -0.18222327820396345, -0.1579230117263819, -0.1713866432698694, -0.15285944127950302, -0.13660183924963576, -0.036951560288969176, 0.06028955924196566, 0.15134411660386604, 0.18745416449019103, 0.22717053631581052, 0.14481532294482236, 0.16718869910209833, 0.21153036191361707, 0.27417376882388567, 0.37596932957893614, 0.49451605860835457, 0.66312656074129, 0.6656205261076877, 0.4262568747439275, 0.3583080666982994, 0.11591731319589371, 0.028911254888384974, -0.08477624099231207, 0.014582857574026775, 0.1863931728886712, 0.2534651501535734, 0.40922279444765763, 0.40480359502626584, 0.48979819838527305, 0.5085284637134464, 0.5796301990706922, 0.5202411860420568, 0.48852339878555995, 0.401467885706694, 0.1898834479872562, -0.11206884308052167, -0.46790760282786437, -0.6240136669851495, -0.8149911968293679, -0.9210278233816211, -1.1300191652857166, -1.1907386591959153, -1.2614363976247773, -1.3678641254807076, -1.6626110447355984, -1.7609157701377, -1.9494916573315209, -1.9729116070436703, -1.9707715493304931, -2.2461800904460176, -2.4842217669275044, -2.592952746883867, -2.6446029135518643, -2.569974378450695, -2.4183996073207084, -2.3670131101981156, -2.421430947379008, -2.3359585298155707, -2.2459620940628326, -2.0984040649794906, -1.8761907480055982, -1.5879040666385151, -0.9195551958621877, -0.4775775313409838, -0.17890468841022766, -0.01066921673046295, 0.1499787364856502, 0.325985209957139, 0.5184007067230141, 0.7653541505513033, 0.9740458327466968, 1.0355103036092146, 1.0602985892865888, 1.1007418491273882, 0.9962373735140488, 0.48420409634104544, 0.08350333392527887, -0.2940086974139149, -0.6267146057575701, -0.9715786125138663, -1.2027788615393433, -1.2752830012425704, -1.6966639311953315, -1.8940026776689365, -2.065319328864291, -2.1692247469932227, -2.2406694506897793, -2.297434737623661, -2.1442174013168653, -2.2207084637395837, -2.232595097105076, -2.1729895238489405, -2.128649094387839, -2.153412016099111, -2.18496801440736, -2.0140792038009465, -1.775473107698474, -1.488126757672859, -1.226893842323193, -1.0752510300997358, -1.131254513057371, -1.4450321192144315, -1.456623894759531, -1.4020405406166958, -1.4501927213809438, -1.5352100399697122, -1.6561186509441654, -1.7894103700729431, -2.456582966312567, -2.8966574167418173, -3.244332186545421, -3.40038128326853, -3.2469681108063355, -2.946978096930792, -3.1242853157242507, -3.117511366736494, -3.2753094253160384, -3.3767716145129327, -3.284164821268206, -3.048143375606145, -2.8496292130434995, -2.385213510602199, -2.0591873789390434, -1.8066120634885579, -1.634006194534578, -1.541577024333833, -1.838886625751087, -1.713429628277396, -1.8293430390512242, -2.002217158158345, -2.220939420613689, -2.5823777809919193, -2.8421100829294232, -3.115722455297174, -3.34922818914319, -3.64916312945968, -3.7077541723918443, -3.7122029476532816, -3.5130741767310383, -3.401553069293584, -3.004987494300792, -2.5252282831890795, -2.052365900885718, -1.557589209327375, -1.1745295312195765, -0.8969240337707447, -0.6572396806838299, -0.32236174387006145, -0.238598554128572, -0.05498239630682633, 0.0879075552208235, 0.15737509496219104, 0.16134681305055665, 0.3277480529995671, 0.4085154284240389, 0.47064923619620913, 0.5451569290524958, 0.6021056122982884, 0.612739416980304, 0.5864150255832783, 0.4735042912912206, 0.5168533821872643, 0.5285730017533012], "overall_signal": [0.0, -0.011806267806269944, -0.029808258049858982, -0.05052242980138795, -0.0628010494950201, -0.0804130341610276, -0.09850635600293012, -0.1152497404431368, -0.12378439469978582, -0.13330484441380253, -0.13721576378694264, -0.13709297887948127, -0.11706469516137885, -0.08159384428070995, -0.03500625210379475, 0.009485831215002405, 0.05302277223516403, 0.0713812823770957, 0.09054276572209624, 0.11474028496040042, 0.1466269817330975, 0.19249545130226525, 0.2528995727634831, 0.33494497035904447, 0.40108008150877317, 0.40611544015580403, 0.3965539654643031, 0.34042663501062126, 0.278123558986174, 0.2055435989904768, 0.1673514507071868, 0.17115979514348367, 0.18762086614550164, 0.23194125180593284, 0.26651372044999944, 0.3111706160370542, 0.3506421855723326, 0.39643978827200455, 0.42120006782601505, 0.43466473401792405, 0.42802536435567806, 0.3803969810819937, 0.2819038162494907, 0.13194153243401968, -0.019249507449814157, -0.17839784532572492, -0.3269238409369042, -0.4875429058066667, -0.6281820564845164, -0.7548329247125687, -0.8774391648661966, -1.034473540840077, -1.1797619866996016, -1.3337079208259857, -1.4615486580695227, -1.563393236321717, -1.6999506071465773, -1.856804839102763, -2.004034420658984, -2.13214811923756, -2.219713371080187, -2.2594506183282914, -2.280963116702256, -2.3090566828376065, -2.3144370522331994, -2.3007420605991262, -2.2602744614751993, -2.183457718781279, -2.0643469883527263, -1.8353886298546187, -1.5638264101518917, -1.2868420658035589, -1.0316074959889399, -0.7952902494940218, -0.5710351576037896, -0.3531479847384289, -0.12944755768048244, 0.0912511204049534, 0.2801029570458056, 0.43614208349396233, 0.5690620366206476, 0.6544971039993279, 0.6204385024676714, 0.5130514687591929, 0.3516394355245714, 0.1559686272681431, -0.06954082068825881, -0.29618842885847574, -0.4920073433352947, -0.7329386609073021, -0.965151464259629, -1.1851850371805615, -1.3819929791430938, -1.553728273452431, -1.702469566286677, -1.7908191332927148, -1.8767969993820885, -1.9479566189266861, -1.992963199911137, -2.0201003788064775, -2.046762706265004, -2.0744037678934752, -2.0623388550749695, -2.0049657055996706, -1.9015979160143082, -1.7666571012760852, -1.6283758870408156, -1.528951612244127, -1.512167713638188, -1.5010589498624567, -1.4812552680133046, -1.4750427586868327, -1.4870762149434087, -1.5208847021435603, -1.574589835729437, -1.7509884618460632, -1.9801222528252143, -2.232964239569256, -2.466447648309111, -2.622551740808556, -2.687437012033003, -2.774806672771253, -2.843347611564301, -2.929739974314649, -3.0191463023543057, -3.072150006137086, -3.0673486800308982, -3.023804786633419, -2.8960865314271755, -2.728706700929549, -2.5442877734413507, -2.3622314576599965, -2.198100570994764, -2.1262577819460287, -2.0436921512123023, -2.000822328780087, -2.0011012946557387, -2.045068919847329, -2.1525306920762475, -2.290446570246883, -2.455501747256941, -2.634247035634191, -2.837230254399289, -3.0113350379978003, -3.151508619928897, -3.2238217312893256, -3.2593679988901774, -3.2084918979723005, -3.071839175015657, -2.867944520189669, -2.6058734580172103, -2.3196046726576838, -2.035068544880296, -1.7595027720410028, -1.4720745664068144, -1.2253793639511659, -0.991299970422298, -0.7754584652936737, -0.5888917532425008, -0.4388440399838893, -0.28552562138719806, -0.14671741142495068, -0.023244081900718708, 0.09043612028992419, 0.19277001869159704, 0.27676389834933846, 0.33869412379612646, 0.36565615729514533, 0.3958956022735691, 0.4224310821695156], "overall_upper_bb": [null, 246.93651803615603, 246.61333832333835, 246.43937618474672, 246.51966775497428, 246.4551391987282, 246.38211864363302, 246.32227093858873, 246.33260883571717, 246.29117795176774, 246.28228369397866, 246.2733225413468, 246.6628964939406, 246.99567604747355, 247.28964230075883, 247.38722406477322, 247.50129880477786, 247.4513596963094, 247.49197516212166, 247.58781442085757, 247.78140451925657, 248.11905543607992, 248.5402688253117, 249.1736586799067, 249.35384831713145, 249.35767065938205, 249.3445544156293, 249.4461248679308, 249.44713733028695, 249.4591006258056, 249.52658346523376, 249.75291550131016, 249.8389583669685, 250.1255922835949, 250.16168279057467, 250.35779072576008, 250.4604227242191, 250.61430909252965, 250.64244948886326, 250.68634798629066, 250.6832691451571, 250.68559529078843, 250.79293332808032, 250.87555592890988, 250.8431946791543, 251.02739296689134, 251.08871553295245, 251.35905924920493, 251.44820197653806, 251.56519973213852, 251.557419334031, 251.65816040898713, 251.51411715094983, 251.19917806118045, 250.87665203706362, 250.22194986360554, 249.94912981533352, 249.32893935415444, 248.7024569600218, 247.78948111078145, 246.7505190984071, 245.94283614570875, 245.4470963588885, 245.25515148927155, 244.58448752313853, 244.01936422178042, 243.23225116816099, 242.77878189126676, 242.07548450623688, 242.7704770865111, 243.22320730087245, 243.8349377200925, 244.10350916526792, 244.55190042992626, 245.00324821293532, 245.56632054373992, 246.37086120307768, 247.05694164326295, 247.4480143583637, 247.72360226984122, 248.05476451771574, 248.1763949125305, 248.10915487435437, 247.8371030097049, 247.79341665423902, 247.80197242830826, 248.03323268342575, 248.2636264044507, 248.37850567107682, 248.63320201798845, 248.60061520005866, 248.56249575413446, 248.4919775229505, 248.2892927479574, 247.91064661851362, 247.20565837830176, 246.22892751928634, 244.9401944597805, 243.6813505107895, 242.21752268366762, 240.2669370071527, 238.36094117745512, 237.79706658757763, 237.17291006040153, 236.80765733398445, 236.58501215101302, 236.47017096995614, 236.1580670292899, 235.9284730309179, 235.94578205171965, 235.87248557844876, 235.88568187625816, 235.93805529032048, 236.0648076652776, 236.24375283007052, 237.6763500016942, 238.49474782935465, 239.03024374740892, 239.12033825033203, 238.87614085120302, 238.65854532978972, 238.74661286733635, 238.333191917101, 237.81345056910757, 236.8991100800096, 235.5785117631303, 234.19319801184818, 233.18976609812083, 232.93118003708148, 232.05796702954842, 230.88995428657432, 229.8924801504627, 228.92201750902518, 228.18716296541024, 227.35609484172136, 227.383189344271, 227.53580957852637, 227.82011116435282, 228.45261644926063, 228.5775831483129, 228.35316369801515, 228.77575657126556, 229.18456260926953, 229.38132526835022, 229.503460893938, 229.29542783389206, 228.87587064654338, 228.38321353776075, 227.24993451737777, 226.26788169083508, 225.4297818281706, 224.62690618874245, 223.8884465405824, 224.05229427008436, 223.77550782667413, 223.68764470761954, 224.00390559048265, 224.42002490843245, 224.7915050348557, 225.03794127784698, 225.45971813341345, 225.62277828508388, 225.3198964882357, 225.1434745844745, 224.70126976723913, 224.3925029290253, 223.28957237877069, 222.79737093011195, 222.73141189240346, 222.72475466240283], "overall_lower_bb": [null, 244.84348196384394, 244.94332834332832, 245.01062381525327, 245.09033224502573, 245.0231941346051, 245.03359564208125, 245.0539790614113, 245.0996133865051, 245.09982204823223, 245.1368072151122, 245.16917745865325, 244.96402658298246, 244.82289538109788, 244.72102436590785, 244.7390259352268, 244.74693648933973, 244.7508625259128, 244.78591957472048, 244.79418557914238, 244.73059548074343, 244.66694456392014, 244.57023117468825, 244.36234132009335, 244.3986516828686, 244.3898293406179, 244.5429455843707, 244.34637513206923, 244.3420126697131, 244.31304937419435, 244.42956653476622, 244.50523449868984, 244.53219163303154, 244.46805771640518, 244.48229720942533, 244.49518927423986, 244.53155727578098, 244.73367090747035, 244.81453051113667, 244.86963201370932, 244.86271085484287, 244.60638470921154, 244.0230466719197, 243.2113140710901, 242.8146753208457, 242.39947703310872, 241.99415446704757, 241.44081075079507, 241.05101802346192, 240.6440202678615, 240.04480066596903, 238.93455959101286, 238.29360284905013, 237.52554193881954, 237.04573796293639, 236.77894013639454, 235.80776018466648, 235.0459506458456, 234.48843303997822, 234.1964088892186, 234.20787090159297, 234.24205385429124, 234.01329364111152, 233.47934851072847, 233.40301247686148, 233.31163577821954, 233.46374883183904, 233.55687810873326, 233.90317549376317, 233.42918291348894, 233.1639526991275, 232.95772227990744, 232.86715083473214, 232.79775957007377, 232.66241178706468, 232.4908394562601, 232.5812987969223, 232.880218356737, 233.29814564163632, 233.81205773015878, 234.20539548228425, 234.57326508746957, 234.72400512564565, 235.2395569902951, 235.32224334576102, 235.30668757169178, 234.88942731657426, 234.40437359554926, 234.03749432892317, 232.52355798201157, 231.55464479994134, 230.60976424586553, 229.79078247704945, 229.04946725204258, 228.38611338148638, 228.1911016216982, 227.86283248071362, 227.84506554021948, 227.9659094892105, 228.27223731633242, 228.91882299284725, 229.62981882254485, 229.73769341242226, 230.00084993959842, 230.18410266601555, 230.29924784898697, 230.3370890300439, 230.30269297071015, 229.71228696908204, 229.6232179482803, 229.54151442155128, 229.2873181237419, 228.90544470967959, 228.37769233472233, 227.75874716992942, 224.94014999830577, 223.08125217064537, 221.43175625259107, 220.272661749668, 219.778859148797, 219.5424546702102, 218.48738713266368, 217.85780808289908, 216.98304943089246, 216.38338991999038, 216.33348823686967, 216.59030198815182, 216.67323390187917, 216.71231996291854, 217.01153297045153, 217.51354571342569, 217.92151984953728, 218.30548249097478, 218.05833703458975, 218.40240515827867, 218.32631065572895, 217.92719042147354, 217.30838883564715, 215.97188355073934, 214.8384168516871, 213.74683630198487, 212.49874342873443, 210.93193739073044, 209.9951747316498, 209.15103910606197, 208.67053216610793, 208.13758935345658, 208.0432464622392, 208.41202548262225, 208.79657830916497, 209.19667817182946, 209.5910538112576, 209.95301345941758, 209.9131657299157, 210.06595217332585, 210.09431529238054, 209.99205440951738, 209.92093509156754, 210.11245496514428, 210.37551872215295, 210.79874186658657, 211.49168171491618, 212.84946351176427, 213.95088541552545, 215.32509023276089, 216.33089707097466, 218.20213762122938, 219.01633906988806, 219.40729810759655, 219.6329553375971]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/1717_CLX.json b/1717_CLX.json
new file mode 100644
index 0000000000000000000000000000000000000000..c420177a899a6e19af43b4e7cc8208f870346bb1
--- /dev/null
+++ b/1717_CLX.json
@@ -0,0 +1 @@
+{"input_timestamps": [1657560600.0, 1657564200.0, 1657567800.0, 1657571340.0, 1657575000.0, 1657578600.0, 1657582200.0, 1657648800.0, 1657652400.0, 1657656000.0, 1657659600.0, 1657663200.0, 1657666800.0, 1657733400.0, 1657737000.0, 1657740660.0, 1657744200.0, 1657747800.0, 1657751400.0, 1657755000.0, 1657821600.0, 1657825200.0, 1657828800.0, 1657832400.0, 1657836000.0, 1657839600.0, 1657906200.0, 1657909800.0, 1657913400.0, 1657916940.0, 1657920600.0, 1657924200.0, 1657927800.0, 1658167200.0, 1658170740.0, 1658174400.0, 1658178000.0, 1658181600.0, 1658185200.0, 1658251800.0, 1658255400.0, 1658259000.0, 1658262600.0, 1658266200.0, 1658269800.0, 1658273400.0, 1658340000.0, 1658343600.0, 1658347200.0, 1658350740.0, 1658354400.0, 1658358000.0, 1658424600.0, 1658428200.0, 1658431800.0, 1658435400.0, 1658439000.0, 1658442600.0, 1658446200.0, 1658512800.0, 1658516340.0, 1658520000.0, 1658523600.0, 1658527200.0, 1658530740.0, 1658770200.0, 1658773800.0, 1658777400.0, 1658781000.0, 1658784600.0, 1658788200.0, 1658791800.0, 1658858400.0, 1658862000.0, 1658865600.0, 1658869200.0, 1658872800.0, 1658876400.0, 1658943000.0, 1658946600.0, 1658950200.0, 1658953800.0, 1658957400.0, 1658961000.0, 1658964600.0, 1659031200.0, 1659034800.0, 1659038400.0, 1659042000.0, 1659045600.0, 1659049200.0, 1659115800.0, 1659119400.0, 1659123000.0, 1659126600.0, 1659130200.0, 1659133800.0, 1659137400.0, 1659376800.0, 1659380400.0, 1659384000.0, 1659387600.0, 1659391200.0, 1659394800.0, 1659461400.0, 1659465000.0, 1659468600.0, 1659472200.0, 1659475800.0, 1659479400.0, 1659483000.0, 1659549600.0, 1659553200.0, 1659556800.0, 1659560400.0, 1659564000.0, 1659567600.0, 1659634200.0, 1659637800.0, 1659641400.0, 1659645000.0, 1659648600.0, 1659652200.0, 1659655800.0, 1659722400.0, 1659726000.0, 1659729600.0, 1659733200.0, 1659736800.0, 1659740400.0, 1659979800.0, 1659983400.0, 1659987000.0, 1659990600.0, 1659994200.0, 1659997800.0, 1660001400.0], "input_window": [[141.92, 141.16, 141.26, 141.29, 141.73, 141.52, 141.33, 143.214, 144.24, 144.72, 145.1, 145.42, 144.58, 144.41, 145, 146.62, 147.2, 148.41, 148.28, 148.03, 147.1308, 146.39, 146.65, 146.75, 146.66, 147.3, 148.24, 147.39, 148.45, 148.14, 148.45, 148.53, 148.76, 147.5, 147.075, 146.715, 146.715, 146.93, 146.95, 147.04, 148.98, 149.35, 149.02, 149.09, 149.37, 149.63, 146.68, 147.61, 147.6, 146.67, 146.05, 146.72, 147.33, 147.435, 146.41, 146.9, 146.545, 147.12, 147.83, 148.28, 148.14, 148.59, 147.82, 147.51, 147.295, 147.15, 148.01, 148.06, 148.025, 148.135, 147.35, 147.5, 141.5, 142.08, 143.54, 143.545, 144.12, 144.59, 145.19, 143.15, 143.01, 142.72, 142.36, 141.49, 142.63, 142.05, 142.995, 143.7, 144.58, 144.98, 145.44, 143.94, 141.69, 142.04, 142.46, 141.85, 141.97, 141.56, 143.55, 143.55, 144.1166, 145.65, 145.49, 144.98, 145.76, 144.15, 144.0587, 144.56, 144.56, 144.38, 143.835, 142.42, 143.2, 143.76, 144.73, 144.65, 144.89, 136.7, 139.27, 137.12, 136.2636, 136.525, 136.89, 137.43, 138.4, 139.35, 138.09, 138.14, 137.98, 138.2106, 140.05, 144.68, 145.25, 144.3, 145.325, 144.73, 144.18], [142.85, 141.22, 141.36, 141.3937, 141.73, 141.53, 141.43, 143.33, 144.24, 144.82, 145.105, 145.45, 144.595, 144.445, 145.07, 146.7, 147.2, 148.4571, 148.325, 148.08, 147.165, 146.51, 146.65, 146.77, 146.66, 147.33, 148.24, 147.435, 148.45, 148.175, 148.45, 148.6614, 148.76, 147.5, 147.21, 146.78, 146.74, 146.99, 146.9831, 147.04, 149.24, 149.35, 149.06, 149.22, 149.61, 149.6696, 146.96, 147.685, 147.6, 146.685, 146.08, 146.725, 147.33, 147.585, 146.45, 146.9, 146.58, 147.18, 147.83, 148.44, 148.22, 148.62, 147.9, 147.52, 147.34, 147.59, 148.04, 148.08, 148.11, 148.135, 147.38, 147.54, 141.51, 142.14, 143.56, 143.62, 144.17, 144.67, 145.19, 143.15, 143.025, 142.81, 142.37, 141.6, 142.7, 142.05, 143.065, 143.82, 144.58, 144.98, 145.47, 144.01, 141.86, 142.15, 142.47, 141.91, 141.9778, 141.6, 143.69, 143.57, 144.1166, 145.65, 145.5, 144.98, 145.76, 144.22, 144.0587, 144.57, 144.56, 144.395, 143.92, 142.755, 143.32, 143.85, 144.81, 144.65, 144.92, 137, 139.32, 137.12, 136.2636, 136.665, 136.94, 137.44, 138.43, 139.35, 138.155, 138.14, 138.04, 138.265, 140.06, 144.755, 145.25, 144.5, 145.325, 144.73, 144.18], [141.92, 141.09, 141.26, 141.29, 141.73, 141.49, 141.23, 143.07, 144.22, 144.72, 145.1, 145.395, 144.58, 143.93, 144.96, 146.62, 147.15, 148.4, 148.25, 147.99, 146.94, 146.39, 146.65, 146.7, 146.625, 147.3, 147.41, 147.36, 148.45, 148.14, 148.45, 148.53, 148.7, 147.06, 147.055, 146.71, 146.71, 146.93, 146.95, 146.41, 148.83, 149.28, 149.02, 149.09, 149.37, 149.58, 146.68, 147.61, 147.57, 146.63, 146.05, 146.67, 146.97, 147.435, 146.37, 146.9, 146.54, 147.09, 147.73, 148.28, 148.14, 148.56, 147.82, 147.4799, 147.295, 147.03, 147.96, 148.06, 148.025, 148.09, 147.3, 147.47, 141.16, 142.05, 143.48, 143.545, 144.12, 144.59, 144.52, 142.97, 142.98, 142.72, 142.34, 141.49, 142.57, 141.65, 142.995, 143.7, 144.5419, 144.85, 145.41, 143.62, 141.69, 142.04, 142.4, 141.8, 141.94, 141.495, 143.55, 143.505, 144.06, 145.6299, 145.47, 144.86, 144.75, 144.12, 144.01, 144.42, 144.47, 144.38, 143.81, 142.42, 143.18, 143.76, 144.73, 144.62, 144.79, 136, 139.15, 136.8, 136.21, 136.5, 136.82, 137.31, 138.07, 138.98, 138.03, 137.98, 137.98, 138.2106, 140.04, 144.65, 145.12, 144.29, 145.295, 144.5639, 144.12], [142.85, 141.15, 141.33, 141.3937, 141.73, 141.53, 141.43, 143.33, 144.22, 144.81, 145.105, 145.44, 144.595, 144.195, 145.045, 146.7, 147.17, 148.435, 148.325, 147.99, 146.94, 146.41, 146.65, 146.7, 146.625, 147.33, 147.97, 147.435, 148.45, 148.14, 148.45, 148.6614, 148.71, 147.06, 147.16, 146.75, 146.71, 146.99, 146.98, 146.41, 149.24, 149.35, 149.05, 149.22, 149.57, 149.63, 146.86, 147.64, 147.57, 146.64, 146.06, 146.695, 146.97, 147.55, 146.405, 146.9, 146.5554, 147.16, 147.79, 148.44, 148.22, 148.56, 147.84, 147.52, 147.3375, 147.59, 147.96, 148.08, 148.11, 148.116, 147.32, 147.485, 141.165, 142.1, 143.52, 143.613, 144.137, 144.66, 144.815, 142.995, 143.025, 142.81, 142.34, 141.6, 142.57, 141.66, 143, 143.79, 144.5592, 144.93, 145.41, 143.69, 141.86, 142.09, 142.41, 141.89, 141.9778, 141.51, 143.61, 143.57, 144.09, 145.635, 145.48, 144.95, 145.34, 144.22, 144.01, 144.455, 144.49, 144.395, 143.85, 142.565, 143.28, 143.85, 144.81, 144.62, 144.79, 136.27, 139.285, 136.83, 136.215, 136.625, 136.85, 137.42, 138.18, 138.98, 138.03, 138.08, 138, 138.265, 140.04, 144.7, 145.12, 144.5, 145.295, 144.5639, 144.15], [19536, 1894, 1730, 2611, 691, 1183, 11721, 2917, 669, 1202, 484, 2117, 1400, 24470, 2098, 931, 1342, 2142, 4726, 4003, 2801, 4628, 356, 2001, 478, 1157, 22375, 3229, 413, 1270, 846, 3031, 2829, 4489, 1280, 1960, 1077, 754, 1206, 13546, 6679, 1878, 2062, 1868, 4604, 2370, 5743, 1051, 987, 1552, 1220, 1061, 11024, 1277, 5614, 236, 854, 1966, 3223, 902, 362, 1052, 1438, 1302, 1035, 10219, 2217, 745, 815, 1575, 2307, 12628, 5329, 2471, 1855, 685, 717, 3308, 11441, 1127, 1892, 1428, 1029, 4051, 4376, 17207, 27991, 1624, 1575, 2610, 2288, 15670, 1843, 3941, 2603, 1780, 1594, 3382, 2837, 1399, 1528, 1039, 2150, 5062, 9258, 5528, 747, 4791, 1240, 531, 4650, 3625, 1926, 1268, 611, 1804, 2242, 71568, 2779, 10834, 2191, 6557, 2843, 10149, 3922, 1773, 3250, 4776, 2934, 2069, 11883, 2157, 2172, 5972, 1704, 1940, 3244]], "output_timestamps": [1660066200.0, 1660069800.0, 1660073400.0, 1660077000.0, 1660080600.0, 1660084200.0, 1660087800.0, 1660154400.0, 1660158000.0, 1660161600.0, 1660165200.0, 1660168800.0, 1660172400.0, 1660239000.0, 1660242600.0, 1660246200.0, 1660249800.0, 1660253460.0, 1660257000.0, 1660260600.0, 1660327200.0, 1660330800.0, 1660334400.0, 1660338000.0, 1660341600.0, 1660345200.0, 1660584600.0, 1660588200.0, 1660591800.0, 1660595400.0, 1660599000.0, 1660602600.0, 1660606200.0], "output_window": [[144.68, 143.4, 145.21, 145.1, 143.44, 143.22, 143.06, 144.62, 144.13, 144.22, 144.45, 144.615, 144.58, 145.44, 147.31, 146.68, 146.3, 146.13, 145.34, 144.52, 144.885, 144.67, 145.41, 145.15, 145.24, 146.04, 147.34, 149.16, 148.73, 148.8, 148.71, 149.165, 148.46], [144.68, 143.46, 145.2477, 145.1, 143.455, 143.28, 143.11, 144.76, 144.24, 144.24, 144.46, 144.65, 144.66, 145.625, 147.52, 146.68, 146.34, 146.13, 145.45, 144.565, 144.885, 144.73, 145.51, 145.15, 145.24, 146.09, 147.93, 149.16, 148.735, 148.81, 148.71, 149.205, 148.47], [144.68, 143.4, 145.21, 145.06, 143.42, 143.22, 143.055, 144.62, 144.13, 144.21, 144.44, 144.57, 144.58, 145.44, 147.31, 146.53, 146.265, 146.13, 145.34, 144.51, 144.57, 144.67, 145.41, 145.15, 145.23, 146.04, 147.18, 149.14, 148.5101, 148.8, 148.71, 149.165, 148.39], [144.68, 143.46, 145.2146, 145.06, 143.42, 143.28, 143.07, 144.74, 144.24, 144.215, 144.46, 144.595, 144.66, 145.625, 147.5, 146.555, 146.265, 146.13, 145.45, 144.53, 144.715, 144.73, 145.48, 145.15, 145.23, 146.08, 147.92, 149.14, 148.5101, 148.81, 148.71, 149.205, 148.395], [11649, 854, 2298, 2064, 575, 772, 4995, 4159, 5317, 1801, 639, 1941, 1924, 12146, 3737, 3191, 794, 476, 2530, 1697, 10261, 1040, 1763, 525, 795, 2753, 16596, 2076, 2135, 484, 613, 1156, 2184]], "text": {"content": "Bear of the Day: The Clorox Company (CLX)\nBy Derek Lewis\nPublished on: 2022-08-09T09:00:00Z\n\nOverwhelmingly negative estimate revisions paint a grim picture for the company in the short term.\n\nArticle Content:\n\nDerek Lewis\nAugust 09, 2022\nCLX Quick QuoteCLX\nYou follow Bear of the Day - edit\nYou follow Derek Lewis - edit\nDerek Lewis\nBear of the Day\nIt\u2019s been a tough stretch for many stocks throughout 2022, and The Clorox Company (CLX Quick QuoteCLX  -  Free Report)     has been no exception. Below is a year-to-date chart of the company\u2019s share performance with the S&P 500 blended in as a benchmark.\nThe company has landed itself into a Zacks Rank #5 (Strong Sell) and carries an overall VGM Score of a D \u2013 a pairing that one never wants to see.\nLet\u2019s take a closer view of why the company has found itself in such an unfavorable ranking.\nGrowth Estimates\nAnalysts have extensively dialed back their earnings outlook over the last 60 days, a big reason why the company is a Zacks Rank #5 (Strong Sell).\nIn addition, the Zacks Consensus EPS Estimate of $0.93 for the upcoming quarter reflects a disheartening 23% drop in earnings year-over-year. Pivoting to the top-line, the quarterly revenue projection for the upcoming print of $1.8 billion pencils in a 2% year-over-year decrease.\nBelow is a chart illustrating the company\u2019s revenue on a quarterly basis.\nValuation\nClorox shares trade at high valuation multiples, and the company carries a Style Score of an F for Value.\nThe company\u2019s forward earnings multiple resides at a steep 33.8X, well above its five-year median of 24.9X, and representing a rich 65% premium relative to its Zacks Consumer Staples Sector.\nQuarterly Performance\nBottom-line results have left much to be desired as of late, with the company reporting quarterly EPS below the Zacks Consensus EPS Estimate in two of its previous three quarters. Just in its latest quarter, Clorox penciled in a 2.1% bottom-line miss.\nBottom Line\nClorox (CLX Quick QuoteCLX  -  Free Report)     shares have been the victim of a deep double-digit valuation slash year-to-date, with sellers remaining in complete control. This adverse price action, paired with overwhelmingly negative estimate revisions, paints a grim picture for the company in the short term.\nThe company is a Zacks Rank #5 (Strong Sell) and a stock that investors will be better off staying away from for now.\nInstead, investors should pivot to stocks that either carry a Zacks Rank #1 (Strong Buy) or Zacks Rank #2 (Buy) \u2013 the odds of reaping considerable gains are much higher within the companies that carry these ranks.\nThe Clorox Company (CLX) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1660035600000, "published_utc": "2022-08-09T09:00:00Z", "article_url": "https://www.zacks.com/commentary/1965738/bear-of-the-day-the-clorox-company-clx", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[3][a] Bearish"]}, "trend": {"input_percentage_change": 1.2765414183117922, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 0.7285608364541251, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 3.8816940847042467, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [142.85, 142.0, 141.77666666666667, 141.680925, 141.69074, 141.66395, 141.63052857142858, 141.8429625, 142.1070777777778, 142.37736999999998, 142.60287, 143.03187, 143.35837, 143.6385, 143.97, 144.487, 145.06099999999998, 145.5715, 145.982, 146.3, 146.4835, 146.58049999999997, 146.786, 147.0365, 147.1945, 147.2575, 147.3375, 147.2375, 147.25, 147.26500000000001, 147.416, 147.64114, 147.84714, 147.88314, 147.93663999999998, 147.87864, 147.75263999999999, 147.70814000000001, 147.56114, 147.38813999999996, 147.46714000000003, 147.536, 147.57, 147.786, 148.027, 148.315, 148.32999999999998, 148.395, 148.454, 148.477, 148.159, 147.8935, 147.6855, 147.5185, 147.202, 146.929, 146.89854, 146.85054, 146.87254000000001, 147.05254, 147.26853999999997, 147.45504, 147.54204, 147.53904, 147.63229, 147.70129, 147.84175, 147.93374999999997, 147.96575, 147.93335000000002, 147.84335000000002, 147.73585, 147.06835, 146.52635, 146.1446, 145.7469, 145.3646, 145.0226, 144.69310000000002, 144.18099999999998, 143.75150000000002, 143.284, 143.4015, 143.35150000000002, 143.25650000000002, 143.0612, 142.94750000000002, 142.8605, 142.83491999999998, 143.02842, 143.26692, 143.35492, 143.30692, 143.35592, 143.33992, 143.36291999999997, 143.26069999999999, 143.0327, 142.93778, 142.80178, 142.66978, 142.86428, 143.22628, 143.51228, 143.80527999999998, 144.03828000000001, 144.2415, 144.536, 144.624, 144.70649999999998, 144.6825, 144.37550000000002, 144.15550000000002, 144.0455, 143.9925, 144.0325, 144.1105, 143.292, 142.7715, 142.01500000000001, 141.2515, 140.65749999999997, 140.0145, 139.3715, 138.70850000000002, 138.1445, 137.4685, 137.6495, 137.52100000000002, 137.6645, 138.047, 138.8545, 139.68149999999997, 140.3895, 141.101, 141.65938999999997, 142.27139], "in_sma_50": [142.85, 142.0, 141.77666666666667, 141.680925, 141.69074, 141.66395, 141.63052857142858, 141.8429625, 142.1070777777778, 142.37736999999998, 142.62533636363636, 142.85989166666667, 142.99336153846156, 143.07919285714286, 143.21024666666665, 143.42835625, 143.64845294117646, 143.91437222222223, 144.14651052631578, 144.338685, 144.46255714285712, 144.55107727272727, 144.64233478260869, 144.72807083333333, 144.803948, 144.90110384615383, 145.01476666666665, 145.10120357142858, 145.21667931034483, 145.31412333333336, 145.4152806451613, 145.516721875, 145.61348787878788, 145.65603235294117, 145.69900285714286, 145.72819722222224, 145.75473243243243, 145.78723947368422, 145.81782307692308, 145.8326275, 145.91573414634146, 145.99750238095237, 146.0684906976744, 146.14011590909092, 146.21633555555556, 146.2905456521739, 146.30266170212766, 146.33052291666667, 146.35581836734693, 146.361502, 146.42570199999997, 146.53660200000002, 146.64940199999998, 146.772528, 146.866028, 146.973428, 147.075936, 147.152536, 147.22393599999998, 147.296536, 147.358836, 147.42123600000002, 147.48613600000002, 147.552636, 147.59848599999998, 147.616286, 147.632086, 147.62498599999998, 147.620686, 147.623206, 147.630806, 147.65230599999998, 147.542606, 147.450606, 147.388506, 147.314166, 147.23750600000002, 147.182006, 147.109306, 147.006406, 146.897906, 146.780878, 146.653478, 146.54427800000002, 146.45247799999999, 146.350678, 146.276478, 146.212478, 146.164062, 146.134462, 146.057862, 145.944662, 145.800862, 145.658262, 145.515062, 145.360262, 145.262618, 145.140018, 145.060818, 144.999418, 144.96001800000002, 144.938818, 144.909018, 144.857018, 144.83571799999999, 144.782118, 144.73121, 144.67711, 144.61111, 144.53021, 144.44281, 144.32290999999998, 144.23171, 144.15831, 144.10776, 144.04836, 143.98496, 143.74876, 143.57226, 143.34653999999998, 143.12444, 142.90724, 142.82094, 142.72734, 142.62054, 142.52788, 142.40573999999998, 142.27414, 142.13783999999998, 142.04324, 141.98354, 142.02134, 142.07694, 142.13494, 142.18944, 142.247518, 142.270518], "in_sma_200": [142.85, 142.0, 141.77666666666667, 141.680925, 141.69074, 141.66395, 141.63052857142858, 141.8429625, 142.1070777777778, 142.37736999999998, 142.62533636363636, 142.85989166666667, 142.99336153846156, 143.07919285714286, 143.21024666666665, 143.42835625, 143.64845294117646, 143.91437222222223, 144.14651052631578, 144.338685, 144.46255714285712, 144.55107727272727, 144.64233478260869, 144.72807083333333, 144.803948, 144.90110384615383, 145.01476666666665, 145.10120357142858, 145.21667931034483, 145.31412333333336, 145.4152806451613, 145.516721875, 145.61348787878788, 145.65603235294117, 145.69900285714286, 145.72819722222224, 145.75473243243243, 145.78723947368422, 145.81782307692308, 145.8326275, 145.91573414634146, 145.99750238095237, 146.0684906976744, 146.14011590909092, 146.21633555555556, 146.2905456521739, 146.30266170212766, 146.33052291666667, 146.35581836734693, 146.361502, 146.35559019607842, 146.3621173076923, 146.3735867924528, 146.39537222222222, 146.39554727272727, 146.40455535714287, 146.40720175438594, 146.42018103448274, 146.44339830508474, 146.476675, 146.50525409836067, 146.5383951612903, 146.55905555555555, 146.5740703125, 146.5858153846154, 146.60103030303029, 146.62131343283582, 146.64276470588237, 146.66402898550723, 146.68477142857142, 146.69371830985918, 146.70470833333331, 146.62882191780824, 146.56762162162164, 146.52698666666666, 146.4886447368421, 146.4581038961039, 146.43505128205126, 146.41454430379747, 146.3718, 146.33048148148148, 146.2875487804878, 146.23998795180722, 146.18475, 146.14222352941175, 146.0901046511628, 146.05458620689654, 146.02885227272728, 146.0123393258427, 146.00031333333334, 145.99382637362638, 145.96878478260868, 145.92460430107528, 145.88381063829786, 145.84724421052633, 145.80602291666665, 145.76655670103094, 145.72312244897958, 145.70177777777778, 145.68046, 145.66471287128712, 145.66442156862746, 145.66263106796117, 145.65577884615385, 145.6527714285714, 145.63925471698113, 145.62402803738317, 145.6132037037037, 145.6028990825688, 145.5919181818182, 145.57622522522522, 145.5493392857143, 145.52925663716815, 145.51452631578945, 145.5084, 145.50074137931034, 145.49466666666666, 145.41649152542374, 145.3649663865546, 145.29384166666665, 145.21880991735537, 145.14836885245901, 145.08090243902438, 145.01912096774194, 144.964408, 144.9169126984127, 144.8626850393701, 144.8096953125, 144.75690697674418, 144.70696923076923, 144.67134351145037, 144.6715606060606, 144.67493233082706, 144.67362686567165, 144.67822962962964, 144.67738897058823, 144.6735394160584], "in_ema_10": [142.85, 142.54090909090908, 142.32074380165287, 142.15219038317053, 142.07542849532135, 141.97625967799019, 141.87693973653742, 142.14113251171244, 142.51910841867382, 142.93563416073312, 143.33006431332709, 143.71368898363124, 143.87392735024375, 143.93230419565396, 144.13461252371687, 144.6010466103138, 145.0681290448022, 145.68028740029268, 146.1611442366031, 146.49366346631163, 146.57481556334588, 146.544849097283, 146.56396744323152, 146.58870063537125, 146.5953005198492, 146.72888224351297, 146.9545400174197, 147.04189637788883, 147.29791521827266, 147.4510215422231, 147.6326539890916, 147.81969871834767, 147.9815716786481, 147.81401319162117, 147.6951017022355, 147.52326502910176, 147.37539866017417, 147.30532617650613, 147.2461759625959, 147.09414396939664, 147.4842996113245, 147.82351786381093, 148.0465146158453, 148.2598755947825, 148.49808003209478, 148.70388366262299, 148.36863208760062, 148.23615352621866, 148.1150347032698, 147.84684657540257, 147.5219653798748, 147.3716080380794, 147.29858839479223, 147.3442995957391, 147.17351785105924, 147.12378733268483, 147.0204441812876, 147.04581796650803, 147.18112379077928, 147.41001037427395, 147.55728121531504, 147.7395937216214, 147.7578494085993, 147.71460406158124, 147.64603968674828, 147.63585065279403, 147.69478689774056, 147.76482564360592, 147.82758461749575, 147.88002377795107, 147.77820127286904, 147.7248919505292, 146.53218432316027, 145.7263326280402, 145.3251812411238, 145.01387556091947, 144.8544436407523, 144.81909025152459, 144.8183465694292, 144.48682901135115, 144.2210419183782, 143.96448884230944, 143.6691272346168, 143.2929222828683, 143.1614818678013, 142.8884851645647, 142.90876058918928, 143.0689859366094, 143.33993394813496, 143.62903686665587, 143.95284834544572, 143.90505773718286, 143.53322905769505, 143.27082377447778, 143.11431036093637, 142.89170847712975, 142.7255432994698, 142.5045354268389, 142.70552898559546, 142.86270553366901, 143.0858499820928, 143.54933180353046, 143.90036238470674, 144.0912055874873, 144.31825911703507, 144.30039382302868, 144.24759494611436, 144.28530495591176, 144.32252223665506, 144.33570001180868, 144.24739091875256, 143.94150166079754, 143.8212286315616, 143.82645978945948, 144.00528528228503, 144.11705159459683, 144.23940585012465, 142.7904229682838, 142.15307333768672, 141.1852418217437, 140.28156149051756, 139.61673212860526, 139.1136899234043, 138.80574630096714, 138.69197424624582, 138.7443425651102, 138.61446209872653, 138.51728717168533, 138.42323495865162, 138.3944649661695, 138.69365315413867, 139.78571621702253, 140.7555859957457, 141.43638854197374, 142.13795426161488, 142.5790353049576, 142.86466524951078], "in_ema_50": [142.85, 142.78333333333333, 142.72633986928105, 142.67407948225045, 142.63705675745632, 142.59364276696786, 142.54800971728287, 142.57867600287963, 142.64304164982553, 142.7280204086559, 142.82123529459096, 142.92393194970504, 142.98946403010876, 143.03673995049667, 143.1154952465556, 143.25606406041618, 143.40955174432145, 143.6066281465049, 143.79166233683804, 143.95630302951108, 144.07331075384397, 144.16494562624226, 144.26239873893863, 144.35799094525476, 144.44689326112712, 144.5599562704947, 144.69368347557335, 144.8011860843744, 144.94427682616362, 145.06959930356896, 145.20216403676233, 145.33782034904615, 145.47006268829927, 145.53241317111107, 145.59624010557732, 145.6414855916331, 145.68338811745141, 145.73462779911998, 145.78346592464467, 145.8080358883841, 145.9426227162906, 146.07624535486744, 146.19286318408834, 146.31157443177113, 146.43935582660365, 146.56447912752117, 146.57606818134386, 146.61779099776174, 146.6551325272613, 146.65453909481968, 146.6312238361993, 146.6337248622307, 146.64691212253538, 146.68232733341634, 146.67145175171376, 146.68041442811713, 146.67551190152432, 146.69451143479787, 146.73747177068813, 146.80423758360232, 146.85975767836302, 146.92643384783898, 146.96225997145316, 146.98413212943538, 146.99798969298695, 147.02120578345804, 147.0580212429303, 147.09809884124675, 147.13778123962925, 147.17614275964377, 147.1817842200499, 147.1936750349499, 146.95725640612835, 146.76677576275077, 146.63945122303505, 146.5207668613474, 146.42728580796123, 146.35798048215884, 146.29747144364282, 146.1679627595784, 146.04470931802632, 145.91785797222136, 145.777549816448, 145.61372433345005, 145.4943625948834, 145.34399543429976, 145.25207404471936, 145.19473780767154, 145.1698147563903, 145.16041025613973, 145.1701980892323, 145.1121511053408, 144.98461576787648, 144.8711014240382, 144.77458764270338, 144.6614665586758, 144.55622473284538, 144.4367649394005, 144.4043427849142, 144.3716234600156, 144.3605794027601, 144.41055668108325, 144.45249563476628, 144.4720056098735, 144.5060446055647, 144.49482717005236, 144.47581433985425, 144.47499809123252, 144.47558640138027, 144.47242615034574, 144.44801728170472, 144.37417346673593, 144.33126470333454, 144.31239157771358, 144.33190563348953, 144.34320345178406, 144.36072488504743, 144.04344155622204, 143.85683600499766, 143.58127380872327, 143.29240032602823, 143.03093364657613, 142.78854409180846, 142.57801295095322, 142.4055418548374, 142.27120688013787, 142.1048850417011, 141.94704641261478, 141.79226027878676, 141.65393634628532, 141.5906447248624, 141.7125802258482, 141.8462045307169, 141.95027494127703, 142.0814406298544, 142.17879197770324, 142.25609425308744], "in_ema_200": [142.85, 142.83308457711445, 142.81812851167052, 142.80395509364394, 142.79326897330918, 142.78069913277875, 142.7672593404128, 142.77285874996096, 142.78725816538423, 142.80738494980827, 142.83024679110372, 142.85621448472457, 142.8735158331353, 142.886664929323, 142.9081409001755, 142.9458708414673, 142.9879019773731, 143.04210195769775, 143.0946681073724, 143.1433778774483, 143.18115521200107, 143.21328302083688, 143.2474792096843, 143.28183265038393, 143.3150979971463, 143.35504727080655, 143.40096719846022, 143.44110682832627, 143.49094656137777, 143.537205799573, 143.58608932395538, 143.63658992769714, 143.68707161995889, 143.7206330963772, 143.75485565263216, 143.78465808394927, 143.81376596371095, 143.84537028248002, 143.876560627928, 143.9017689798889, 143.9548857064572, 144.00856843574618, 144.05873193389797, 144.11008783505324, 144.16441531928157, 144.2187992464529, 144.24507985096582, 144.27886015095623, 144.31160781114573, 144.33477589262688, 144.3519423016555, 144.3752563086042, 144.40107465379222, 144.43240724430174, 144.45203503291566, 144.47639289328467, 144.49707953116246, 144.52357625224542, 144.5560779810788, 144.59472397131682, 144.63079636961217, 144.66989292314838, 144.7014362771469, 144.72948168732458, 144.75543211829645, 144.7836367738358, 144.81524237807625, 144.84772752854315, 144.88018795114473, 144.91238508595922, 144.9363414532631, 144.9617012397978, 144.9239231180088, 144.89582438051616, 144.88213458568518, 144.8695063808525, 144.8622177601475, 144.8602056431311, 144.8597558357368, 144.84120105130162, 144.82312939904986, 144.80309826075086, 144.7785898203454, 144.74696206093898, 144.7253007468998, 144.6948002419555, 144.67793655795595, 144.66910136832456, 144.6680078223711, 144.6706147097107, 144.6779717772758, 144.66814121232775, 144.6401995087225, 144.61482438923272, 144.5928858380961, 144.5659914516474, 144.54023830287477, 144.51008667797055, 144.5011305916226, 144.49186561061146, 144.4878669478193, 144.499281207045, 144.50903960299482, 144.5134272686367, 144.52165187292889, 144.51865036175545, 144.51358916412605, 144.51300618736857, 144.51277727008136, 144.51160535694623, 144.50502221906618, 144.48571851539387, 144.47372131623572, 144.46751513398465, 144.47092294359675, 144.4724062973918, 144.47556643373616, 144.39391900653482, 144.34308399154443, 144.2683269369022, 144.18819433056487, 144.11293866558415, 144.04067061916044, 143.9747932995668, 143.91713366474525, 143.86800795663834, 143.809918325229, 143.75290421254016, 143.6956613845547, 143.6416249528676, 143.60578788866, 143.6166755713599, 143.63163402338617, 143.64027448086492, 143.65673941140358, 143.66576588492197, 143.67058413482323], "in_macd": [0.0, -0.1356125356125233, -0.2259572568404451, -0.2890836651319546, -0.3084199261565459, -0.3360090773734612, -0.3617725539408525, -0.22626789821515558, -0.04652757936204921, 0.14189036366371965, 0.3114270385282225, 0.46742953833910406, 0.5169194793494682, 0.5178939974704235, 0.5805618507279178, 0.7550672987133566, 0.9206762132465087, 1.1408464316044729, 1.2915684382199117, 1.3682131050756539, 1.328909489591382, 1.2406925886895692, 1.176583135405366, 1.1169351804344956, 1.0514909401532009, 1.044473476227381, 1.0781267625962982, 1.0495288899497552, 1.0961313670506172, 1.0954224090293394, 1.1071128560607804, 1.1205191851474012, 1.122130193005603, 0.9789806385582551, 0.8636471626971627, 0.7307374917211007, 0.6150876071476148, 0.5398053601780646, 0.473874193917851, 0.37134836059243526, 0.5125449486070579, 0.6261030167255797, 0.684006312069414, 0.7351384515887105, 0.7947418264076589, 0.8371690650674566, 0.6399007299426103, 0.5402756727371809, 0.4504808196817862, 0.3008070080893219, 0.1338453949260554, 0.052164981251991094, 0.009513204370591666, 0.022255963744186147, -0.05935305342740094, -0.0831281745341812, -0.12829753523570275, -0.11399435589660811, -0.05123267002241505, 0.05037529093343096, 0.11185873281124259, 0.18587728433593043, 0.1843148698970083, 0.1554632361355175, 0.11652861440057904, 0.10483876985728102, 0.12400098544461002, 0.14717365024441165, 0.1660448417514715, 0.1794163468723582, 0.12434939109101606, 0.09295107085102927, -0.4368675683210199, -0.7724021993723795, -0.9132067997759066, -1.0056980758780867, -1.0249012343527113, -0.9865458601165642, -0.9328879930071139, -1.0254023365195906, -1.0838064251801427, -1.134364541080231, -1.1985412468015966, -1.2941948909217444, -1.2770096275865797, -1.3215851662546356, -1.2345536348263693, -1.0892776072421384, -0.9016832539240909, -0.7148525411657829, -0.522038136113963, -0.5022315437102236, -0.6269730277960548, -0.6992123896548321, -0.7223148823971144, -0.7736650988487668, -0.7980760650277432, -0.8454239608656451, -0.7053640620393367, -0.5907830693743676, -0.45279758430214656, -0.216281348598244, -0.040876533176657404, 0.0547355191698955, 0.16013259130272672, 0.15153904278793107, 0.1263271282217886, 0.14063315380988684, 0.1530309441845077, 0.1534220227493961, 0.1085042407389949, -0.030431391784702555, -0.08190026180432142, -0.07582145328058232, 0.0063864047169772675, 0.05556479597188968, 0.10702291110354167, -0.5335386558001858, -0.7888100981800505, -1.1756602584698896, -1.5144099822472015, -1.7298474013633722, -1.8609753234473771, -1.8970330934739081, -1.8430380917172045, -1.7159133684979508, -1.6725431338560952, -1.615514680688193, -1.558805611332275, -1.4754716611379877, -1.2517715957591236, -0.6905049166644517, -0.2093927901183008, 0.12047446333087919, 0.44096334323171504, 0.6287120287012442, 0.7356261038844991], "in_signal": [0.0, -0.02712250712250466, -0.06688945706609276, -0.11132829867926514, -0.1507466241747213, -0.18779911481446926, -0.22259380263974593, -0.22332862175482787, -0.18796841327627217, -0.12199665788827382, -0.03531191860497457, 0.06523637278384116, 0.1555729940969666, 0.22803719477165801, 0.29854212596290997, 0.3898471605129993, 0.4960129710597012, 0.6249796631686556, 0.7582974181789068, 0.8802805555582562, 0.9700063423648815, 1.024143591629819, 1.0546315003849285, 1.067092236394842, 1.063971977146514, 1.0600722769626874, 1.0636831740894097, 1.060852317261479, 1.0679081272193067, 1.0734109835813133, 1.0801513580772066, 1.0882249234912456, 1.095005977394117, 1.0718009096269447, 1.0301701602409885, 0.970283626537011, 0.8992444226591317, 0.8273566101629183, 0.7566601269139048, 0.6795977736496109, 0.6461872086411005, 0.6421703702579964, 0.65053755862028, 0.6674577372139661, 0.6929145550527046, 0.7217654570556551, 0.7053925116330462, 0.6723691438538731, 0.6279914790194557, 0.562554584833429, 0.4768127468519543, 0.3918831937319617, 0.3154091958596877, 0.25677854943658734, 0.1935522288637897, 0.13821614818419553, 0.08491341150021588, 0.04513185802085108, 0.025858952412197857, 0.03076222011644448, 0.046981522655404104, 0.07476067499150937, 0.09667151397260916, 0.10842985840519084, 0.11004960960426849, 0.109007441654871, 0.1120061504128188, 0.11903965037913739, 0.1284406886536042, 0.138635820297355, 0.1357785344560872, 0.1272130417350756, 0.01439691972385651, -0.1429629040953907, -0.2970116832314939, -0.43874896176081246, -0.5559794162791922, -0.6420927050466667, -0.7002517626387561, -0.765281877414923, -0.828986786967967, -0.8900623377904199, -0.9517581195926552, -1.0202454738584732, -1.0715983046040944, -1.1215956769342026, -1.144187268512636, -1.1332053362585364, -1.0869009197916473, -1.0124912440664744, -0.9144006224759722, -0.8319668067228225, -0.790968050937469, -0.7726169186809417, -0.7625565114241762, -0.7647782289090944, -0.7714377961328243, -0.7862350290793885, -0.7700608356713781, -0.734205282411976, -0.6779237427900101, -0.585595263951657, -0.4766515177966571, -0.37037411040334656, -0.2642727700621319, -0.18111040749211932, -0.11962290034933776, -0.06757168951749284, -0.023451162777092735, 0.011923474328205032, 0.031239627610363006, 0.018905423731349895, -0.0012557133757843692, -0.01616886135674396, -0.011657808141999714, 0.001786712680778164, 0.022833952365330867, -0.08844056926777247, -0.2285144750502281, -0.41794363173416044, -0.6372369018367687, -0.8557590017420895, -1.056802266083147, -1.2248484315612993, -1.3484863635924804, -1.4219717645735745, -1.4720860384300787, -1.5007717668817016, -1.5123785357718162, -1.5049971608450508, -1.4543520478278653, -1.3015826215951827, -1.0831446552998065, -0.8424208315736694, -0.5857439966125926, -0.3428527915498253, -0.1271570124629604], "in_upper_bb": [null, 144.40416305603424, 143.64442825030986, 143.2532965708021, 143.05316098926872, 142.88958357493175, 142.7632644142109, 143.43792125069814, 144.283578275774, 145.0481600221969, 145.64613913412333, 146.16692332383525, 146.30265535994718, 146.32288844986448, 146.49666220327154, 147.05121237776714, 147.59799243972412, 148.36101395824016, 148.91826558051855, 149.29103051777977, 149.57385830024415, 149.6359036276439, 149.6765316010076, 149.65175360989895, 149.5784659403747, 149.45019924355742, 149.21976106689954, 149.14938979742348, 149.30343195752286, 149.41078240892259, 149.55417836439446, 149.72055898723093, 149.73284676447167, 149.38710804893773, 149.13356982961844, 149.13040829222982, 149.14517025093798, 149.03374077495414, 148.92730443025047, 148.88418225240474, 149.20503063254205, 149.47577383870987, 149.648953633365, 149.8258064982591, 150.03115184038094, 150.24775579203865, 150.2621793932599, 150.2625169589199, 150.22015619157696, 150.2264526594133, 150.2386873804229, 150.1549516202289, 150.0424865008258, 150.05263259011906, 150.07057924610692, 150.0678587986957, 150.07320714745967, 150.0737835262139, 150.09626587046168, 150.14645697850457, 150.00439009080955, 149.87142694296045, 149.71601175594063, 149.49032496331472, 149.1276282428599, 148.67799016551115, 148.74438768059073, 148.79829475540689, 148.85998355624324, 148.91685259232227, 148.81484046821572, 148.78844973811178, 150.41832598950054, 150.91474619816276, 151.0714404275928, 151.15606210584164, 151.18398735354825, 151.13088498875632, 150.99575137289978, 150.8389566683411, 150.64841931234668, 150.35309610421834, 150.1451534251184, 149.98112423065095, 149.71600218510264, 149.4013733035294, 148.89601195743094, 148.30734506112998, 147.68187456438193, 147.00201803517905, 146.55608488413557, 145.73005279924803, 145.65140385603556, 145.6520573402465, 145.6329694740532, 145.62379707949864, 145.53473934755684, 145.36091002587682, 145.16040601143743, 145.20938866535943, 145.32204644467615, 145.7454411932031, 146.0776650268644, 146.22619660065078, 146.45748647154124, 146.45227375973198, 146.48565464592986, 146.53700800846684, 146.5296182800363, 146.4659475171558, 146.27478992672764, 146.26555460053495, 146.2109281366366, 146.18383666525773, 146.25525777569067, 146.21113881473934, 146.14557275623497, 147.81948009044208, 148.1190054480418, 148.7455026210097, 149.21044827125095, 149.23178978094782, 149.10084447406064, 148.88336555898232, 148.47677525060354, 148.15562783169162, 147.8421836251023, 147.401081711511, 146.88942344859902, 146.32199658505596, 145.85323706690397, 146.23845372646696, 146.58814086999408, 146.70759917592318, 146.80858834887263, 146.7977578035021, 146.67560088547273], "in_lower_bb": [null, 139.59583694396576, 139.90890508302348, 140.1085534291979, 140.3283190107313, 140.43831642506825, 140.49779272864626, 140.24800374930186, 139.93057727978157, 139.70657997780307, 139.6045335931494, 139.5528600094981, 139.68406771697593, 139.83549726442124, 139.92383113006176, 139.80550012223287, 139.6989134426288, 139.4677304862043, 139.374755472113, 139.38633948222022, 139.51251169975583, 139.9764663723561, 140.46783839899237, 141.02324639010106, 141.58603405962526, 142.29430075644254, 143.17873893310042, 143.65961020257654, 143.9285680424771, 144.15421759107736, 144.34532163560553, 144.5010810127691, 144.90029323552835, 145.53253195106228, 145.99757017038158, 146.00573170777014, 145.94496974906198, 145.9118992250459, 145.8838355697495, 145.76895774759527, 145.67810936745798, 145.70136616129008, 145.768186366635, 145.84333350174086, 145.93248815961906, 145.94588420796137, 145.8204606067401, 145.8406230410801, 145.794983808423, 145.6386873405867, 145.38745261957706, 145.27454837977112, 145.2130134991742, 145.25186740988096, 145.15842075389307, 145.17614120130432, 145.15533285254028, 145.1717564737861, 145.23027412953834, 145.38308302149542, 145.42314990919047, 145.47711305703956, 145.51152824405935, 145.5672150366853, 145.7066617571401, 145.95229983448885, 145.99590231940928, 145.9859952445931, 145.97830644375674, 146.06903740767777, 146.2970495317843, 146.4024402618882, 144.19206401049945, 143.15064380183722, 142.7054495724072, 142.29212789415837, 142.0223626464518, 141.82546501124372, 141.6630986271002, 141.2753933316589, 140.94643068765333, 140.66675389578168, 140.3246965748816, 139.89672576934902, 139.68509781489735, 139.40672669647057, 139.41608804256904, 139.57575493886998, 139.8461454356181, 140.20740196482097, 140.46233511586442, 140.90886720075196, 141.05701614396443, 141.0553626597535, 140.96345052594677, 140.80032292050137, 140.67346065244314, 140.53228997412316, 140.6122939885626, 140.62081133464056, 140.61465355532388, 140.4737588067969, 140.45553497313557, 140.64200339934922, 140.6877135284588, 140.94892624026804, 141.01654535407016, 141.0316919915332, 141.0321617199637, 141.04233248284416, 141.07749007327232, 140.97422539946504, 141.17085186336345, 141.37394333474225, 141.54252222430932, 141.8596411852606, 142.206427243765, 140.0085199095579, 139.27649455195817, 137.9759973789903, 136.72355172874907, 135.8012102190522, 135.06915552593938, 134.5336344410177, 134.22422474939643, 134.0213721683084, 133.73681637489776, 133.540418288489, 133.403076551401, 133.35750341494406, 133.44526293309602, 133.27354627353304, 133.10785913000595, 133.05340082407685, 133.00091165112738, 133.00613219649793, 133.06428911452727], "out_sma_10": [144.68, 144.07, 144.45153333333334, 144.60365000000002, 144.36692, 144.18576666666667, 144.02637142857142, 144.115575, 144.1294, 144.13796, 144.11596, 144.22946, 144.17399999999998, 144.23049999999998, 144.63850000000002, 144.96599999999998, 145.2855, 145.4245, 145.5455, 145.577, 145.60250000000002, 145.61599999999999, 145.698, 145.65050000000002, 145.42350000000002, 145.376, 145.54149999999998, 145.8425, 146.14851, 146.57651, 146.97601, 147.42351000000002, 147.71501], "out_sma_50": [144.68, 144.07, 144.45153333333334, 144.60365000000002, 144.36692, 144.18576666666667, 144.02637142857142, 144.115575, 144.1294, 144.13796, 144.16723636363636, 144.20288333333335, 144.23804615384614, 144.33711428571428, 144.54797333333332, 144.6734125, 144.76703529411765, 144.84275555555556, 144.8747157894737, 144.85748, 144.85069523809523, 144.8452090909091, 144.87280869565217, 144.88435833333332, 144.89818400000001, 144.94363846153846, 145.0538740740741, 145.19980714285714, 145.31395517241378, 145.43049000000002, 145.5362806451613, 145.650928125, 145.7340818181818], "out_sma_200": [144.68, 144.07, 144.45153333333334, 144.60365000000002, 144.36692, 144.18576666666667, 144.02637142857142, 144.115575, 144.1294, 144.13796, 144.16723636363636, 144.20288333333335, 144.23804615384614, 144.33711428571428, 144.54797333333332, 144.6734125, 144.76703529411765, 144.84275555555556, 144.8747157894737, 144.85748, 144.85069523809523, 144.8452090909091, 144.87280869565217, 144.88435833333332, 144.89818400000001, 144.94363846153846, 145.0538740740741, 145.19980714285714, 145.31395517241378, 145.43049000000002, 145.5362806451613, 145.650928125, 145.7340818181818], "out_ema_10": [144.68, 144.45818181818183, 144.5957123966942, 144.680128324568, 144.45101408373742, 144.2381024321488, 144.02572017175808, 144.15558923143843, 144.17093664390416, 144.1789481631943, 144.23004849715898, 144.29640331585733, 144.36251180388328, 144.59205511226813, 145.12077236458302, 145.3815410255679, 145.5421699300101, 145.6490481245537, 145.612857556453, 145.41597436437064, 145.2885244799396, 145.18697457449605, 145.24025192458765, 145.22384248375354, 145.22496203216198, 145.3804234808598, 145.84216466615803, 146.44177109049292, 146.81783089222148, 147.18004345727212, 147.45821737413172, 147.77581421519866, 147.88839344879892], "out_ema_50": [144.68, 144.63215686274512, 144.65499777008844, 144.67088021047712, 144.62182608457607, 144.5692054538084, 144.51041308307083, 144.51941649157786, 144.50845898210423, 144.4969507867276, 144.4955017362677, 144.49940362896308, 144.5057015258665, 144.54959558367565, 144.66529771764917, 144.73940368950608, 144.79923099579997, 144.8514180155725, 144.87489181888338, 144.8613666495154, 144.85562678090696, 144.85070024047926, 144.87537866242127, 144.88614812664005, 144.89963251383062, 144.94592143485687, 145.0625519668233, 145.22245188969296, 145.35137926656776, 145.48701145219258, 145.61340315994974, 145.75425009485366, 145.8578089146633], "out_ema_200": [144.68, 144.66786069651744, 144.6733008885919, 144.67714864094424, 144.6646396992433, 144.65086218979812, 144.63513221776034, 144.63617567828013, 144.6322336317301, 144.62808205330492, 144.62640959506308, 144.62609706177886, 144.62643440444774, 144.6363703805229, 144.66486420758235, 144.68367152889994, 144.6994061405527, 144.71364090532333, 144.72096786148927, 144.719067683763, 144.7190272092977, 144.71913639129474, 144.7267071734709, 144.7309190423916, 144.7358850220693, 144.74925930045669, 144.78080895915863, 144.8241839943909, 144.86085977554123, 144.9001547031478, 144.9380636115742, 144.980520690066, 145.0144956085728], "out_macd": [0.0, -0.0973219373219365, -0.03249414533971162, 0.0063343998923812705, -0.09414277293026885, -0.18295944368384198, -0.2672122832350965, -0.19695781526829137, -0.17955664731405818, -0.16587132601296162, -0.13371477711882562, -0.09622785388700095, -0.060575958433190635, 0.04502681958257426, 0.2768235622492341, 0.37989139696247776, 0.43317939969264785, 0.4592235112368712, 0.4201501113215329, 0.3113586998628648, 0.23733285100075818, 0.17782732438800508, 0.18900872291774817, 0.16929034600607906, 0.15829400687576367, 0.21568098896028687, 0.4049650234828164, 0.6459714320291425, 0.7771841859383244, 0.8950530479932297, 0.9692232043269371, 1.055775626476418, 1.0469403375453794], "out_signal": [0.0, -0.019464387464387303, -0.022070339039452165, -0.01638939125308548, -0.03194006758852216, -0.06214394280758613, -0.1031576108930882, -0.12191765176812884, -0.13344545087731471, -0.1399306259044441, -0.13868745614732042, -0.13019553569525655, -0.11627162024284338, -0.08401193227775985, -0.011844833372361058, 0.06650241269460672, 0.13983781009421495, 0.20371495032274622, 0.24700198252250358, 0.25987332599057583, 0.2553652309926123, 0.23985764967169088, 0.22968786432090232, 0.21760836065793768, 0.20574548990150288, 0.2077325897132597, 0.24717907646717105, 0.3269375475795654, 0.4169868752513172, 0.5126001097996997, 0.6039247287051472, 0.6942949082594014, 0.7648239941165971], "out_upper_bb": [null, 145.79534054609516, 146.25020290091192, 146.1933165772, 146.10361275578612, 145.97475467855122, 145.86442927936315, 145.89052651080652, 145.79178592390576, 145.7062072231408, 145.66762699883168, 145.65461125633553, 145.6509091493636, 145.8838014230046, 146.7590949975787, 147.03353130138834, 147.1791010446116, 147.26940725428122, 147.2493994701756, 147.17396277633415, 147.17520106163178, 147.14490958921797, 147.1686632668537, 147.1745779329572, 147.14938220297822, 147.16880036935362, 147.5123671129671, 148.28481963170677, 148.7054699030555, 149.11585460383006, 149.4444865090472, 149.823883894182, 149.9901924557825], "out_lower_bb": [null, 142.34465945390482, 142.65286376575477, 143.01398342280004, 142.63022724421387, 142.3967786547821, 142.1883135777797, 142.3406234891935, 142.46701407609424, 142.56971277685918, 142.66684572844105, 142.75115541033117, 142.82518315832868, 142.79042714842396, 142.33685166908793, 142.3132936986117, 142.3549695436237, 142.4161038568299, 142.5000321087718, 142.54099722366587, 142.5432589383682, 142.70055041078203, 142.70333673314624, 142.70642206704278, 142.9126177970218, 143.17319963064637, 143.3146328870329, 142.98218036829323, 142.9885400969445, 143.03765539616992, 143.13402349095279, 143.21562610581796, 143.42281754421754], "overall_sma_10": [142.85, 142.0, 141.77666666666667, 141.680925, 141.69074, 141.66395, 141.63052857142858, 141.8429625, 142.1070777777778, 142.37736999999998, 142.60287, 143.03187, 143.35837, 143.6385, 143.97, 144.487, 145.06099999999998, 145.5715, 145.982, 146.3, 146.4835, 146.58049999999997, 146.786, 147.0365, 147.1945, 147.2575, 147.3375, 147.2375, 147.25, 147.26500000000001, 147.416, 147.64114, 147.84714, 147.88314, 147.93663999999998, 147.87864, 147.75263999999999, 147.70814000000001, 147.56114, 147.38813999999996, 147.46714000000003, 147.536, 147.57, 147.786, 148.027, 148.315, 148.32999999999998, 148.395, 148.454, 148.477, 148.159, 147.8935, 147.6855, 147.5185, 147.202, 146.929, 146.89854, 146.85054, 146.87254000000001, 147.05254, 147.26853999999997, 147.45504, 147.54204, 147.53904, 147.63229, 147.70129, 147.84175, 147.93374999999997, 147.96575, 147.93335000000002, 147.84335000000002, 147.73585, 147.06835, 146.52635, 146.1446, 145.7469, 145.3646, 145.0226, 144.69310000000002, 144.18099999999998, 143.75150000000002, 143.284, 143.4015, 143.35150000000002, 143.25650000000002, 143.0612, 142.94750000000002, 142.8605, 142.83491999999998, 143.02842, 143.26692, 143.35492, 143.30692, 143.35592, 143.33992, 143.36291999999997, 143.26069999999999, 143.0327, 142.93778, 142.80178, 142.66978, 142.86428, 143.22628, 143.51228, 143.80527999999998, 144.03828000000001, 144.2415, 144.536, 144.624, 144.70649999999998, 144.6825, 144.37550000000002, 144.15550000000002, 144.0455, 143.9925, 144.0325, 144.1105, 143.292, 142.7715, 142.01500000000001, 141.2515, 140.65749999999997, 140.0145, 139.3715, 138.70850000000002, 138.1445, 137.4685, 137.6495, 137.52100000000002, 137.6645, 138.047, 138.8545, 139.68149999999997, 140.3895, 141.101, 141.65938999999997, 142.27139, 142.93139, 143.47739, 144.17235, 144.67435, 144.54635, 144.36235000000002, 144.21935000000002, 144.16385, 144.13146, 144.13796, 144.11596, 144.22946, 144.174, 144.2305, 144.63850000000002, 144.96599999999998, 145.2855, 145.4245, 145.5455, 145.577, 145.60250000000002, 145.61599999999999, 145.69799999999998, 145.6505, 145.4235, 145.376, 145.54149999999998, 145.8425, 146.14851, 146.57651, 146.97601, 147.42351, 147.71501], "overall_sma_50": [142.85, 142.0, 141.77666666666667, 141.680925, 141.69074, 141.66395, 141.63052857142858, 141.8429625, 142.1070777777778, 142.37736999999998, 142.62533636363636, 142.85989166666667, 142.99336153846156, 143.07919285714286, 143.21024666666665, 143.42835625, 143.64845294117646, 143.91437222222223, 144.14651052631578, 144.338685, 144.46255714285712, 144.55107727272727, 144.64233478260869, 144.72807083333333, 144.803948, 144.90110384615383, 145.01476666666665, 145.10120357142858, 145.21667931034483, 145.31412333333336, 145.4152806451613, 145.516721875, 145.61348787878788, 145.65603235294117, 145.69900285714286, 145.72819722222224, 145.75473243243243, 145.78723947368422, 145.81782307692308, 145.8326275, 145.91573414634146, 145.99750238095237, 146.0684906976744, 146.14011590909092, 146.21633555555556, 146.2905456521739, 146.30266170212766, 146.33052291666667, 146.35581836734693, 146.361502, 146.42570199999997, 146.53660200000002, 146.64940199999998, 146.772528, 146.866028, 146.973428, 147.075936, 147.152536, 147.22393599999998, 147.296536, 147.358836, 147.42123600000002, 147.48613600000002, 147.552636, 147.59848599999998, 147.616286, 147.632086, 147.62498599999998, 147.620686, 147.623206, 147.630806, 147.65230599999998, 147.542606, 147.450606, 147.388506, 147.314166, 147.23750600000002, 147.182006, 147.109306, 147.006406, 146.897906, 146.780878, 146.653478, 146.54427800000002, 146.45247799999999, 146.350678, 146.276478, 146.212478, 146.164062, 146.134462, 146.057862, 145.944662, 145.800862, 145.658262, 145.515062, 145.360262, 145.262618, 145.140018, 145.060818, 144.999418, 144.96001800000002, 144.938818, 144.909018, 144.857018, 144.83571799999999, 144.782118, 144.73121, 144.67711, 144.61111, 144.53021, 144.44281, 144.32290999999998, 144.23171, 144.15831, 144.10776, 144.04836, 143.98496, 143.74876, 143.57226, 143.34653999999998, 143.12444, 142.90724, 142.82094, 142.72734, 142.62054, 142.52788, 142.40573999999998, 142.27414, 142.13783999999998, 142.04324, 141.98354, 142.02134, 142.07694, 142.13494, 142.18944, 142.247518, 142.270518, 142.288318, 142.266334, 142.272026, 142.265026, 142.259626, 142.288026, 142.307626, 142.354226, 142.40122599999998, 142.44597, 142.50497, 142.52467000000001, 142.54647, 142.57717, 142.61447, 142.63597, 142.66226999999998, 142.67807, 142.70267, 142.71307000000002, 142.71827000000002, 142.72306999999998, 142.74477000000002, 142.77077, 142.82407, 142.88007000000002, 142.96147, 143.04807, 143.125872, 143.20627199999998, 143.455072, 143.653472, 143.884772], "overall_sma_200": [142.85, 142.0, 141.77666666666667, 141.680925, 141.69074, 141.66395, 141.63052857142858, 141.8429625, 142.1070777777778, 142.37736999999998, 142.62533636363636, 142.85989166666667, 142.99336153846156, 143.07919285714286, 143.21024666666665, 143.42835625, 143.64845294117646, 143.91437222222223, 144.14651052631578, 144.338685, 144.46255714285712, 144.55107727272727, 144.64233478260869, 144.72807083333333, 144.803948, 144.90110384615383, 145.01476666666665, 145.10120357142858, 145.21667931034483, 145.31412333333336, 145.4152806451613, 145.516721875, 145.61348787878788, 145.65603235294117, 145.69900285714286, 145.72819722222224, 145.75473243243243, 145.78723947368422, 145.81782307692308, 145.8326275, 145.91573414634146, 145.99750238095237, 146.0684906976744, 146.14011590909092, 146.21633555555556, 146.2905456521739, 146.30266170212766, 146.33052291666667, 146.35581836734693, 146.361502, 146.35559019607842, 146.3621173076923, 146.3735867924528, 146.39537222222222, 146.39554727272727, 146.40455535714287, 146.40720175438594, 146.42018103448274, 146.44339830508474, 146.476675, 146.50525409836067, 146.5383951612903, 146.55905555555555, 146.5740703125, 146.5858153846154, 146.60103030303029, 146.62131343283582, 146.64276470588237, 146.66402898550723, 146.68477142857142, 146.69371830985918, 146.70470833333331, 146.62882191780824, 146.56762162162164, 146.52698666666666, 146.4886447368421, 146.4581038961039, 146.43505128205126, 146.41454430379747, 146.3718, 146.33048148148148, 146.2875487804878, 146.23998795180722, 146.18475, 146.14222352941175, 146.0901046511628, 146.05458620689654, 146.02885227272728, 146.0123393258427, 146.00031333333334, 145.99382637362638, 145.96878478260868, 145.92460430107528, 145.88381063829786, 145.84724421052633, 145.80602291666665, 145.76655670103094, 145.72312244897958, 145.70177777777778, 145.68046, 145.66471287128712, 145.66442156862746, 145.66263106796117, 145.65577884615385, 145.6527714285714, 145.63925471698113, 145.62402803738317, 145.6132037037037, 145.6028990825688, 145.5919181818182, 145.57622522522522, 145.5493392857143, 145.52925663716815, 145.51452631578945, 145.5084, 145.50074137931034, 145.49466666666666, 145.41649152542374, 145.3649663865546, 145.29384166666665, 145.21880991735537, 145.14836885245901, 145.08090243902438, 145.01912096774194, 144.964408, 144.9169126984127, 144.8626850393701, 144.8096953125, 144.75690697674418, 144.70696923076923, 144.67134351145037, 144.6715606060606, 144.67493233082706, 144.67362686567165, 144.67822962962964, 144.67738897058823, 144.6735394160584, 144.67358623188406, 144.66485539568345, 144.66878214285714, 144.67155673758865, 144.66274295774647, 144.65307342657343, 144.6420798611111, 144.64275517241379, 144.63999657534248, 144.63710544217687, 144.63590878378378, 144.63563422818794, 144.63579666666666, 144.6423476821192, 144.6611480263158, 144.67352614379087, 144.6838603896104, 144.69319032258065, 144.69804166666665, 144.6969713375796, 144.697085443038, 144.6972924528302, 144.702184375, 144.7049658385093, 144.70820679012346, 144.7166226993865, 144.7361554878049, 144.76284545454547, 144.78541927710845, 144.80951856287427, 144.83273571428572, 144.8586071005917, 144.8794094117647], "overall_ema_10": [142.85, 142.54090909090908, 142.32074380165287, 142.15219038317053, 142.07542849532135, 141.97625967799019, 141.87693973653742, 142.14113251171244, 142.51910841867382, 142.93563416073312, 143.33006431332709, 143.71368898363124, 143.87392735024375, 143.93230419565396, 144.13461252371687, 144.6010466103138, 145.0681290448022, 145.68028740029268, 146.1611442366031, 146.49366346631163, 146.57481556334588, 146.544849097283, 146.56396744323152, 146.58870063537125, 146.5953005198492, 146.72888224351297, 146.9545400174197, 147.04189637788883, 147.29791521827266, 147.4510215422231, 147.6326539890916, 147.81969871834767, 147.9815716786481, 147.81401319162117, 147.6951017022355, 147.52326502910176, 147.37539866017417, 147.30532617650613, 147.2461759625959, 147.09414396939664, 147.4842996113245, 147.82351786381093, 148.0465146158453, 148.2598755947825, 148.49808003209478, 148.70388366262299, 148.36863208760062, 148.23615352621866, 148.1150347032698, 147.84684657540257, 147.5219653798748, 147.3716080380794, 147.29858839479223, 147.3442995957391, 147.17351785105924, 147.12378733268483, 147.0204441812876, 147.04581796650803, 147.18112379077928, 147.41001037427395, 147.55728121531504, 147.7395937216214, 147.7578494085993, 147.71460406158124, 147.64603968674828, 147.63585065279403, 147.69478689774056, 147.76482564360592, 147.82758461749575, 147.88002377795107, 147.77820127286904, 147.7248919505292, 146.53218432316027, 145.7263326280402, 145.3251812411238, 145.01387556091947, 144.8544436407523, 144.81909025152459, 144.8183465694292, 144.48682901135115, 144.2210419183782, 143.96448884230944, 143.6691272346168, 143.2929222828683, 143.1614818678013, 142.8884851645647, 142.90876058918928, 143.0689859366094, 143.33993394813496, 143.62903686665587, 143.95284834544572, 143.90505773718286, 143.53322905769505, 143.27082377447778, 143.11431036093637, 142.89170847712975, 142.7255432994698, 142.5045354268389, 142.70552898559546, 142.86270553366901, 143.0858499820928, 143.54933180353046, 143.90036238470674, 144.0912055874873, 144.31825911703507, 144.30039382302868, 144.24759494611436, 144.28530495591176, 144.32252223665506, 144.33570001180868, 144.24739091875256, 143.94150166079754, 143.8212286315616, 143.82645978945948, 144.00528528228503, 144.11705159459683, 144.23940585012465, 142.7904229682838, 142.15307333768672, 141.1852418217437, 140.28156149051756, 139.61673212860526, 139.1136899234043, 138.80574630096714, 138.69197424624582, 138.7443425651102, 138.61446209872653, 138.51728717168533, 138.42323495865162, 138.3944649661695, 138.69365315413867, 139.78571621702253, 140.7555859957457, 141.43638854197374, 142.13795426161488, 142.5790353049576, 142.86466524951078, 143.19472611323607, 143.24295772901132, 143.60143814191835, 143.8666312070241, 143.78542553301972, 143.6935299815616, 143.58016089400493, 143.79104073145857, 143.8726696893752, 143.93491156403425, 144.03038218875528, 144.13303997261795, 144.2288508866874, 144.48269618001697, 145.03129687455933, 145.30833380645763, 145.4822731143744, 145.6000416390336, 145.57276134102747, 145.38316836993155, 145.26168321176218, 145.1650135368963, 145.22228380291514, 145.2091412932942, 145.2129337854225, 145.37058218807294, 145.8341126993324, 146.43518311763557, 146.81244073261092, 147.17563332668166, 147.4546090854668, 147.7728619790183, 147.88597798283314], "overall_ema_50": [142.85, 142.78333333333333, 142.72633986928105, 142.67407948225045, 142.63705675745632, 142.59364276696786, 142.54800971728287, 142.57867600287963, 142.64304164982553, 142.7280204086559, 142.82123529459096, 142.92393194970504, 142.98946403010876, 143.03673995049667, 143.1154952465556, 143.25606406041618, 143.40955174432145, 143.6066281465049, 143.79166233683804, 143.95630302951108, 144.07331075384397, 144.16494562624226, 144.26239873893863, 144.35799094525476, 144.44689326112712, 144.5599562704947, 144.69368347557335, 144.8011860843744, 144.94427682616362, 145.06959930356896, 145.20216403676233, 145.33782034904615, 145.47006268829927, 145.53241317111107, 145.59624010557732, 145.6414855916331, 145.68338811745141, 145.73462779911998, 145.78346592464467, 145.8080358883841, 145.9426227162906, 146.07624535486744, 146.19286318408834, 146.31157443177113, 146.43935582660365, 146.56447912752117, 146.57606818134386, 146.61779099776174, 146.6551325272613, 146.65453909481968, 146.6312238361993, 146.6337248622307, 146.64691212253538, 146.68232733341634, 146.67145175171376, 146.68041442811713, 146.67551190152432, 146.69451143479787, 146.73747177068813, 146.80423758360232, 146.85975767836302, 146.92643384783898, 146.96225997145316, 146.98413212943538, 146.99798969298695, 147.02120578345804, 147.0580212429303, 147.09809884124675, 147.13778123962925, 147.17614275964377, 147.1817842200499, 147.1936750349499, 146.95725640612835, 146.76677576275077, 146.63945122303505, 146.5207668613474, 146.42728580796123, 146.35798048215884, 146.29747144364282, 146.1679627595784, 146.04470931802632, 145.91785797222136, 145.777549816448, 145.61372433345005, 145.4943625948834, 145.34399543429976, 145.25207404471936, 145.19473780767154, 145.1698147563903, 145.16041025613973, 145.1701980892323, 145.1121511053408, 144.98461576787648, 144.8711014240382, 144.77458764270338, 144.6614665586758, 144.55622473284538, 144.4367649394005, 144.4043427849142, 144.3716234600156, 144.3605794027601, 144.41055668108325, 144.45249563476628, 144.4720056098735, 144.5060446055647, 144.49482717005236, 144.47581433985425, 144.47499809123252, 144.47558640138027, 144.47242615034574, 144.44801728170472, 144.37417346673593, 144.33126470333454, 144.31239157771358, 144.33190563348953, 144.34320345178406, 144.36072488504743, 144.04344155622204, 143.85683600499766, 143.58127380872327, 143.29240032602823, 143.03093364657613, 142.78854409180846, 142.57801295095322, 142.4055418548374, 142.27120688013787, 142.1048850417011, 141.94704641261478, 141.79226027878676, 141.65393634628532, 141.5906447248624, 141.7125802258482, 141.8462045307169, 141.95027494127703, 142.0814406298544, 142.17879197770324, 142.25609425308744, 142.35114938041735, 142.39463371844022, 142.50522063144257, 142.6054080576605, 142.63735283971303, 142.66255468913607, 142.67853293662094, 142.75937478224367, 142.81743851627334, 142.8722448489685, 142.9345097568521, 142.99962702128926, 143.06473968712106, 143.16514205233202, 143.33513648165234, 143.4614056392346, 143.57135051612738, 143.67168971157335, 143.74142736994304, 143.772351786808, 143.8093183834038, 143.84542354483895, 143.90952458229626, 143.95817067710817, 144.0080463368294, 144.08929942165963, 144.23952297375143, 144.43169854340823, 144.59163585543143, 144.7570619003165, 144.91207908069626, 145.08042892066896, 145.21041210025058], "overall_ema_200": [142.85, 142.83308457711445, 142.81812851167052, 142.80395509364394, 142.79326897330918, 142.78069913277875, 142.7672593404128, 142.77285874996096, 142.78725816538423, 142.80738494980827, 142.83024679110372, 142.85621448472457, 142.8735158331353, 142.886664929323, 142.9081409001755, 142.9458708414673, 142.9879019773731, 143.04210195769775, 143.0946681073724, 143.1433778774483, 143.18115521200107, 143.21328302083688, 143.2474792096843, 143.28183265038393, 143.3150979971463, 143.35504727080655, 143.40096719846022, 143.44110682832627, 143.49094656137777, 143.537205799573, 143.58608932395538, 143.63658992769714, 143.68707161995889, 143.7206330963772, 143.75485565263216, 143.78465808394927, 143.81376596371095, 143.84537028248002, 143.876560627928, 143.9017689798889, 143.9548857064572, 144.00856843574618, 144.05873193389797, 144.11008783505324, 144.16441531928157, 144.2187992464529, 144.24507985096582, 144.27886015095623, 144.31160781114573, 144.33477589262688, 144.3519423016555, 144.3752563086042, 144.40107465379222, 144.43240724430174, 144.45203503291566, 144.47639289328467, 144.49707953116246, 144.52357625224542, 144.5560779810788, 144.59472397131682, 144.63079636961217, 144.66989292314838, 144.7014362771469, 144.72948168732458, 144.75543211829645, 144.7836367738358, 144.81524237807625, 144.84772752854315, 144.88018795114473, 144.91238508595922, 144.9363414532631, 144.9617012397978, 144.9239231180088, 144.89582438051616, 144.88213458568518, 144.8695063808525, 144.8622177601475, 144.8602056431311, 144.8597558357368, 144.84120105130162, 144.82312939904986, 144.80309826075086, 144.7785898203454, 144.74696206093898, 144.7253007468998, 144.6948002419555, 144.67793655795595, 144.66910136832456, 144.6680078223711, 144.6706147097107, 144.6779717772758, 144.66814121232775, 144.6401995087225, 144.61482438923272, 144.5928858380961, 144.5659914516474, 144.54023830287477, 144.51008667797055, 144.5011305916226, 144.49186561061146, 144.4878669478193, 144.499281207045, 144.50903960299482, 144.5134272686367, 144.52165187292889, 144.51865036175545, 144.51358916412605, 144.51300618736857, 144.51277727008136, 144.51160535694623, 144.50502221906618, 144.48571851539387, 144.47372131623572, 144.46751513398465, 144.47092294359675, 144.4724062973918, 144.47556643373616, 144.39391900653482, 144.34308399154443, 144.2683269369022, 144.18819433056487, 144.11293866558415, 144.04067061916044, 143.9747932995668, 143.91713366474525, 143.86800795663834, 143.809918325229, 143.75290421254016, 143.6956613845547, 143.6416249528676, 143.60578788866, 143.6166755713599, 143.63163402338617, 143.64027448086492, 143.65673941140358, 143.66576588492197, 143.67058413482323, 143.6806280737802, 143.6784327695635, 143.6937180156375, 143.70731286125306, 143.70445402681273, 143.70023060366037, 143.6939596523802, 143.70436801404804, 143.70969768555005, 143.7147255692759, 143.72214123525328, 143.73082639709156, 143.74007190557822, 143.7588274090053, 143.79605300692563, 143.82350521581196, 143.84779869625166, 143.87050716693574, 143.8862235135334, 143.89262924971715, 143.9008120432523, 143.90906266968761, 143.92469388690466, 143.9368859875325, 143.94975279362671, 143.9709492832424, 144.01024332022507, 144.0612856752477, 144.1055524844492, 144.1523629074895, 144.19771253030055, 144.24753628621795, 144.28880458187749], "overall_macd": [0.0, -0.1356125356125233, -0.2259572568404451, -0.2890836651319546, -0.3084199261565459, -0.3360090773734612, -0.3617725539408525, -0.22626789821515558, -0.04652757936204921, 0.14189036366371965, 0.3114270385282225, 0.46742953833910406, 0.5169194793494682, 0.5178939974704235, 0.5805618507279178, 0.7550672987133566, 0.9206762132465087, 1.1408464316044729, 1.2915684382199117, 1.3682131050756539, 1.328909489591382, 1.2406925886895692, 1.176583135405366, 1.1169351804344956, 1.0514909401532009, 1.044473476227381, 1.0781267625962982, 1.0495288899497552, 1.0961313670506172, 1.0954224090293394, 1.1071128560607804, 1.1205191851474012, 1.122130193005603, 0.9789806385582551, 0.8636471626971627, 0.7307374917211007, 0.6150876071476148, 0.5398053601780646, 0.473874193917851, 0.37134836059243526, 0.5125449486070579, 0.6261030167255797, 0.684006312069414, 0.7351384515887105, 0.7947418264076589, 0.8371690650674566, 0.6399007299426103, 0.5402756727371809, 0.4504808196817862, 0.3008070080893219, 0.1338453949260554, 0.052164981251991094, 0.009513204370591666, 0.022255963744186147, -0.05935305342740094, -0.0831281745341812, -0.12829753523570275, -0.11399435589660811, -0.05123267002241505, 0.05037529093343096, 0.11185873281124259, 0.18587728433593043, 0.1843148698970083, 0.1554632361355175, 0.11652861440057904, 0.10483876985728102, 0.12400098544461002, 0.14717365024441165, 0.1660448417514715, 0.1794163468723582, 0.12434939109101606, 0.09295107085102927, -0.4368675683210199, -0.7724021993723795, -0.9132067997759066, -1.0056980758780867, -1.0249012343527113, -0.9865458601165642, -0.9328879930071139, -1.0254023365195906, -1.0838064251801427, -1.134364541080231, -1.1985412468015966, -1.2941948909217444, -1.2770096275865797, -1.3215851662546356, -1.2345536348263693, -1.0892776072421384, -0.9016832539240909, -0.7148525411657829, -0.522038136113963, -0.5022315437102236, -0.6269730277960548, -0.6992123896548321, -0.7223148823971144, -0.7736650988487668, -0.7980760650277432, -0.8454239608656451, -0.7053640620393367, -0.5907830693743676, -0.45279758430214656, -0.216281348598244, -0.040876533176657404, 0.0547355191698955, 0.16013259130272672, 0.15153904278793107, 0.1263271282217886, 0.14063315380988684, 0.1530309441845077, 0.1534220227493961, 0.1085042407389949, -0.030431391784702555, -0.08190026180432142, -0.07582145328058232, 0.0063864047169772675, 0.05556479597188968, 0.10702291110354167, -0.5335386558001858, -0.7888100981800505, -1.1756602584698896, -1.5144099822472015, -1.7298474013633722, -1.8609753234473771, -1.8970330934739081, -1.8430380917172045, -1.7159133684979508, -1.6725431338560952, -1.615514680688193, -1.558805611332275, -1.4754716611379877, -1.2517715957591236, -0.6905049166644517, -0.2093927901183008, 0.12047446333087919, 0.44096334323171504, 0.6287120287012442, 0.7356261038844991, 0.8532866915194006, 0.8384249104183255, 0.9571944561606074, 1.0270065566007247, 0.9391726574401105, 0.8484860110043826, 0.7510137266344827, 0.7993073645027096, 0.7881493045475736, 0.7684311743314822, 0.7637696059361758, 0.7621826836214893, 0.7574387110544478, 0.8220702002277847, 1.0129117350476236, 1.0755036869999515, 1.089152610187682, 1.0766649846488292, 1.0003665317663035, 0.855798039829665, 0.7475372778869485, 0.6553952304630002, 0.6355643359802912, 0.5864596256479047, 0.547685740052458, 0.5788721745283567, 0.7434897835960896, 0.9613128131095721, 1.0707683169949576, 1.1682452124379665, 1.2233254557344821, 1.2920256411578634, 1.266511249211419], "overall_signal": [0.0, -0.02712250712250466, -0.06688945706609276, -0.11132829867926514, -0.1507466241747213, -0.18779911481446926, -0.22259380263974593, -0.22332862175482787, -0.18796841327627217, -0.12199665788827382, -0.03531191860497457, 0.06523637278384116, 0.1555729940969666, 0.22803719477165801, 0.29854212596290997, 0.3898471605129993, 0.4960129710597012, 0.6249796631686556, 0.7582974181789068, 0.8802805555582562, 0.9700063423648815, 1.024143591629819, 1.0546315003849285, 1.067092236394842, 1.063971977146514, 1.0600722769626874, 1.0636831740894097, 1.060852317261479, 1.0679081272193067, 1.0734109835813133, 1.0801513580772066, 1.0882249234912456, 1.095005977394117, 1.0718009096269447, 1.0301701602409885, 0.970283626537011, 0.8992444226591317, 0.8273566101629183, 0.7566601269139048, 0.6795977736496109, 0.6461872086411005, 0.6421703702579964, 0.65053755862028, 0.6674577372139661, 0.6929145550527046, 0.7217654570556551, 0.7053925116330462, 0.6723691438538731, 0.6279914790194557, 0.562554584833429, 0.4768127468519543, 0.3918831937319617, 0.3154091958596877, 0.25677854943658734, 0.1935522288637897, 0.13821614818419553, 0.08491341150021588, 0.04513185802085108, 0.025858952412197857, 0.03076222011644448, 0.046981522655404104, 0.07476067499150937, 0.09667151397260916, 0.10842985840519084, 0.11004960960426849, 0.109007441654871, 0.1120061504128188, 0.11903965037913739, 0.1284406886536042, 0.138635820297355, 0.1357785344560872, 0.1272130417350756, 0.01439691972385651, -0.1429629040953907, -0.2970116832314939, -0.43874896176081246, -0.5559794162791922, -0.6420927050466667, -0.7002517626387561, -0.765281877414923, -0.828986786967967, -0.8900623377904199, -0.9517581195926552, -1.0202454738584732, -1.0715983046040944, -1.1215956769342026, -1.144187268512636, -1.1332053362585364, -1.0869009197916473, -1.0124912440664744, -0.9144006224759722, -0.8319668067228225, -0.790968050937469, -0.7726169186809417, -0.7625565114241762, -0.7647782289090944, -0.7714377961328243, -0.7862350290793885, -0.7700608356713781, -0.734205282411976, -0.6779237427900101, -0.585595263951657, -0.4766515177966571, -0.37037411040334656, -0.2642727700621319, -0.18111040749211932, -0.11962290034933776, -0.06757168951749284, -0.023451162777092735, 0.011923474328205032, 0.031239627610363006, 0.018905423731349895, -0.0012557133757843692, -0.01616886135674396, -0.011657808141999714, 0.001786712680778164, 0.022833952365330867, -0.08844056926777247, -0.2285144750502281, -0.41794363173416044, -0.6372369018367687, -0.8557590017420895, -1.056802266083147, -1.2248484315612993, -1.3484863635924804, -1.4219717645735745, -1.4720860384300787, -1.5007717668817016, -1.5123785357718162, -1.5049971608450508, -1.4543520478278653, -1.3015826215951827, -1.0831446552998065, -0.8424208315736694, -0.5857439966125926, -0.3428527915498253, -0.1271570124629604, 0.0689317283335118, 0.22283036475047455, 0.36970318303250116, 0.5011638577461459, 0.5887656176849388, 0.6407096963488277, 0.6627705024059588, 0.6900778748253089, 0.7096921607697618, 0.721439963482106, 0.72990589197292, 0.7363612503026339, 0.7405767424529967, 0.7568754340079543, 0.8080826942158882, 0.8615668927727009, 0.9070840362556972, 0.9410002259343236, 0.9528734871007196, 0.9334583976465087, 0.8962741736945967, 0.8480983850482774, 0.8055915752346803, 0.7617651853173253, 0.7189492962643519, 0.6909338719171529, 0.7014450542529403, 0.7534186060242667, 0.816888548218405, 0.8871598810623174, 0.9543929959967503, 1.021919525028973, 1.0708378698654624], "overall_upper_bb": [null, 144.40416305603424, 143.64442825030986, 143.2532965708021, 143.05316098926872, 142.88958357493175, 142.7632644142109, 143.43792125069814, 144.283578275774, 145.0481600221969, 145.64613913412333, 146.16692332383525, 146.30265535994718, 146.32288844986448, 146.49666220327154, 147.05121237776714, 147.59799243972412, 148.36101395824016, 148.91826558051855, 149.29103051777977, 149.57385830024415, 149.6359036276439, 149.6765316010076, 149.65175360989895, 149.5784659403747, 149.45019924355742, 149.21976106689954, 149.14938979742348, 149.30343195752286, 149.41078240892259, 149.55417836439446, 149.72055898723093, 149.73284676447167, 149.38710804893773, 149.13356982961844, 149.13040829222982, 149.14517025093798, 149.03374077495414, 148.92730443025047, 148.88418225240474, 149.20503063254205, 149.47577383870987, 149.648953633365, 149.8258064982591, 150.03115184038094, 150.24775579203865, 150.2621793932599, 150.2625169589199, 150.22015619157696, 150.2264526594133, 150.2386873804229, 150.1549516202289, 150.0424865008258, 150.05263259011906, 150.07057924610692, 150.0678587986957, 150.07320714745967, 150.0737835262139, 150.09626587046168, 150.14645697850457, 150.00439009080955, 149.87142694296045, 149.71601175594063, 149.49032496331472, 149.1276282428599, 148.67799016551115, 148.74438768059073, 148.79829475540689, 148.85998355624324, 148.91685259232227, 148.81484046821572, 148.78844973811178, 150.41832598950054, 150.91474619816276, 151.0714404275928, 151.15606210584164, 151.18398735354825, 151.13088498875632, 150.99575137289978, 150.8389566683411, 150.64841931234668, 150.35309610421834, 150.1451534251184, 149.98112423065095, 149.71600218510264, 149.4013733035294, 148.89601195743094, 148.30734506112998, 147.68187456438193, 147.00201803517905, 146.55608488413557, 145.73005279924803, 145.65140385603556, 145.6520573402465, 145.6329694740532, 145.62379707949864, 145.53473934755684, 145.36091002587682, 145.16040601143743, 145.20938866535943, 145.32204644467615, 145.7454411932031, 146.0776650268644, 146.22619660065078, 146.45748647154124, 146.45227375973198, 146.48565464592986, 146.53700800846684, 146.5296182800363, 146.4659475171558, 146.27478992672764, 146.26555460053495, 146.2109281366366, 146.18383666525773, 146.25525777569067, 146.21113881473934, 146.14557275623497, 147.81948009044208, 148.1190054480418, 148.7455026210097, 149.21044827125095, 149.23178978094782, 149.10084447406064, 148.88336555898232, 148.47677525060354, 148.15562783169162, 147.8421836251023, 147.401081711511, 146.88942344859902, 146.32199658505596, 145.85323706690397, 146.23845372646696, 146.58814086999408, 146.70759917592318, 146.80858834887263, 146.7977578035021, 146.67560088547273, 147.19804786319935, 147.53010076255975, 148.0275998985672, 148.33710874824706, 148.3604563379614, 148.3062793780522, 148.21457496260865, 148.30203667810665, 148.33498898712222, 148.1613987536499, 147.87608754956102, 147.36112035247672, 146.50460418704554, 145.85046639367135, 146.54547329258148, 146.79607767169412, 146.9987655917643, 147.11284897483486, 147.17243999388384, 147.1739627763336, 147.17520106163127, 147.14490958921743, 147.16866326685317, 147.17457793295668, 147.14938220297768, 147.16880036935308, 147.5123671129666, 148.2848196317064, 148.7054699030552, 149.1158546038298, 149.44448650904695, 149.82388389418182, 149.99019245578233], "overall_lower_bb": [null, 139.59583694396576, 139.90890508302348, 140.1085534291979, 140.3283190107313, 140.43831642506825, 140.49779272864626, 140.24800374930186, 139.93057727978157, 139.70657997780307, 139.6045335931494, 139.5528600094981, 139.68406771697593, 139.83549726442124, 139.92383113006176, 139.80550012223287, 139.6989134426288, 139.4677304862043, 139.374755472113, 139.38633948222022, 139.51251169975583, 139.9764663723561, 140.46783839899237, 141.02324639010106, 141.58603405962526, 142.29430075644254, 143.17873893310042, 143.65961020257654, 143.9285680424771, 144.15421759107736, 144.34532163560553, 144.5010810127691, 144.90029323552835, 145.53253195106228, 145.99757017038158, 146.00573170777014, 145.94496974906198, 145.9118992250459, 145.8838355697495, 145.76895774759527, 145.67810936745798, 145.70136616129008, 145.768186366635, 145.84333350174086, 145.93248815961906, 145.94588420796137, 145.8204606067401, 145.8406230410801, 145.794983808423, 145.6386873405867, 145.38745261957706, 145.27454837977112, 145.2130134991742, 145.25186740988096, 145.15842075389307, 145.17614120130432, 145.15533285254028, 145.1717564737861, 145.23027412953834, 145.38308302149542, 145.42314990919047, 145.47711305703956, 145.51152824405935, 145.5672150366853, 145.7066617571401, 145.95229983448885, 145.99590231940928, 145.9859952445931, 145.97830644375674, 146.06903740767777, 146.2970495317843, 146.4024402618882, 144.19206401049945, 143.15064380183722, 142.7054495724072, 142.29212789415837, 142.0223626464518, 141.82546501124372, 141.6630986271002, 141.2753933316589, 140.94643068765333, 140.66675389578168, 140.3246965748816, 139.89672576934902, 139.68509781489735, 139.40672669647057, 139.41608804256904, 139.57575493886998, 139.8461454356181, 140.20740196482097, 140.46233511586442, 140.90886720075196, 141.05701614396443, 141.0553626597535, 140.96345052594677, 140.80032292050137, 140.67346065244314, 140.53228997412316, 140.6122939885626, 140.62081133464056, 140.61465355532388, 140.4737588067969, 140.45553497313557, 140.64200339934922, 140.6877135284588, 140.94892624026804, 141.01654535407016, 141.0316919915332, 141.0321617199637, 141.04233248284416, 141.07749007327232, 140.97422539946504, 141.17085186336345, 141.37394333474225, 141.54252222430932, 141.8596411852606, 142.206427243765, 140.0085199095579, 139.27649455195817, 137.9759973789903, 136.72355172874907, 135.8012102190522, 135.06915552593938, 134.5336344410177, 134.22422474939643, 134.0213721683084, 133.73681637489776, 133.540418288489, 133.403076551401, 133.35750341494406, 133.44526293309602, 133.27354627353304, 133.10785913000595, 133.05340082407685, 133.00091165112738, 133.00613219649793, 133.06428911452727, 133.3828421368006, 133.46828923744022, 133.80925010143284, 134.3842412517529, 135.04039366203858, 135.73757062194775, 136.3942750373913, 136.96281332189332, 137.45586101287776, 138.2479512463501, 139.17126245043897, 140.34572964752326, 141.84174581295443, 143.05438360632866, 142.6393767074185, 142.53227232830588, 142.50608440823567, 142.47550102516513, 142.50452000611617, 142.5409972236664, 142.54325893836872, 142.70055041078257, 142.70333673314678, 142.7064220670433, 142.91261779702234, 143.1731996306469, 143.3146328870334, 142.9821803682936, 142.9885400969448, 143.03765539617018, 143.13402349095298, 143.21562610581813, 143.4228175442177]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/1718_MNRO.json b/1718_MNRO.json
new file mode 100644
index 0000000000000000000000000000000000000000..5ca5ce3f882d9f46e8c989529d15e55faf7e25a6
--- /dev/null
+++ b/1718_MNRO.json
@@ -0,0 +1 @@
+{"input_timestamps": [1642015800.0, 1642019400.0, 1642023000.0, 1642026660.0, 1642030200.0, 1642033740.0, 1642037340.0, 1642103940.0, 1642107540.0, 1642111200.0, 1642114500.0, 1642118400.0, 1642122000.0, 1642188600.0, 1642192260.0, 1642195800.0, 1642199400.0, 1642202940.0, 1642206600.0, 1642210200.0, 1642536000.0, 1642539600.0, 1642543200.0, 1642546800.0, 1642550340.0, 1642554000.0, 1642620600.0, 1642624200.0, 1642627800.0, 1642631520.0, 1642635000.0, 1642638540.0, 1642642140.0, 1642708800.0, 1642712400.0, 1642715940.0, 1642719600.0, 1642723200.0, 1642726800.0, 1642793400.0, 1642797060.0, 1642800600.0, 1642804140.0, 1642807740.0, 1642811400.0, 1642815000.0, 1643054400.0, 1643058000.0, 1643061540.0, 1643065200.0, 1643068800.0, 1643072400.0, 1643139000.0, 1643142600.0, 1643146200.0, 1643149800.0, 1643153400.0, 1643157000.0, 1643160600.0, 1643227200.0, 1643230800.0, 1643234340.0, 1643238000.0, 1643241600.0, 1643245200.0, 1643311800.0, 1643315400.0, 1643319000.0, 1643322540.0, 1643326200.0, 1643329800.0, 1643333400.0, 1643400000.0, 1643403600.0, 1643407140.0, 1643410800.0, 1643414400.0, 1643418000.0, 1643657400.0, 1643661000.0, 1643664600.0, 1643668140.0, 1643671800.0, 1643675400.0, 1643679000.0, 1643745600.0, 1643749200.0, 1643752800.0, 1643756340.0, 1643760000.0, 1643763600.0, 1643830200.0, 1643833800.0, 1643837400.0, 1643841000.0, 1643844600.0, 1643848200.0, 1643851800.0, 1643918460.0, 1643922000.0, 1643925600.0, 1643929200.0, 1643932800.0, 1643936400.0, 1644003000.0, 1644006600.0, 1644010260.0, 1644013740.0, 1644017400.0, 1644021000.0, 1644024600.0, 1644264060.0, 1644267540.0, 1644271200.0, 1644274740.0, 1644278460.0, 1644282000.0, 1644348600.0, 1644352140.0, 1644355800.0, 1644359400.0, 1644363060.0, 1644366660.0, 1644370200.0, 1644436920.0, 1644440400.0, 1644444000.0, 1644447540.0, 1644451140.0, 1644454800.0, 1644521400.0, 1644524940.0, 1644528540.0, 1644532200.0, 1644535860.0, 1644539400.0, 1644543000.0], "input_window": [[57.79, 57.345, 56.54, 56.72, 56.89, 57.345, 56.62, 57.31, 57.865, 57.97, 57.07, 57.72, 58.06, 57.17, 57.4, 56.8, 55.935, 55.74, 56.08, 56.64, 56.8, 56.235, 55.77, 56.085, 56.115, 56.6, 55.86, 55.83, 56.37, 56.405, 56.18, 56.0229, 55.935, 56.39, 56.9, 56.715, 56.385, 55.75, 55.515, 53.64, 54.85, 55.405, 54.61, 54.82, 54.88, 54.56, 54.45, 55.54, 55.9, 55.64, 57.25, 57.445, 57.47, 56.85, 58.18, 57.96, 58.24, 58.68, 58.51, 54.19, 54.425, 55.27, 55.82, 54.34, 54.355, 53.13, 51.17, 50.6, 50.545, 50.9, 50.89, 51.03, 50, 48.83, 49.11, 48.33, 48.72, 47.97, 48.18, 49.26, 49.25, 49.73, 49.75, 50, 49.49, 49.6, 50.22, 50.35, 49.72, 49.35, 49.56, 50.92, 49.24, 48.46, 49.61, 49.065, 49.19, 49.09, 47.95, 48.45, 47.82, 47.55, 47.64, 47.44, 47.02, 45.01, 45.115, 45.0882, 45.2, 45.5, 45.6, 45.04, 45.14, 44.583, 45.01, 45.23, 45.24, 44.59, 45.38, 45.225, 45.57, 45.2, 45.15, 45.39, 46.425, 45.88, 45.87, 45.885, 45.835, 45.5136, 44.68, 44.44, 44.6298, 45.24, 44.65, 45.04, 44.73], [57.79, 57.345, 56.54, 56.72, 56.89, 57.345, 56.65, 57.31, 57.865, 57.97, 57.295, 57.765, 58.06, 57.17, 57.72, 56.8, 56.06, 55.75, 56.08, 56.675, 56.8, 56.235, 55.89, 56.085, 56.115, 56.61, 56.01, 55.83, 56.37, 56.405, 56.18, 56.0229, 55.935, 56.39, 56.9, 56.715, 56.385, 55.75, 55.515, 54.29, 54.86, 55.405, 54.61, 54.82, 54.89, 54.56, 54.48, 55.54, 55.9, 55.85, 57.435, 57.62, 57.47, 56.88, 58.18, 57.96, 58.41, 58.68, 58.51, 54.905, 54.43, 55.27, 55.82, 54.5204, 54.355, 53.48, 51.18, 50.6, 50.545, 50.945, 50.9, 51.08, 50, 48.97, 49.11, 48.38, 48.74, 48.04, 48.18, 49.26, 49.39, 49.73, 49.75, 50, 49.49, 49.6, 50.24, 50.36, 49.76, 49.35, 49.63, 50.92, 49.24, 48.47, 49.8, 49.095, 49.19, 49.09, 47.95, 48.46, 47.82, 47.56, 47.69, 47.46, 47.02, 45.01, 45.16, 45.0882, 45.2077, 45.55, 45.6, 45.04, 45.14, 44.583, 45.01, 45.23, 45.26, 44.59, 45.47, 45.38, 45.6, 45.32, 45.17, 45.4, 46.43, 45.92, 45.87, 45.885, 45.835, 45.5561, 44.68, 44.48, 44.6298, 45.325, 44.655, 45.11, 44.73], [57.79, 57.23, 56.52, 56.72, 56.89, 57.345, 56.57, 57.31, 57.865, 57.97, 57.06, 57.72, 58.06, 56.33, 57.4, 56.8, 55.935, 55.65, 56.08, 56.64, 56.8, 56.235, 55.77, 56.085, 56.115, 56.6, 55.86, 55.83, 56.37, 56.4, 55.99, 56.0229, 55.935, 56.39, 56.9, 56.68, 56.385, 55.75, 55.515, 53.47, 54.85, 55.405, 54.61, 54.82, 54.88, 54.56, 54.305, 55.33, 55.9, 55.64, 57.25, 57.32, 57.47, 56.58, 58.17, 57.96, 58.2, 58.68, 58.36, 54.19, 54.1652, 55.195, 55.74, 54.34, 54.22, 53.13, 51.17, 50.56, 50.545, 50.895, 50.89, 51.02, 49.71, 48.76, 49.11, 48.29, 48.72, 47.96, 48.135, 48.925, 49.25, 49.73, 49.68, 49.98, 49.34, 49.38, 50.22, 50.23, 49.71, 49.35, 49.56, 50.92, 49.24, 48.37, 49.61, 49.065, 49.19, 49.06, 47.95, 48.42, 47.82, 47.55, 47.64, 47.27, 46.95, 45.01, 45.115, 45.0882, 45.2, 45.47, 45.6, 45.04, 45.11, 44.583, 45.01, 45.23, 45.24, 44.59, 45.38, 45.225, 45.57, 45.19, 45.15, 45.31, 46.395, 45.87, 45.87, 45.885, 45.835, 45.5136, 44.68, 44.44, 44.6298, 45.2, 44.62, 45.04, 44.605], [57.79, 57.25, 56.525, 56.72, 56.89, 57.345, 56.65, 57.31, 57.865, 57.97, 57.295, 57.765, 58.06, 56.33, 57.615, 56.8, 56.035, 55.65, 56.08, 56.675, 56.8, 56.235, 55.89, 56.085, 56.115, 56.61, 55.93, 55.83, 56.37, 56.4, 55.99, 56.0229, 55.935, 56.39, 56.9, 56.68, 56.385, 55.75, 55.515, 54.16, 54.86, 55.405, 54.61, 54.82, 54.89, 54.56, 54.48, 55.45, 55.9, 55.74, 57.3, 57.62, 57.47, 56.73, 58.17, 57.96, 58.41, 58.68, 58.5, 54.905, 54.1652, 55.195, 55.75, 54.375, 54.28, 53.48, 51.18, 50.56, 50.545, 50.945, 50.9, 51.025, 49.71, 48.76, 49.11, 48.29, 48.74, 48.03, 48.135, 48.94, 49.33, 49.73, 49.68, 49.99, 49.49, 49.38, 50.225, 50.25, 49.76, 49.35, 49.615, 50.92, 49.24, 48.37, 49.75, 49.095, 49.19, 49.06, 47.95, 48.42, 47.82, 47.56, 47.69, 47.27, 47, 45.01, 45.16, 45.0882, 45.2, 45.48, 45.6, 45.04, 45.11, 44.583, 45.01, 45.23, 45.255, 44.59, 45.47, 45.38, 45.57, 45.32, 45.17, 45.335, 46.395, 45.885, 45.87, 45.885, 45.835, 45.5561, 44.68, 44.48, 44.6298, 45.325, 44.62, 45.11, 44.66], [410, 7601, 1535, 102, 208, 187, 911, 362, 204, 449, 1470, 400, 112, 1363, 4840, 210, 1110, 976, 315, 240, 102, 163, 465, 153, 147, 567, 1267, 198, 134, 295, 1014, 408, 206, 136, 107, 214, 252, 365, 178, 11262, 933, 221, 285, 664, 218, 523, 1029, 2001, 201, 485, 1205, 2373, 1116, 515, 605, 264, 976, 115, 2751, 2208, 856, 676, 3120, 1612, 2385, 3422, 229, 1008, 144, 1346, 408, 2229, 1061, 2745, 111, 872, 695, 2552, 2494, 1668, 4733, 268, 1395, 2422, 3886, 780, 1164, 6334, 720, 144, 840, 4108, 118, 1003, 8858, 288, 165, 851, 100, 1060, 138, 415, 200, 3082, 3149, 252, 392, 475, 513, 8733, 128, 100, 417, 523, 297, 159, 1253, 1613, 330, 256, 1528, 1391, 554, 5538, 904, 2093, 129, 108, 221, 697, 1661, 623, 222, 2812, 387, 1243, 1290]], "output_timestamps": [1644607800.0, 1644611400.0, 1644615000.0, 1644618600.0, 1644622200.0, 1644625800.0, 1644629400.0, 1644868800.0, 1644872400.0, 1644875940.0, 1644879540.0, 1644883200.0, 1644886800.0, 1644953400.0, 1644957000.0, 1644960420.0, 1644964200.0, 1644967800.0, 1644971400.0, 1644975000.0, 1645041600.0, 1645045140.0, 1645048800.0, 1645052400.0, 1645056000.0, 1645059600.0, 1645126200.0, 1645129740.0, 1645133460.0, 1645136940.0, 1645140540.0, 1645144200.0, 1645147800.0], "output_window": [[44.48, 44.21, 44.52, 44.64, 44.3, 44.08, 44.36, 44.08, 44.65, 45.29, 44.75, 44.64, 45.07, 45.4, 45.41, 45.79, 46.05, 46.12, 46.37, 46.02, 46.13, 46.1, 46.275, 45.8274, 46.32, 46.74, 46.61, 46.69, 46.97, 47.5, 47.6, 47.62, 47.575], [44.82, 44.24, 44.6, 44.64, 44.3, 44.08, 44.405, 44.08, 44.755, 45.29, 44.75, 44.64, 45.09, 45.4, 45.41, 45.79, 46.05, 46.15, 46.4, 46.12, 46.15, 46.1, 46.275, 45.8274, 46.53, 46.81, 46.68, 46.69, 46.97, 47.5, 47.62, 47.62, 47.62], [44.47, 44.21, 44.52, 44.64, 44.28, 44.08, 44.32, 44.05, 44.65, 45.29, 44.75, 44.64, 45.07, 45.25, 45.41, 45.79, 46.05, 46.12, 46.37, 46.02, 46.13, 46.1, 46.275, 45.8274, 46.32, 46.74, 46.45, 46.69, 46.96, 47.5, 47.6, 47.62, 47.575], [44.735, 44.24, 44.58, 44.64, 44.28, 44.08, 44.405, 44.05, 44.755, 45.29, 44.75, 44.64, 45.09, 45.25, 45.41, 45.79, 46.05, 46.15, 46.395, 46.12, 46.15, 46.1, 46.275, 45.8274, 46.53, 46.755, 46.68, 46.69, 46.96, 47.5, 47.62, 47.62, 47.62], [2152, 288, 540, 165, 523, 698, 5519, 489, 3599, 102, 549, 159, 343, 1159, 376, 340, 203, 889, 731, 2568, 883, 497, 157, 2749, 2508, 1599, 1723, 331, 222, 456, 628, 572, 1298]], "text": {"content": "Monro, Inc. Declares Quarterly Cash Dividend\nBy Monro Inc.\nPublished on: 2022-02-11T12:30:00Z\n\nROCHESTER, N.Y., Feb.  11, 2022  (GLOBE NEWSWIRE) -- Monro, Inc. (Nasdaq: MNRO), a leading provider of automotive undercar repair and tire services, today announced that its Board of Directors has declared a quarterly cash dividend of $.26 per share on the Company\u2019s outstanding shares of common stock, including the shares of common stock to which the holders of the Company\u2019s Class C Convertible Preferred Stock are entitled. The dividend is payable on March 23, 2022 to shareholders of record at the close of business on March 9, 2022.\n\nArticle Content:\n\nFebruary 11, 2022 07:30 ET\n\n\r\n            | Source:\r\n            \nMonro, Inc.\n\n\n\n\n\nMonro, Inc.\n\r\n                  Rochester, New York, UNITED STATES\nRochester, New York, UNITED STATES\nROCHESTER, N.Y., Feb.  11, 2022  (GLOBE NEWSWIRE) -- Monro, Inc. (Nasdaq: MNRO), a leading provider of automotive undercar repair and tire services, today announced that its Board of Directors has declared a quarterly cash dividend of $.26 per share on the Company\u2019s outstanding shares of common stock, including the shares of common stock to which the holders of the Company\u2019s Class C Convertible Preferred Stock are entitled. The dividend is payable on March 23, 2022 to shareholders of record at the close of business on March 9, 2022.\nAbout Monro, Inc.\nMonro, Inc. (NASDAQ: MNRO) is one of the nation\u2019s leading automotive service and tire providers, delivering best-in-class auto care to communities across the country, from oil changes, tires and parts installation, to the most complex vehicle repairs. With a growing market share and a focus on sustainable growth, the Company generated $1.1 billion in sales in fiscal 2021 and continues to expand its national presence through strategic acquisitions and the opening of newly constructed stores. Across approximately 1,300 stores and 9,000 service bays nationwide, Monro brings customers the professionalism and high-quality service they expect from a national retailer, with the convenience and trust of a neighborhood garage. Monro\u2019s highly-trained Teammates and certified technicians bring together hands-on experience and state-of-the-art technology to diagnose and address automotive needs every day to get customers back on the road safely. For more information, please visit www.monro.com.\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1644582600000, "published_utc": "2022-02-11T12:30:00Z", "article_url": "https://www.globenewswire.com/news-release/2022/02/11/2383643/10757/en/Monro-Inc-Declares-Quarterly-Cash-Dividend.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -10.51345988432823, "input_bin_label": "<-4%", "output_percentage_change": 2.2199687723326984, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": -17.598200380688702, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [57.79, 57.519999999999996, 57.18833333333333, 57.07125, 57.035000000000004, 57.086666666666666, 57.02428571428572, 57.06, 57.14944444444445, 57.231500000000004, 57.182, 57.23350000000001, 57.386999999999986, 57.348, 57.420500000000004, 57.366, 57.304500000000004, 57.1385, 56.959999999999994, 56.830499999999994, 56.78099999999999, 56.628, 56.411, 56.3865, 56.2365, 56.217499999999994, 56.20700000000001, 56.225, 56.254, 56.2265, 56.145500000000006, 56.124289999999995, 56.12879, 56.15929, 56.23779, 56.24479, 56.290290000000006, 56.28229, 56.19679, 55.972789999999996, 55.85979, 55.798, 55.665499999999994, 55.508500000000005, 55.307500000000005, 55.0955, 54.90500000000001, 54.875, 54.9135, 55.0715, 55.3155, 55.537, 55.823, 56.013999999999996, 56.342, 56.681999999999995, 57.075, 57.398, 57.658, 57.5745, 57.261019999999995, 57.01852, 56.84652000000001, 56.61102000000001, 56.22202, 55.77401999999999, 55.05102000000001, 54.239020000000004, 53.44352, 53.047520000000006, 52.721000000000004, 52.303999999999995, 51.7, 51.1385, 50.6215, 50.102500000000006, 49.85850000000001, 49.6055, 49.3645, 49.164, 49.007, 48.8775, 48.8745, 48.9975, 49.0355, 49.1445, 49.293, 49.515, 49.677499999999995, 49.7185, 49.747, 49.866, 49.822, 49.660000000000004, 49.686, 49.6575, 49.554, 49.435, 49.254000000000005, 49.161, 48.9815, 48.6455, 48.4905, 48.3805, 48.10549999999999, 47.697, 47.294, 46.896820000000005, 46.62182, 46.327819999999996, 46.10582, 45.85382, 45.59582, 45.32712, 45.12812, 45.15012, 45.159620000000004, 45.10979999999999, 45.1368, 45.1268, 45.1238, 45.151799999999994, 45.1578, 45.233, 45.371500000000005, 45.437, 45.4985, 45.628, 45.6645, 45.68211, 45.59311, 45.50911, 45.45509, 45.45409, 45.27659, 45.19909, 45.078089999999996], "in_sma_50": [57.79, 57.519999999999996, 57.18833333333333, 57.07125, 57.035000000000004, 57.086666666666666, 57.02428571428572, 57.06, 57.14944444444445, 57.231500000000004, 57.23727272727273, 57.28125, 57.341153846153844, 57.26892857142857, 57.292, 57.26125, 57.18911764705882, 57.103611111111114, 57.04973684210526, 57.03099999999999, 57.02, 56.98431818181818, 56.93673913043479, 56.90125, 56.8698, 56.85980769230769, 56.82537037037037, 56.78982142857143, 56.7753448275862, 56.76283333333333, 56.73790322580645, 56.715559375, 56.69190606060606, 56.68302647058823, 56.68922571428572, 56.68896944444444, 56.68075405405405, 56.65626052631578, 56.62699743589743, 56.5653225, 56.523729268292676, 56.49709285714285, 56.45320697674419, 56.41608863636363, 56.382175555555555, 56.342563043478265, 56.30293404255319, 56.285164583333334, 56.27730408163265, 56.266557999999996, 56.256758, 56.264157999999995, 56.283058000000004, 56.283258000000004, 56.308858, 56.321158, 56.356358, 56.383758, 56.396458, 56.335158, 56.272562, 56.22116200000001, 56.17496200000001, 56.135862, 56.069162, 56.002762000000004, 55.90566199999999, 55.80386200000001, 55.693161999999994, 55.578562000000005, 55.460562, 55.356362, 55.232762, 55.086262, 54.946162, 54.779762, 54.635962, 54.47996200000001, 54.31526199999999, 54.166062000000004, 54.032861999999994, 53.907004, 53.781904000000004, 53.65390399999999, 53.50570400000001, 53.359703999999994, 53.236504000000004, 53.126504000000004, 53.011404, 52.915203999999996, 52.810304, 52.720604, 52.613203999999996, 52.484204, 52.381403999999996, 52.272104, 52.166304, 52.038504, 51.879504, 51.733104000000004, 51.543504000000006, 51.342304000000006, 51.146704, 50.957504, 50.734103999999995, 50.475104, 50.210104, 49.938268, 49.672268, 49.483768, 49.312464, 49.109364, 48.896564, 48.700723999999994, 48.515324, 48.350324, 48.231824, 48.11242399999999, 48.010924, 47.899624, 47.793023999999996, 47.678923999999995, 47.588124, 47.519624, 47.465324, 47.417224, 47.359823999999996, 47.316924, 47.27092400000001, 47.203246, 47.110246000000004, 47.00524600000001, 46.904241999999996, 46.810942000000004, 46.713542, 46.628142000000004, 46.516842], "in_sma_200": [57.79, 57.519999999999996, 57.18833333333333, 57.07125, 57.035000000000004, 57.086666666666666, 57.02428571428572, 57.06, 57.14944444444445, 57.231500000000004, 57.23727272727273, 57.28125, 57.341153846153844, 57.26892857142857, 57.292, 57.26125, 57.18911764705882, 57.103611111111114, 57.04973684210526, 57.03099999999999, 57.02, 56.98431818181818, 56.93673913043479, 56.90125, 56.8698, 56.85980769230769, 56.82537037037037, 56.78982142857143, 56.7753448275862, 56.76283333333333, 56.73790322580645, 56.715559375, 56.69190606060606, 56.68302647058823, 56.68922571428572, 56.68896944444444, 56.68075405405405, 56.65626052631578, 56.62699743589743, 56.5653225, 56.523729268292676, 56.49709285714285, 56.45320697674419, 56.41608863636363, 56.382175555555555, 56.342563043478265, 56.30293404255319, 56.285164583333334, 56.27730408163265, 56.266557999999996, 56.28682156862745, 56.31245961538461, 56.3343, 56.34162777777778, 56.374870909090916, 56.40317678571428, 56.438384210526316, 56.47703275862069, 56.51132033898305, 56.484548333333336, 56.446526229508194, 56.42634032258065, 56.41560476190477, 56.3837203125, 56.35135538461538, 56.30785, 56.231314925373134, 56.14791323529412, 56.06671159420289, 55.993544285714286, 55.92180422535211, 55.853793055555556, 55.769631506849315, 55.67490675675676, 55.58737466666667, 55.49135657894737, 55.40367662337662, 55.309142307692305, 55.21833037974683, 55.13985125000001, 55.06812469135803, 55.003025609756094, 54.93889277108434, 54.87997738095238, 54.81656588235294, 54.75335, 54.7013, 54.65071704545455, 54.59576516853933, 54.537478888888884, 54.48338571428571, 54.444653260869565, 54.38868924731183, 54.32466063829788, 54.276506315789476, 54.22253229166666, 54.17065051546392, 54.11850102040816, 54.05619292929293, 53.999831, 53.93864455445544, 53.87610882352941, 53.816049514563105, 53.753106730769225, 53.68879142857143, 53.60691603773585, 53.52797289719626, 53.44982685185185, 53.374140366972476, 53.302375454545455, 53.23298468468468, 53.15983303571428, 53.08859557522124, 53.0139850877193, 52.94438521739131, 52.87788189655172, 52.81272905982906, 52.74304491525424, 52.6819268907563, 52.6210775, 52.562804132231406, 52.5034368852459, 52.44381544715447, 52.38648629032258, 52.3385544, 52.28733571428572, 52.23680551181103, 52.187182031249996, 52.13794031007752, 52.08731076923077, 52.03076641221374, 51.973563636363636, 51.91834736842105, 51.86914328358208, 51.81544592592592, 51.76614117647059, 51.714271532846716], "in_ema_10": [57.79, 57.69181818181818, 57.4796694214876, 57.34154770848985, 57.25944812512805, 57.2750030114684, 57.16136610029233, 57.18839044569372, 57.3114103646585, 57.431153934720584, 57.4063986738623, 57.471598914978244, 57.57858093043674, 57.35156621581188, 57.399463267482446, 57.290469946122, 57.062202683190726, 56.805438558974224, 56.67354063916073, 56.673805977495135, 56.69675034522329, 56.61279573700087, 56.481378330273444, 56.40930954295099, 56.3557987169599, 56.402017132058106, 56.316195835320265, 56.22779659253476, 56.25365175752844, 56.2802605288869, 56.227485887271094, 56.1902884532218, 56.14387237081783, 56.188622848850954, 56.31796414905987, 56.3837888492308, 56.38400905846156, 56.26873468419582, 56.13169201434203, 55.773202557188924, 55.60716572860912, 55.57040832340746, 55.395788628242464, 55.291099786743835, 55.218172552790406, 55.09850481591942, 54.98604939484316, 55.07040405032622, 55.22123967753963, 55.31555973616878, 55.67636705686536, 56.02975486470802, 56.29161761657929, 56.371323504473956, 56.6983555945696, 56.92774548646603, 57.197246307108564, 57.46683788763428, 57.65468554442805, 57.1547427181684, 56.61118949668323, 56.35370049728628, 56.24393677050696, 55.904130084960244, 55.608833705876556, 55.22177303208082, 54.48690520806612, 53.772922442963186, 53.18602745333351, 52.77856791636378, 52.43701011338854, 52.18028100186335, 51.731139001524554, 51.19093191033827, 50.81258065391313, 50.35392962592892, 50.06048787576002, 49.69130826198547, 49.40834312344265, 49.32318982827125, 49.32442804131284, 49.39816839743777, 49.44941050699454, 49.547699505722804, 49.53720868650048, 49.50862528895493, 49.63887523641767, 49.749988829796266, 49.75180904256058, 49.67875285300411, 49.667161425185185, 49.89495025696969, 49.77586839206611, 49.520255957145, 49.56202760130045, 49.477113491973086, 49.42491103888707, 49.358563577271234, 49.10246110867646, 48.97837727073528, 48.767763221510684, 48.54816990850874, 48.3921390160526, 48.18811374040667, 47.97209306033273, 47.43353068572678, 47.02016147014009, 46.668895748296435, 46.40182379406072, 46.23421946786786, 46.11890683734643, 45.92274195782889, 45.77497069276909, 45.558248748629254, 45.458567157969384, 45.417009492884034, 45.38755322145057, 45.24254354482319, 45.283899263946246, 45.301372125046925, 45.35021355685657, 45.344720182882654, 45.312952876903985, 45.31696144473962, 45.51296845478696, 45.5806105539166, 45.633226816840846, 45.67900375923342, 45.70736671210007, 45.67986367353642, 45.498070278347974, 45.31296659137561, 45.188754483852776, 45.21352639587954, 45.10561250571962, 45.10641023195242, 45.02524473523379], "in_ema_50": [57.79, 57.76882352941176, 57.7200461361015, 57.680828640568116, 57.64981575270271, 57.637862193773195, 57.599122499899735, 57.58778436264877, 57.59865556411352, 57.613218091011035, 57.60073895018708, 57.60718055998367, 57.62493818508235, 57.57415629547128, 57.57575800937437, 57.54533612665381, 57.48610725894189, 57.414103052708874, 57.36178528593598, 57.33485252962476, 57.313877920619866, 57.27156898255634, 57.21738980676982, 57.17298236336708, 57.13149285892132, 57.111042158571465, 57.06472677980396, 57.01630612177244, 56.990960783663716, 56.96778585097102, 56.929441307795685, 56.89389066827428, 56.856287112655686, 56.838001343531936, 56.840432663393436, 56.834141186397616, 56.816527806538886, 56.77470318667462, 56.725303061706995, 56.62470294164006, 56.555498904713, 56.5103813006066, 56.43585654372007, 56.37248962043693, 56.314352772576655, 56.245554624632476, 56.17631718837238, 56.14783416137738, 56.138115174656704, 56.12250281486625, 56.16867917506758, 56.22559371722179, 56.27439396360525, 56.29226086699328, 56.365897695738646, 56.42841151159203, 56.50612086407862, 56.59137102627162, 56.66621922131979, 56.597151800875885, 56.50178114201801, 56.450534822723185, 56.42306286889091, 56.34274667795401, 56.26185465136758, 56.15276231209826, 55.957752025349315, 55.74607547533562, 55.54211173120482, 55.36183283978502, 55.18685900293072, 55.02364884595304, 54.81527045983724, 54.577808873176956, 54.363384995797475, 54.125213035177964, 53.91402821026903, 53.683282005944754, 53.46570231943712, 53.288223797106255, 53.13299933447464, 52.99954838018152, 52.86937001233127, 52.756453541259454, 52.62835732395516, 52.500970762231425, 52.4117170068498, 52.3269437908949, 52.22627932850687, 52.11348406072229, 52.015504293635146, 51.972543340943574, 51.86538477855363, 51.72831086566918, 51.65073004740765, 51.550505339666174, 51.45793650281652, 51.36389977721588, 51.23002135457996, 51.11982443871408, 50.990419558764515, 50.85589330155807, 50.7317406230656, 50.59598608882773, 50.45496702652076, 50.241438907833675, 50.04216679380099, 49.847893586200954, 49.66562324948719, 49.501481161272004, 49.348481900045655, 49.17952182553406, 49.01993273433664, 48.845935372205794, 48.69550653408008, 48.559604317057335, 48.43001199089822, 48.27942328537281, 48.169249823201326, 48.059867477193436, 47.96222561534272, 47.85860892454497, 47.75317328044517, 47.658342955721835, 47.60880009471314, 47.5412000909989, 47.47566283252835, 47.41328389791939, 47.35139041172648, 47.280986866168575, 47.178987381220786, 47.07314473881997, 46.97732729808193, 46.912530149137545, 46.82262700603411, 46.75546516266022, 46.67329005824217], "in_ema_200": [57.79, 57.78462686567165, 57.772093265018206, 57.76162467531654, 57.75295179297508, 57.74889257115444, 57.737958316715094, 57.733700025006485, 57.73500649241936, 57.73734473627589, 57.732943296113945, 57.73326226829192, 57.736513390000454, 57.722518231891, 57.721448398737856, 57.71227975795439, 57.69559040712898, 57.675236273724714, 57.65936327597621, 57.64956861651377, 57.64111519744398, 57.627124001449516, 57.6098391855147, 57.594666656305606, 57.57994360499909, 57.570292424849846, 57.553971107189646, 57.53681716582457, 57.52520704477159, 57.514010954773866, 57.498846666666665, 57.48416063018242, 57.46874609654877, 57.45801230454331, 57.45245994330407, 57.44477377471398, 57.43422876203026, 57.41747026688568, 57.39854021447886, 57.36631593373777, 57.34137746673541, 57.322110029255455, 57.29512385981013, 57.27049576170258, 57.24680923671051, 57.220074816444736, 57.192810390410465, 57.17546899349096, 57.16277775972489, 57.14862076709082, 57.150127028114795, 57.154802381068876, 57.15793867578461, 57.15368057950815, 57.16379321055782, 57.171715666174165, 57.184036903326664, 57.19892210826869, 57.211868156942636, 57.18891424493326, 57.15882753602845, 57.13928696353066, 57.125463212649755, 57.09809541948907, 57.0700546690464, 57.034332732040966, 56.97608066505549, 56.91223906639823, 56.84888345379726, 56.79013834480425, 56.731530003064904, 56.67474860999958, 56.60544762880556, 56.52738347329505, 56.4535786626155, 56.37234902418151, 56.296405252796625, 56.21415246421159, 56.133762887453265, 56.06218315722985, 55.99519626014299, 55.932855998848034, 55.87063852622268, 55.81212471004136, 55.74921799650861, 55.68584269306077, 55.631505949846236, 55.57795862696219, 55.52006849137053, 55.45867477503849, 55.400528757376414, 55.35594638168113, 55.29509119380371, 55.22618481376586, 55.171695412633866, 55.11123078166239, 55.05231306244187, 54.99268805684543, 54.92261155876737, 54.857908956192574, 54.787880011354844, 54.715960807261766, 54.64605074947807, 54.57265720968227, 54.497307386700356, 54.40290631817597, 54.3109371010797, 54.21916857271075, 54.12942560183801, 54.043361665501315, 53.95934811659085, 53.87059838408746, 53.783428250912465, 53.69188170115215, 53.605494818553616, 53.52215656165259, 53.439896297357535, 53.35183762773209, 53.27341138268003, 53.194869975887194, 53.119000622893296, 53.0413986266456, 52.96307625225112, 52.88717499600982, 52.82257623983062, 52.753545630479074, 52.68505263913103, 52.617390423816296, 52.54990395193753, 52.480313862863525, 52.40269879955145, 52.32386597567532, 52.24730810527059, 52.17842941765596, 52.10322116474397, 52.03363687454752, 51.960267353407744], "in_macd": [0.0, -0.043076923076924345, -0.13417050186280477, -0.18845555074789644, -0.2152776767889506, -0.19754255984916824, -0.2368379233880873, -0.21227630880019177, -0.14634027105981318, -0.08463721845912175, -0.08917599812002663, -0.0542228938871645, -0.0026872949139900015, -0.10028547469381976, -0.07310130814304472, -0.11598435363012527, -0.2092860633008513, -0.3107129177346053, -0.35233551972419264, -0.3334662133659023, -0.3049108740439763, -0.32413491447217524, -0.36302400695041825, -0.3738000878726808, -0.3755898938616653, -0.33322475731330314, -0.35048027987725305, -0.36798269465098343, -0.334424954719843, -0.30192900514735044, -0.30573498191936466, -0.3026082117900941, -0.30372190229519447, -0.2648369372801582, -0.19066966341048186, -0.1479383842999411, -0.1363063179392512, -0.17629479793654923, -0.224362184852545, -0.3675561525519342, -0.4197160286406145, -0.4123231563039411, -0.4652509838885379, -0.4846645128065248, -0.48876725469034454, -0.5127364427225061, -0.5320543371326281, -0.4637472249225212, -0.36904795210922003, -0.3034112232428541, -0.12408431346729287, 0.04335510944481058, 0.16207995520848328, 0.19421959271326017, 0.33205868656784787, 0.41951599729074474, 0.519153309141565, 0.6128389146185214, 0.6648964241560833, 0.411324428219352, 0.14895406754846618, 0.02384504915904273, -0.03017307122193813, -0.18183771743243682, -0.3061694178260481, -0.46390884784580777, -0.7656829443245954, -1.0428485988954321, -1.2493134439421567, -1.3649276280221585, -1.4435435542612183, -1.4787150798985422, -1.5943199495015818, -1.7425081527575088, -1.8108321507186247, -1.90913919013866, -1.9285063670046227, -1.978340977175911, -1.9864639227269123, -1.9059737641389276, -1.7900800642293788, -1.6469715521722819, -1.5200691959774275, -1.378592202423313, -1.2919239914914797, -1.2180736952743274, -1.0789251874657353, -0.9556159555648094, -0.8872042672599321, -0.8562013289326345, -0.8010143962951943, -0.6445458377183471, -0.6486283535032342, -0.7138368390497547, -0.6467057455144101, -0.6389910056161838, -0.6180863973698081, -0.6050347937879437, -0.6764612035880546, -0.6872202288891245, -0.7356813429695777, -0.7860063600643059, -0.8061070844540197, -0.8461733832271179, -0.8894598180695397, -1.071983836045014, -1.1908048320537787, -1.2760554148862369, -1.3193867214941548, -1.3159638224377588, -1.2887126756278917, -1.2973482423651461, -1.2837453588417418, -1.3004981383166623, -1.2647403656737453, -1.2047621635669117, -1.142046909340003, -1.1329446798535088, -1.0427028227931103, -0.9672973470586825, -0.8820389561321917, -0.8251323654503793, -0.7831100238569277, -0.7280998129349143, -0.5921448065095873, -0.5195630230537276, -0.45797258845949074, -0.40330233242743674, -0.3598620767621199, -0.3439751291410076, -0.3974964650032078, -0.4508536772598788, -0.47556996974291366, -0.43405743570833266, -0.45282616333698655, -0.4232822757145698, -0.4312090614723374], "in_signal": [0.0, -0.00861538461538487, -0.03372640806486885, -0.06467223660147438, -0.09479332463896963, -0.11534317168100935, -0.13964212202242496, -0.15416895937797834, -0.15260322171434532, -0.13901002106330063, -0.12904321647464584, -0.11407915195714959, -0.09180078054851767, -0.0934977193775781, -0.08941843713067144, -0.0947316204305622, -0.11764250900462003, -0.1562565907506171, -0.19547237654533223, -0.22307114390944627, -0.23943908993635227, -0.2563782548435169, -0.2777074052648972, -0.29692594178645393, -0.3126587322014962, -0.3167719372238576, -0.3235136057545367, -0.3324074235338261, -0.3328109297710295, -0.32663454484629373, -0.3224546322609079, -0.3184853481667452, -0.31553265899243504, -0.30539351464997966, -0.2824487444020801, -0.2555466723816523, -0.2316986014931721, -0.22061784078184754, -0.22136670959598703, -0.25060459818717645, -0.2844268842778641, -0.3100061386830795, -0.34105510772417125, -0.369776988740642, -0.39357504193058257, -0.4174073220889673, -0.4403367250976995, -0.4450188250626639, -0.42982465047197516, -0.404541965026151, -0.34845043471437936, -0.27008932588254136, -0.18365546966433646, -0.10808045718881715, -0.02005262843748415, 0.06786109670816162, 0.1581195391948423, 0.24906341427957812, 0.33223001625487913, 0.3480488986477737, 0.30822993242791225, 0.25135295577413835, 0.19504775037492308, 0.11967065681345111, 0.034502641885551265, -0.06517965606072056, -0.20528031371349553, -0.37279397074988285, -0.5480978653883376, -0.7114638179151018, -0.8578797651843251, -0.9820468281271686, -1.1045014524020513, -1.232102792473143, -1.3478486641222394, -1.4601067693255236, -1.5537866888613436, -1.6386975465242573, -1.7082508217647883, -1.7477954102396163, -1.756252341037569, -1.7343961832645116, -1.6915307858070947, -1.6289430691303386, -1.5615392536025667, -1.492846141936919, -1.4100619510426824, -1.3191727519471077, -1.2327790550096727, -1.1574635097942652, -1.0861736870944512, -0.9978481172192304, -0.9280041644760313, -0.885170699390776, -0.8374777086155027, -0.797780368015639, -0.7618415738864729, -0.7304802178667671, -0.7196764150110246, -0.7131851777866446, -0.7176844108232312, -0.7313488006714461, -0.7463004574279609, -0.7662750425877923, -0.7909119976841418, -0.8471263653563162, -0.9158620586958088, -0.9879007299338944, -1.0541979282459466, -1.106551107084309, -1.1429834207930256, -1.1738563851074497, -1.1958341798543082, -1.216766971546779, -1.2263616503721724, -1.2220417530111203, -1.2060427842768968, -1.1914231633922192, -1.1616790952723974, -1.1228027456296545, -1.074649987730162, -1.0247464632742056, -0.9764191753907501, -0.926755302899583, -0.8598332036215839, -0.7917791675080126, -0.7250178516983083, -0.6606747478441342, -0.6005122136277313, -0.5492047967303866, -0.5188631303849509, -0.5052612397599365, -0.49932298575653195, -0.4862698757468921, -0.47958113326491103, -0.46832136175484285, -0.4608989016983418], "in_upper_bb": [null, 58.283675323681464, 58.45783454772162, 58.208684979826685, 58.03329855253827, 58.01475430620652, 57.93354234420249, 57.92571192833248, 58.120930991500614, 58.284232423532, 58.23671620877995, 58.281705578042505, 58.39191669480361, 58.414046493279876, 58.40984103137637, 58.36885101119491, 58.415459948855705, 58.497120458282346, 58.48311464639294, 58.43617689465175, 58.34317505204746, 58.325545872633626, 58.36002199270165, 58.37160674310527, 58.36985996000797, 58.31621461697904, 58.3275785529917, 58.28279332759676, 58.11216444284336, 57.89139591061015, 57.79626113431603, 57.571572533254574, 57.17850101032568, 57.182731976664066, 56.96240638874199, 56.938566439119754, 56.95294572666362, 56.94127383034071, 56.985649983472456, 57.268800510749436, 57.24665671846738, 57.22769274793114, 57.30077123526199, 57.31381192437535, 57.30407834920347, 57.23954568946882, 57.24836308868617, 57.226848084669996, 57.168882407028185, 57.089463621387274, 57.33629208542585, 57.63234229981896, 57.866687216230915, 57.91073922941436, 58.18097909037209, 58.40677110061807, 58.74384706986618, 59.13726148230481, 59.448895128707036, 59.39703283891645, 59.446459503314635, 59.44969046608594, 59.42029691951403, 59.45001876829975, 59.488837362724055, 59.58956962668958, 60.051355147868506, 60.503749838561326, 60.795084440724374, 60.942997059606846, 60.86906015357985, 60.657090925041516, 60.503534480529495, 60.453224704713264, 60.00261918383564, 59.53611458731615, 58.775744398485344, 57.81497219635348, 56.648441321095234, 56.18781589331103, 55.790914909587585, 55.094290449351824, 54.090524870009105, 53.348741892990326, 52.44711574520841, 51.60226383527449, 51.43908960234976, 51.39403950465128, 51.29879165199286, 51.08837468770366, 50.87833414352938, 50.84936641272649, 50.818145359684436, 50.84123444968109, 50.88080981530533, 50.84226990788304, 50.83506538711675, 50.74005252647375, 50.77402437569725, 50.811162928717465, 50.915562771748576, 50.99188689431171, 51.01385988199488, 51.014123445279395, 51.06900919446271, 51.44336921766158, 51.50320119511555, 51.458584698334725, 51.39330778738335, 51.29887063057631, 51.10679818890937, 50.604019360844546, 50.39010042618364, 50.31135287313697, 49.88299082839742, 49.52560030541552, 49.07916775854613, 48.61094551368132, 48.32820542094764, 47.87051451257886, 47.518300783189076, 47.173790507493315, 46.69648122843513, 46.2536746614828, 46.01335333527557, 46.098403073034824, 46.17088240507474, 46.23771283794039, 46.2896506867569, 46.29553468448779, 46.30055639911377, 46.34305728276172, 46.36288026610735, 46.34361940875879, 46.365841728279676, 46.36349809336319, 46.37437584505787], "in_lower_bb": [null, 56.75632467631853, 55.91883211894505, 55.93381502017331, 56.03670144746174, 56.15857902712681, 56.11502908436894, 56.19428807166752, 56.17795789738828, 56.178767576468005, 56.23782924576551, 56.280794421957495, 56.290390997504076, 56.12381064957726, 56.17415896862364, 56.15364898880508, 55.96277534526194, 55.71010176393988, 55.61635903781758, 55.62582310534823, 55.61982494795255, 55.53595412736638, 55.437978007298355, 55.362893256894715, 55.287140039992025, 55.26728538302096, 55.183921447008295, 55.080706672403245, 55.101835557156626, 55.16560408938984, 55.13023886568397, 55.18071746674541, 55.361288989674314, 55.36305802333592, 55.51188361125801, 55.52372356088023, 55.54434427333637, 55.56601616965927, 55.465140016527556, 54.93048948925058, 54.75863328153261, 54.69459725206887, 54.49351876473801, 54.35397807562466, 54.24121165079652, 54.10074431053119, 53.94692691131383, 53.93044191532999, 53.94140759297182, 53.95482637861273, 53.838997914574136, 53.70265770018105, 53.62181278376909, 53.61176077058563, 53.4685209096279, 53.37072889938193, 53.23615293013384, 53.13573851769519, 53.12260487129295, 53.248967161083534, 53.13006049668537, 53.10582953391406, 53.24922308048596, 53.17500123170024, 53.075182637275944, 52.866450373310414, 52.07466485213149, 51.13327016143868, 50.306435559275634, 49.679022940393146, 49.112959846420154, 48.66542907495847, 48.04298551947052, 47.29629529528674, 46.84090081616434, 46.34040541268385, 46.13377560151466, 46.02954780364651, 46.15957867890475, 46.02370410668896, 45.937085090412424, 46.087209550648176, 46.483975129990895, 46.78725810700967, 47.209884254791604, 47.64473616472551, 47.71241039765024, 47.726460495348725, 47.743208348007144, 47.794125312296345, 47.87566585647061, 47.89413358727352, 47.878354640315564, 47.81626555031891, 47.84069018469468, 47.95973009211695, 48.01193461288326, 48.209947473526256, 48.15747562430275, 48.06833707128254, 47.81293722825142, 47.5196131056883, 47.29864011800512, 47.0263765547206, 46.72249080553729, 45.91113078233842, 45.34479880488445, 44.87323530166527, 44.482512212616655, 44.189949369423694, 43.98052181109063, 43.89530063915545, 43.69621957381636, 43.39626712686302, 43.350629171602584, 43.32151969458447, 43.374452241453874, 43.39567448631869, 43.43041457905235, 43.58410548742115, 43.71131921681092, 43.83182949250668, 44.057138771564865, 44.306445338517214, 44.48626666472444, 44.488716926965175, 44.487237594925254, 44.500087162059614, 44.5116493132431, 44.51337531551221, 44.416353600886225, 44.31785271723828, 44.25000973389265, 44.34347059124121, 44.28224827172032, 44.272591906636805, 44.202214154942126], "out_sma_10": [44.735, 44.4875, 44.51833333333334, 44.54875, 44.495, 44.42583333333334, 44.42285714285714, 44.37625, 44.41833333333333, 44.5055, 44.507, 44.547, 44.598, 44.659000000000006, 44.772, 44.943, 45.1075, 45.3175, 45.4815, 45.564499999999995, 45.704499999999996, 45.8505, 45.968999999999994, 46.02674, 46.13874, 46.23524, 46.29824000000001, 46.35224, 46.40874, 46.54674, 46.693740000000005, 46.84574, 46.98024], "out_sma_50": [44.735, 44.4875, 44.51833333333334, 44.54875, 44.495, 44.42583333333334, 44.42285714285714, 44.37625, 44.41833333333333, 44.5055, 44.527727272727276, 44.537083333333335, 44.57961538461538, 44.6275, 44.67966666666667, 44.7490625, 44.82558823529411, 44.899166666666666, 44.97789473684211, 45.035000000000004, 45.08809523809524, 45.13409090909091, 45.18369565217391, 45.21051666666667, 45.263296, 45.32066923076923, 45.371014814814814, 45.41812142857143, 45.47128965517241, 45.53891333333333, 45.60604516129032, 45.66898125, 45.72810303030303], "out_sma_200": [44.735, 44.4875, 44.51833333333334, 44.54875, 44.495, 44.42583333333334, 44.42285714285714, 44.37625, 44.41833333333333, 44.5055, 44.527727272727276, 44.537083333333335, 44.57961538461538, 44.6275, 44.67966666666667, 44.7490625, 44.82558823529411, 44.899166666666666, 44.97789473684211, 45.035000000000004, 45.08809523809524, 45.13409090909091, 45.18369565217391, 45.21051666666667, 45.263296, 45.32066923076923, 45.371014814814814, 45.41812142857143, 45.47128965517241, 45.53891333333333, 45.60604516129032, 45.66898125, 45.72810303030303], "out_ema_10": [44.735, 44.645, 44.633181818181825, 44.63442148760331, 44.56998121712998, 44.48089372310634, 44.46709486435974, 44.39125943447615, 44.45739408275321, 44.608776976798076, 44.63445389010751, 44.63546227372432, 44.718105496683535, 44.81481358819562, 44.92302929943278, 45.080660335899545, 45.256903911190534, 45.419285018246796, 45.59668774220192, 45.69183542543793, 45.775138075358306, 45.83420387983861, 45.91434862895886, 45.89853978732997, 46.01335073508816, 46.14819605598122, 46.24488768216645, 46.32581719449982, 46.44112315913621, 46.63364622111145, 46.81298327181845, 46.959713586033274, 47.079765661299945], "out_ema_50": [44.735, 44.71558823529412, 44.710271049596315, 44.707515322161164, 44.69075001540975, 44.66679903441329, 44.656532405612765, 44.63274682107893, 44.63754106338956, 44.66312768835468, 44.6665344456741, 44.66549387917708, 44.68214117803288, 44.704410151443355, 44.73208034158283, 44.77356738701096, 44.823623567912485, 44.87563832995514, 44.93522114054513, 44.98168305660218, 45.02749940732367, 45.069558254095284, 45.11683047942488, 45.14469595081998, 45.19902159980744, 45.260040360599305, 45.31572505234051, 45.36961818754284, 45.43198610175685, 45.513084686001676, 45.595708815962396, 45.67509278396387, 45.751363655180974], "out_ema_200": [44.735, 44.73007462686568, 44.72858134699637, 44.7276999405586, 44.7232452147819, 44.716844764883575, 44.71374183189966, 44.70713743556235, 44.70761367998462, 44.713408568740995, 44.713772662584375, 44.713038606240254, 44.71678946587966, 44.72209504333359, 44.72893986877306, 44.739497681024076, 44.75253750509349, 44.766442604545304, 44.78264715574386, 44.79595414921904, 44.80942724226164, 44.82226876223914, 44.83672379943079, 44.84658127406332, 44.86333170914727, 44.88215427920551, 44.900043291352716, 44.91785380586662, 44.93817366849481, 44.96366447776352, 44.99009567698976, 45.01626387920877, 45.0421717013062], "out_macd": [0.0, -0.039487179487181834, -0.04285192490320355, -0.04021345564335377, -0.0664059545919855, -0.1021247961660734, -0.10301990228632718, -0.13086626859381312, -0.09495255252595314, -0.023054882643428698, -0.009538988773726942, -0.007615835584935837, 0.029875134412939985, 0.07167147689659714, 0.1163646628664523, 0.18036798904947915, 0.2491983102578459, 0.30826254128710673, 0.3705691320788418, 0.3932245051255947, 0.4088864127249039, 0.4125088598443085, 0.42460611773164914, 0.3935392272703737, 0.42076215665517935, 0.4552443701999138, 0.4710894734591804, 0.47893290793913224, 0.5011585855751051, 0.5559375798987318, 0.6020927739711013, 0.631392794694797, 0.6471532919034502], "out_signal": [0.0, -0.007897435897436368, -0.014888333698589806, -0.0199533580875426, -0.029243877388431185, -0.04382006114395963, -0.05566002937243314, -0.07070127721670914, -0.07555153227855795, -0.0650522023515321, -0.05394955963597107, -0.04468281482576403, -0.029771224978023224, -0.00948268460309915, 0.015686784890811142, 0.048623025722544747, 0.08873808262960498, 0.13264297436110534, 0.18022820590465263, 0.22282746574884107, 0.2600392551440537, 0.29053317608410467, 0.31734776441361356, 0.3325860569849656, 0.35022127691900834, 0.3712258955751895, 0.39119861115198773, 0.4087454705094166, 0.4272280935225543, 0.4529699907977898, 0.48279454743245215, 0.5125141968849212, 0.539442015888627], "out_upper_bb": [null, 45.18753571337467, 45.02472580299825, 44.979746906408074, 44.938959457608455, 44.94784546601481, 44.89964700372728, 44.89041367599655, 44.96154139660191, 45.25796926847546, 45.25664926630908, 45.23509946147904, 45.31493234052013, 45.4196514035548, 45.54335863115622, 45.75128149636091, 45.98312269673004, 46.184025322202714, 46.40274683750798, 46.512914604754755, 46.656859195653915, 46.75433374556747, 46.88126521560916, 46.92815058429649, 47.04240656456404, 47.13854218581471, 47.219963205477285, 47.19802674057261, 47.29716558253902, 47.537254522162364, 47.70407254494169, 47.79196100830503, 47.89751422412659], "out_lower_bb": [null, 43.78746428662532, 44.01194086366843, 44.11775309359192, 44.05104054239154, 43.90382120065186, 43.946067281987, 43.86208632400345, 43.87512527006475, 43.75303073152453, 43.79880527914547, 43.83906720518763, 43.84429842871063, 43.83534859644519, 43.81597470217712, 43.74684350363909, 43.66805377385818, 43.61430801113062, 43.55304263617624, 43.55708539524525, 43.554640804346086, 43.643166254432536, 43.685734784390846, 43.75758941570351, 43.868333435435964, 44.039697814185295, 44.18577679452271, 44.471713259427396, 44.59307441746098, 44.573985477837645, 44.69416745505833, 44.90427899169496, 45.051725775873415], "overall_sma_10": [57.79, 57.519999999999996, 57.18833333333333, 57.07125, 57.035000000000004, 57.086666666666666, 57.02428571428572, 57.06, 57.14944444444445, 57.231500000000004, 57.182, 57.23350000000001, 57.386999999999986, 57.348, 57.420500000000004, 57.366, 57.304500000000004, 57.1385, 56.959999999999994, 56.830499999999994, 56.78099999999999, 56.628, 56.411, 56.3865, 56.2365, 56.217499999999994, 56.20700000000001, 56.225, 56.254, 56.2265, 56.145500000000006, 56.124289999999995, 56.12879, 56.15929, 56.23779, 56.24479, 56.290290000000006, 56.28229, 56.19679, 55.972789999999996, 55.85979, 55.798, 55.665499999999994, 55.508500000000005, 55.307500000000005, 55.0955, 54.90500000000001, 54.875, 54.9135, 55.0715, 55.3155, 55.537, 55.823, 56.013999999999996, 56.342, 56.681999999999995, 57.075, 57.398, 57.658, 57.5745, 57.261019999999995, 57.01852, 56.84652000000001, 56.61102000000001, 56.22202, 55.77401999999999, 55.05102000000001, 54.239020000000004, 53.44352, 53.047520000000006, 52.721000000000004, 52.303999999999995, 51.7, 51.1385, 50.6215, 50.102500000000006, 49.85850000000001, 49.6055, 49.3645, 49.164, 49.007, 48.8775, 48.8745, 48.9975, 49.0355, 49.1445, 49.293, 49.515, 49.677499999999995, 49.7185, 49.747, 49.866, 49.822, 49.660000000000004, 49.686, 49.6575, 49.554, 49.435, 49.254000000000005, 49.161, 48.9815, 48.6455, 48.4905, 48.3805, 48.10549999999999, 47.697, 47.294, 46.896820000000005, 46.62182, 46.327819999999996, 46.10582, 45.85382, 45.59582, 45.32712, 45.12812, 45.15012, 45.159620000000004, 45.10979999999999, 45.1368, 45.1268, 45.1238, 45.151799999999994, 45.1578, 45.233, 45.371500000000005, 45.437, 45.4985, 45.628, 45.6645, 45.68211, 45.59311, 45.50911, 45.45509, 45.45409, 45.27659, 45.19909, 45.078089999999996, 44.96309, 44.80359, 44.70598, 44.70198, 44.68198, 44.626999999999995, 44.535000000000004, 44.477999999999994, 44.442499999999995, 44.5055, 44.507, 44.547, 44.598, 44.659000000000006, 44.772, 44.943, 45.1075, 45.3175, 45.4815, 45.564499999999995, 45.7045, 45.8505, 45.969, 46.02674, 46.13874, 46.23524, 46.29824, 46.35224, 46.40874, 46.54674, 46.69374, 46.84574, 46.980239999999995], "overall_sma_50": [57.79, 57.519999999999996, 57.18833333333333, 57.07125, 57.035000000000004, 57.086666666666666, 57.02428571428572, 57.06, 57.14944444444445, 57.231500000000004, 57.23727272727273, 57.28125, 57.341153846153844, 57.26892857142857, 57.292, 57.26125, 57.18911764705882, 57.103611111111114, 57.04973684210526, 57.03099999999999, 57.02, 56.98431818181818, 56.93673913043479, 56.90125, 56.8698, 56.85980769230769, 56.82537037037037, 56.78982142857143, 56.7753448275862, 56.76283333333333, 56.73790322580645, 56.715559375, 56.69190606060606, 56.68302647058823, 56.68922571428572, 56.68896944444444, 56.68075405405405, 56.65626052631578, 56.62699743589743, 56.5653225, 56.523729268292676, 56.49709285714285, 56.45320697674419, 56.41608863636363, 56.382175555555555, 56.342563043478265, 56.30293404255319, 56.285164583333334, 56.27730408163265, 56.266557999999996, 56.256758, 56.264157999999995, 56.283058000000004, 56.283258000000004, 56.308858, 56.321158, 56.356358, 56.383758, 56.396458, 56.335158, 56.272562, 56.22116200000001, 56.17496200000001, 56.135862, 56.069162, 56.002762000000004, 55.90566199999999, 55.80386200000001, 55.693161999999994, 55.578562000000005, 55.460562, 55.356362, 55.232762, 55.086262, 54.946162, 54.779762, 54.635962, 54.47996200000001, 54.31526199999999, 54.166062000000004, 54.032861999999994, 53.907004, 53.781904000000004, 53.65390399999999, 53.50570400000001, 53.359703999999994, 53.236504000000004, 53.126504000000004, 53.011404, 52.915203999999996, 52.810304, 52.720604, 52.613203999999996, 52.484204, 52.381403999999996, 52.272104, 52.166304, 52.038504, 51.879504, 51.733104000000004, 51.543504000000006, 51.342304000000006, 51.146704, 50.957504, 50.734103999999995, 50.475104, 50.210104, 49.938268, 49.672268, 49.483768, 49.312464, 49.109364, 48.896564, 48.700723999999994, 48.515324, 48.350324, 48.231824, 48.11242399999999, 48.010924, 47.899624, 47.793023999999996, 47.678923999999995, 47.588124, 47.519624, 47.465324, 47.417224, 47.359823999999996, 47.316924, 47.27092400000001, 47.203246, 47.110246000000004, 47.00524600000001, 46.904241999999996, 46.810942000000004, 46.713542, 46.628142000000004, 46.516842, 46.406542, 46.296142, 46.200742, 46.101242, 45.968441999999996, 45.865241999999995, 45.785942000000006, 45.67194200000001, 45.585142, 45.507141999999995, 45.420942, 45.35474200000001, 45.288142, 45.23674199999999, 45.193742, 45.155742000000004, 45.131342, 45.11434199999999, 45.142042000000004, 45.161241999999994, 45.182478, 45.200478, 45.21637799999999, 45.220926, 45.25072599999999, 45.283626, 45.325566, 45.359165999999995, 45.393766, 45.43866599999999, 45.499266000000006, 45.542266, 45.58706599999999], "overall_sma_200": [57.79, 57.519999999999996, 57.18833333333333, 57.07125, 57.035000000000004, 57.086666666666666, 57.02428571428572, 57.06, 57.14944444444445, 57.231500000000004, 57.23727272727273, 57.28125, 57.341153846153844, 57.26892857142857, 57.292, 57.26125, 57.18911764705882, 57.103611111111114, 57.04973684210526, 57.03099999999999, 57.02, 56.98431818181818, 56.93673913043479, 56.90125, 56.8698, 56.85980769230769, 56.82537037037037, 56.78982142857143, 56.7753448275862, 56.76283333333333, 56.73790322580645, 56.715559375, 56.69190606060606, 56.68302647058823, 56.68922571428572, 56.68896944444444, 56.68075405405405, 56.65626052631578, 56.62699743589743, 56.5653225, 56.523729268292676, 56.49709285714285, 56.45320697674419, 56.41608863636363, 56.382175555555555, 56.342563043478265, 56.30293404255319, 56.285164583333334, 56.27730408163265, 56.266557999999996, 56.28682156862745, 56.31245961538461, 56.3343, 56.34162777777778, 56.374870909090916, 56.40317678571428, 56.438384210526316, 56.47703275862069, 56.51132033898305, 56.484548333333336, 56.446526229508194, 56.42634032258065, 56.41560476190477, 56.3837203125, 56.35135538461538, 56.30785, 56.231314925373134, 56.14791323529412, 56.06671159420289, 55.993544285714286, 55.92180422535211, 55.853793055555556, 55.769631506849315, 55.67490675675676, 55.58737466666667, 55.49135657894737, 55.40367662337662, 55.309142307692305, 55.21833037974683, 55.13985125000001, 55.06812469135803, 55.003025609756094, 54.93889277108434, 54.87997738095238, 54.81656588235294, 54.75335, 54.7013, 54.65071704545455, 54.59576516853933, 54.537478888888884, 54.48338571428571, 54.444653260869565, 54.38868924731183, 54.32466063829788, 54.276506315789476, 54.22253229166666, 54.17065051546392, 54.11850102040816, 54.05619292929293, 53.999831, 53.93864455445544, 53.87610882352941, 53.816049514563105, 53.753106730769225, 53.68879142857143, 53.60691603773585, 53.52797289719626, 53.44982685185185, 53.374140366972476, 53.302375454545455, 53.23298468468468, 53.15983303571428, 53.08859557522124, 53.0139850877193, 52.94438521739131, 52.87788189655172, 52.81272905982906, 52.74304491525424, 52.6819268907563, 52.6210775, 52.562804132231406, 52.5034368852459, 52.44381544715447, 52.38648629032258, 52.3385544, 52.28733571428572, 52.23680551181103, 52.187182031249996, 52.13794031007752, 52.08731076923077, 52.03076641221374, 51.973563636363636, 51.91834736842105, 51.86914328358208, 51.81544592592592, 51.76614117647059, 51.714271532846716, 51.66369710144927, 51.6102892086331, 51.560072857142856, 51.51099432624113, 51.46007183098592, 51.408462937062936, 51.35982777777778, 51.30941517241379, 51.264521917808224, 51.223878911564626, 51.18013648648649, 51.13624295302013, 51.095934666666665, 51.05721986754967, 51.02006710526316, 50.98588366013072, 50.953832467532465, 50.92284, 50.89381538461539, 50.863408917197454, 50.83357721518988, 50.80380628930818, 50.775501250000005, 50.74476770186335, 50.718750617283945, 50.694433128834355, 50.669954878048785, 50.64583393939394, 50.62363012048193, 50.60492574850299, 50.58715833333333, 50.569601183431956, 50.552250588235296], "overall_ema_10": [57.79, 57.69181818181818, 57.4796694214876, 57.34154770848985, 57.25944812512805, 57.2750030114684, 57.16136610029233, 57.18839044569372, 57.3114103646585, 57.431153934720584, 57.4063986738623, 57.471598914978244, 57.57858093043674, 57.35156621581188, 57.399463267482446, 57.290469946122, 57.062202683190726, 56.805438558974224, 56.67354063916073, 56.673805977495135, 56.69675034522329, 56.61279573700087, 56.481378330273444, 56.40930954295099, 56.3557987169599, 56.402017132058106, 56.316195835320265, 56.22779659253476, 56.25365175752844, 56.2802605288869, 56.227485887271094, 56.1902884532218, 56.14387237081783, 56.188622848850954, 56.31796414905987, 56.3837888492308, 56.38400905846156, 56.26873468419582, 56.13169201434203, 55.773202557188924, 55.60716572860912, 55.57040832340746, 55.395788628242464, 55.291099786743835, 55.218172552790406, 55.09850481591942, 54.98604939484316, 55.07040405032622, 55.22123967753963, 55.31555973616878, 55.67636705686536, 56.02975486470802, 56.29161761657929, 56.371323504473956, 56.6983555945696, 56.92774548646603, 57.197246307108564, 57.46683788763428, 57.65468554442805, 57.1547427181684, 56.61118949668323, 56.35370049728628, 56.24393677050696, 55.904130084960244, 55.608833705876556, 55.22177303208082, 54.48690520806612, 53.772922442963186, 53.18602745333351, 52.77856791636378, 52.43701011338854, 52.18028100186335, 51.731139001524554, 51.19093191033827, 50.81258065391313, 50.35392962592892, 50.06048787576002, 49.69130826198547, 49.40834312344265, 49.32318982827125, 49.32442804131284, 49.39816839743777, 49.44941050699454, 49.547699505722804, 49.53720868650048, 49.50862528895493, 49.63887523641767, 49.749988829796266, 49.75180904256058, 49.67875285300411, 49.667161425185185, 49.89495025696969, 49.77586839206611, 49.520255957145, 49.56202760130045, 49.477113491973086, 49.42491103888707, 49.358563577271234, 49.10246110867646, 48.97837727073528, 48.767763221510684, 48.54816990850874, 48.3921390160526, 48.18811374040667, 47.97209306033273, 47.43353068572678, 47.02016147014009, 46.668895748296435, 46.40182379406072, 46.23421946786786, 46.11890683734643, 45.92274195782889, 45.77497069276909, 45.558248748629254, 45.458567157969384, 45.417009492884034, 45.38755322145057, 45.24254354482319, 45.283899263946246, 45.301372125046925, 45.35021355685657, 45.344720182882654, 45.312952876903985, 45.31696144473962, 45.51296845478696, 45.5806105539166, 45.633226816840846, 45.67900375923342, 45.70736671210007, 45.67986367353642, 45.498070278347974, 45.31296659137561, 45.188754483852776, 45.21352639587954, 45.10561250571962, 45.10641023195242, 45.02524473523379, 44.97247296519128, 44.83929606242923, 44.792151323805726, 44.76448744675014, 44.676398820068286, 44.56796267096496, 44.53833309442588, 44.44954525907572, 44.50508248469831, 44.64779476020771, 44.666377531079036, 44.66158161633739, 44.73947586791242, 44.83229843738288, 44.937335085131444, 45.092365069653, 45.26648051153427, 45.427120418528034, 45.60309852425021, 45.69708061075016, 45.779429590613766, 45.83771511959308, 45.91722146148524, 45.90089028666974, 46.01527387091161, 46.14976953074586, 46.24617507061025, 46.32687051231747, 46.44198496462338, 46.63435133469186, 46.8135601829297, 46.960185604215205, 47.08015185799425], "overall_ema_50": [57.79, 57.76882352941176, 57.7200461361015, 57.680828640568116, 57.64981575270271, 57.637862193773195, 57.599122499899735, 57.58778436264877, 57.59865556411352, 57.613218091011035, 57.60073895018708, 57.60718055998367, 57.62493818508235, 57.57415629547128, 57.57575800937437, 57.54533612665381, 57.48610725894189, 57.414103052708874, 57.36178528593598, 57.33485252962476, 57.313877920619866, 57.27156898255634, 57.21738980676982, 57.17298236336708, 57.13149285892132, 57.111042158571465, 57.06472677980396, 57.01630612177244, 56.990960783663716, 56.96778585097102, 56.929441307795685, 56.89389066827428, 56.856287112655686, 56.838001343531936, 56.840432663393436, 56.834141186397616, 56.816527806538886, 56.77470318667462, 56.725303061706995, 56.62470294164006, 56.555498904713, 56.5103813006066, 56.43585654372007, 56.37248962043693, 56.314352772576655, 56.245554624632476, 56.17631718837238, 56.14783416137738, 56.138115174656704, 56.12250281486625, 56.16867917506758, 56.22559371722179, 56.27439396360525, 56.29226086699328, 56.365897695738646, 56.42841151159203, 56.50612086407862, 56.59137102627162, 56.66621922131979, 56.597151800875885, 56.50178114201801, 56.450534822723185, 56.42306286889091, 56.34274667795401, 56.26185465136758, 56.15276231209826, 55.957752025349315, 55.74607547533562, 55.54211173120482, 55.36183283978502, 55.18685900293072, 55.02364884595304, 54.81527045983724, 54.577808873176956, 54.363384995797475, 54.125213035177964, 53.91402821026903, 53.683282005944754, 53.46570231943712, 53.288223797106255, 53.13299933447464, 52.99954838018152, 52.86937001233127, 52.756453541259454, 52.62835732395516, 52.500970762231425, 52.4117170068498, 52.3269437908949, 52.22627932850687, 52.11348406072229, 52.015504293635146, 51.972543340943574, 51.86538477855363, 51.72831086566918, 51.65073004740765, 51.550505339666174, 51.45793650281652, 51.36389977721588, 51.23002135457996, 51.11982443871408, 50.990419558764515, 50.85589330155807, 50.7317406230656, 50.59598608882773, 50.45496702652076, 50.241438907833675, 50.04216679380099, 49.847893586200954, 49.66562324948719, 49.501481161272004, 49.348481900045655, 49.17952182553406, 49.01993273433664, 48.845935372205794, 48.69550653408008, 48.559604317057335, 48.43001199089822, 48.27942328537281, 48.169249823201326, 48.059867477193436, 47.96222561534272, 47.85860892454497, 47.75317328044517, 47.658342955721835, 47.60880009471314, 47.5412000909989, 47.47566283252835, 47.41328389791939, 47.35139041172648, 47.280986866168575, 47.178987381220786, 47.07314473881997, 46.97732729808193, 46.912530149137545, 46.82262700603411, 46.75546516266022, 46.67329005824217, 46.59727868340915, 46.504836382098986, 46.429352602408834, 46.359181912118295, 46.27764536654503, 46.19146319530797, 46.12140581509981, 46.040174214507665, 45.98977522570345, 45.96233305998958, 45.91479058704882, 45.86479879932141, 45.83441453268136, 45.81149631571346, 45.795751362156075, 45.79552581854211, 45.80550519820713, 45.81901479827744, 45.841602453246956, 45.852520004100015, 45.86418588629218, 45.873433498594444, 45.889181204531916, 45.88675841219733, 45.911983572503324, 45.945043040248294, 45.97386488180718, 46.00194861193239, 46.039519254601714, 46.096793009323214, 46.15652661680073, 46.21391772986737, 46.26905821104904], "overall_ema_200": [57.79, 57.78462686567165, 57.772093265018206, 57.76162467531654, 57.75295179297508, 57.74889257115444, 57.737958316715094, 57.733700025006485, 57.73500649241936, 57.73734473627589, 57.732943296113945, 57.73326226829192, 57.736513390000454, 57.722518231891, 57.721448398737856, 57.71227975795439, 57.69559040712898, 57.675236273724714, 57.65936327597621, 57.64956861651377, 57.64111519744398, 57.627124001449516, 57.6098391855147, 57.594666656305606, 57.57994360499909, 57.570292424849846, 57.553971107189646, 57.53681716582457, 57.52520704477159, 57.514010954773866, 57.498846666666665, 57.48416063018242, 57.46874609654877, 57.45801230454331, 57.45245994330407, 57.44477377471398, 57.43422876203026, 57.41747026688568, 57.39854021447886, 57.36631593373777, 57.34137746673541, 57.322110029255455, 57.29512385981013, 57.27049576170258, 57.24680923671051, 57.220074816444736, 57.192810390410465, 57.17546899349096, 57.16277775972489, 57.14862076709082, 57.150127028114795, 57.154802381068876, 57.15793867578461, 57.15368057950815, 57.16379321055782, 57.171715666174165, 57.184036903326664, 57.19892210826869, 57.211868156942636, 57.18891424493326, 57.15882753602845, 57.13928696353066, 57.125463212649755, 57.09809541948907, 57.0700546690464, 57.034332732040966, 56.97608066505549, 56.91223906639823, 56.84888345379726, 56.79013834480425, 56.731530003064904, 56.67474860999958, 56.60544762880556, 56.52738347329505, 56.4535786626155, 56.37234902418151, 56.296405252796625, 56.21415246421159, 56.133762887453265, 56.06218315722985, 55.99519626014299, 55.932855998848034, 55.87063852622268, 55.81212471004136, 55.74921799650861, 55.68584269306077, 55.631505949846236, 55.57795862696219, 55.52006849137053, 55.45867477503849, 55.400528757376414, 55.35594638168113, 55.29509119380371, 55.22618481376586, 55.171695412633866, 55.11123078166239, 55.05231306244187, 54.99268805684543, 54.92261155876737, 54.857908956192574, 54.787880011354844, 54.715960807261766, 54.64605074947807, 54.57265720968227, 54.497307386700356, 54.40290631817597, 54.3109371010797, 54.21916857271075, 54.12942560183801, 54.043361665501315, 53.95934811659085, 53.87059838408746, 53.783428250912465, 53.69188170115215, 53.605494818553616, 53.52215656165259, 53.439896297357535, 53.35183762773209, 53.27341138268003, 53.194869975887194, 53.119000622893296, 53.0413986266456, 52.96307625225112, 52.88717499600982, 52.82257623983062, 52.753545630479074, 52.68505263913103, 52.617390423816296, 52.54990395193753, 52.480313862863525, 52.40269879955145, 52.32386597567532, 52.24730810527059, 52.17842941765596, 52.10322116474397, 52.03363687454752, 51.960267353407744, 51.88837414591115, 51.812270920578705, 51.74030802584658, 51.66965819474363, 51.5961292574825, 51.52134190168666, 51.45053252953058, 51.37689538993326, 51.31100588356577, 51.251095377261635, 51.18640786106998, 51.12126947439267, 51.06125684280667, 51.003433391634466, 50.947777337986366, 50.89645617044422, 50.84823272596219, 50.801484141624265, 50.757638528274775, 50.71149287127702, 50.666104882508094, 50.620671003080155, 50.577430495586825, 50.53016651055611, 50.49036385870978, 50.45319605912063, 50.41565181972639, 50.37858065734106, 50.34456492940732, 50.3162608007565, 50.289432335077336, 50.26287081930543, 50.236573597222794], "overall_macd": [0.0, -0.043076923076924345, -0.13417050186280477, -0.18845555074789644, -0.2152776767889506, -0.19754255984916824, -0.2368379233880873, -0.21227630880019177, -0.14634027105981318, -0.08463721845912175, -0.08917599812002663, -0.0542228938871645, -0.0026872949139900015, -0.10028547469381976, -0.07310130814304472, -0.11598435363012527, -0.2092860633008513, -0.3107129177346053, -0.35233551972419264, -0.3334662133659023, -0.3049108740439763, -0.32413491447217524, -0.36302400695041825, -0.3738000878726808, -0.3755898938616653, -0.33322475731330314, -0.35048027987725305, -0.36798269465098343, -0.334424954719843, -0.30192900514735044, -0.30573498191936466, -0.3026082117900941, -0.30372190229519447, -0.2648369372801582, -0.19066966341048186, -0.1479383842999411, -0.1363063179392512, -0.17629479793654923, -0.224362184852545, -0.3675561525519342, -0.4197160286406145, -0.4123231563039411, -0.4652509838885379, -0.4846645128065248, -0.48876725469034454, -0.5127364427225061, -0.5320543371326281, -0.4637472249225212, -0.36904795210922003, -0.3034112232428541, -0.12408431346729287, 0.04335510944481058, 0.16207995520848328, 0.19421959271326017, 0.33205868656784787, 0.41951599729074474, 0.519153309141565, 0.6128389146185214, 0.6648964241560833, 0.411324428219352, 0.14895406754846618, 0.02384504915904273, -0.03017307122193813, -0.18183771743243682, -0.3061694178260481, -0.46390884784580777, -0.7656829443245954, -1.0428485988954321, -1.2493134439421567, -1.3649276280221585, -1.4435435542612183, -1.4787150798985422, -1.5943199495015818, -1.7425081527575088, -1.8108321507186247, -1.90913919013866, -1.9285063670046227, -1.978340977175911, -1.9864639227269123, -1.9059737641389276, -1.7900800642293788, -1.6469715521722819, -1.5200691959774275, -1.378592202423313, -1.2919239914914797, -1.2180736952743274, -1.0789251874657353, -0.9556159555648094, -0.8872042672599321, -0.8562013289326345, -0.8010143962951943, -0.6445458377183471, -0.6486283535032342, -0.7138368390497547, -0.6467057455144101, -0.6389910056161838, -0.6180863973698081, -0.6050347937879437, -0.6764612035880546, -0.6872202288891245, -0.7356813429695777, -0.7860063600643059, -0.8061070844540197, -0.8461733832271179, -0.8894598180695397, -1.071983836045014, -1.1908048320537787, -1.2760554148862369, -1.3193867214941548, -1.3159638224377588, -1.2887126756278917, -1.2973482423651461, -1.2837453588417418, -1.3004981383166623, -1.2647403656737453, -1.2047621635669117, -1.142046909340003, -1.1329446798535088, -1.0427028227931103, -0.9672973470586825, -0.8820389561321917, -0.8251323654503793, -0.7831100238569277, -0.7280998129349143, -0.5921448065095873, -0.5195630230537276, -0.45797258845949074, -0.40330233242743674, -0.3598620767621199, -0.3439751291410076, -0.3974964650032078, -0.4508536772598788, -0.47556996974291366, -0.43405743570833266, -0.45282616333698655, -0.4232822757145698, -0.4312090614723374, -0.42652253679284513, -0.45747728199503257, -0.4493936518030637, -0.4331527033415128, -0.4442100490956733, -0.4637654048962716, -0.4478755508380914, -0.4586413284182882, -0.40561005639800385, -0.3167609395000781, -0.2866169198279209, -0.26850844948844355, -0.21536354025394644, -0.15850797273115091, -0.09939312099412945, -0.021631990761491693, 0.060279230825464936, 0.13174495450954282, 0.20577941090579088, 0.2395012281859792, 0.2655852590672012, 0.27900624897052495, 0.3003018251173373, 0.2778581673962677, 0.31315549348492766, 0.35519008807308694, 0.3780925187267954, 0.39252499267227137, 0.42089772875294074, 0.48140744814659797, 0.5329018727638868, 0.5671735516205771, 0.5875610658060637], "overall_signal": [0.0, -0.00861538461538487, -0.03372640806486885, -0.06467223660147438, -0.09479332463896963, -0.11534317168100935, -0.13964212202242496, -0.15416895937797834, -0.15260322171434532, -0.13901002106330063, -0.12904321647464584, -0.11407915195714959, -0.09180078054851767, -0.0934977193775781, -0.08941843713067144, -0.0947316204305622, -0.11764250900462003, -0.1562565907506171, -0.19547237654533223, -0.22307114390944627, -0.23943908993635227, -0.2563782548435169, -0.2777074052648972, -0.29692594178645393, -0.3126587322014962, -0.3167719372238576, -0.3235136057545367, -0.3324074235338261, -0.3328109297710295, -0.32663454484629373, -0.3224546322609079, -0.3184853481667452, -0.31553265899243504, -0.30539351464997966, -0.2824487444020801, -0.2555466723816523, -0.2316986014931721, -0.22061784078184754, -0.22136670959598703, -0.25060459818717645, -0.2844268842778641, -0.3100061386830795, -0.34105510772417125, -0.369776988740642, -0.39357504193058257, -0.4174073220889673, -0.4403367250976995, -0.4450188250626639, -0.42982465047197516, -0.404541965026151, -0.34845043471437936, -0.27008932588254136, -0.18365546966433646, -0.10808045718881715, -0.02005262843748415, 0.06786109670816162, 0.1581195391948423, 0.24906341427957812, 0.33223001625487913, 0.3480488986477737, 0.30822993242791225, 0.25135295577413835, 0.19504775037492308, 0.11967065681345111, 0.034502641885551265, -0.06517965606072056, -0.20528031371349553, -0.37279397074988285, -0.5480978653883376, -0.7114638179151018, -0.8578797651843251, -0.9820468281271686, -1.1045014524020513, -1.232102792473143, -1.3478486641222394, -1.4601067693255236, -1.5537866888613436, -1.6386975465242573, -1.7082508217647883, -1.7477954102396163, -1.756252341037569, -1.7343961832645116, -1.6915307858070947, -1.6289430691303386, -1.5615392536025667, -1.492846141936919, -1.4100619510426824, -1.3191727519471077, -1.2327790550096727, -1.1574635097942652, -1.0861736870944512, -0.9978481172192304, -0.9280041644760313, -0.885170699390776, -0.8374777086155027, -0.797780368015639, -0.7618415738864729, -0.7304802178667671, -0.7196764150110246, -0.7131851777866446, -0.7176844108232312, -0.7313488006714461, -0.7463004574279609, -0.7662750425877923, -0.7909119976841418, -0.8471263653563162, -0.9158620586958088, -0.9879007299338944, -1.0541979282459466, -1.106551107084309, -1.1429834207930256, -1.1738563851074497, -1.1958341798543082, -1.216766971546779, -1.2263616503721724, -1.2220417530111203, -1.2060427842768968, -1.1914231633922192, -1.1616790952723974, -1.1228027456296545, -1.074649987730162, -1.0247464632742056, -0.9764191753907501, -0.926755302899583, -0.8598332036215839, -0.7917791675080126, -0.7250178516983083, -0.6606747478441342, -0.6005122136277313, -0.5492047967303866, -0.5188631303849509, -0.5052612397599365, -0.49932298575653195, -0.4862698757468921, -0.47958113326491103, -0.46832136175484285, -0.4608989016983418, -0.4540236287172425, -0.4547143593728005, -0.4536502178588532, -0.4495507149553851, -0.44848258178344275, -0.45153914640600856, -0.45080642729242515, -0.4523734075175978, -0.443020737293679, -0.41776877773495885, -0.3915384061535513, -0.36693241482052974, -0.3366186399072131, -0.30099650647200066, -0.2606758293764264, -0.2128670616534395, -0.15823780315765862, -0.10024125162421835, -0.0390371191182165, 0.016670550342622638, 0.06645349208753835, 0.10896404346413568, 0.147231599794776, 0.17335691331507436, 0.20131662934904504, 0.23209132109385344, 0.26129156062044184, 0.28753824703080777, 0.3142101433752344, 0.34764960432950714, 0.3847000580163831, 0.42119475673722195, 0.45446801855099034], "overall_upper_bb": [null, 58.283675323681464, 58.45783454772162, 58.208684979826685, 58.03329855253827, 58.01475430620652, 57.93354234420249, 57.92571192833248, 58.120930991500614, 58.284232423532, 58.23671620877995, 58.281705578042505, 58.39191669480361, 58.414046493279876, 58.40984103137637, 58.36885101119491, 58.415459948855705, 58.497120458282346, 58.48311464639294, 58.43617689465175, 58.34317505204746, 58.325545872633626, 58.36002199270165, 58.37160674310527, 58.36985996000797, 58.31621461697904, 58.3275785529917, 58.28279332759676, 58.11216444284336, 57.89139591061015, 57.79626113431603, 57.571572533254574, 57.17850101032568, 57.182731976664066, 56.96240638874199, 56.938566439119754, 56.95294572666362, 56.94127383034071, 56.985649983472456, 57.268800510749436, 57.24665671846738, 57.22769274793114, 57.30077123526199, 57.31381192437535, 57.30407834920347, 57.23954568946882, 57.24836308868617, 57.226848084669996, 57.168882407028185, 57.089463621387274, 57.33629208542585, 57.63234229981896, 57.866687216230915, 57.91073922941436, 58.18097909037209, 58.40677110061807, 58.74384706986618, 59.13726148230481, 59.448895128707036, 59.39703283891645, 59.446459503314635, 59.44969046608594, 59.42029691951403, 59.45001876829975, 59.488837362724055, 59.58956962668958, 60.051355147868506, 60.503749838561326, 60.795084440724374, 60.942997059606846, 60.86906015357985, 60.657090925041516, 60.503534480529495, 60.453224704713264, 60.00261918383564, 59.53611458731615, 58.775744398485344, 57.81497219635348, 56.648441321095234, 56.18781589331103, 55.790914909587585, 55.094290449351824, 54.090524870009105, 53.348741892990326, 52.44711574520841, 51.60226383527449, 51.43908960234976, 51.39403950465128, 51.29879165199286, 51.08837468770366, 50.87833414352938, 50.84936641272649, 50.818145359684436, 50.84123444968109, 50.88080981530533, 50.84226990788304, 50.83506538711675, 50.74005252647375, 50.77402437569725, 50.811162928717465, 50.915562771748576, 50.99188689431171, 51.01385988199488, 51.014123445279395, 51.06900919446271, 51.44336921766158, 51.50320119511555, 51.458584698334725, 51.39330778738335, 51.29887063057631, 51.10679818890937, 50.604019360844546, 50.39010042618364, 50.31135287313697, 49.88299082839742, 49.52560030541552, 49.07916775854613, 48.61094551368132, 48.32820542094764, 47.87051451257886, 47.518300783189076, 47.173790507493315, 46.69648122843513, 46.2536746614828, 46.01335333527557, 46.098403073034824, 46.17088240507474, 46.23771283794039, 46.2896506867569, 46.29553468448779, 46.30055639911377, 46.34305728276172, 46.36288026610735, 46.34361940875879, 46.365841728279676, 46.36349809336319, 46.37437584505787, 46.36378834991293, 46.397391263292846, 46.39079507367609, 46.355011221343624, 46.3599727515318, 46.38351533953379, 46.35839983943648, 46.133137339208645, 45.98400802837017, 45.870737836348134, 45.683372859085395, 45.469951961343845, 45.360558436394356, 45.43796714754594, 45.54445190485945, 45.72838695526816, 45.89825791669944, 46.121873639266965, 46.356116962548285, 46.512914604755316, 46.65685919565445, 46.754333745568005, 46.88126521560966, 46.928150584297, 47.042406564564544, 47.13854218581521, 47.219963205477804, 47.19802674057318, 47.2971655825396, 47.537254522162876, 47.70407254494219, 47.791961008305556, 47.89751422412711], "overall_lower_bb": [null, 56.75632467631853, 55.91883211894505, 55.93381502017331, 56.03670144746174, 56.15857902712681, 56.11502908436894, 56.19428807166752, 56.17795789738828, 56.178767576468005, 56.23782924576551, 56.280794421957495, 56.290390997504076, 56.12381064957726, 56.17415896862364, 56.15364898880508, 55.96277534526194, 55.71010176393988, 55.61635903781758, 55.62582310534823, 55.61982494795255, 55.53595412736638, 55.437978007298355, 55.362893256894715, 55.287140039992025, 55.26728538302096, 55.183921447008295, 55.080706672403245, 55.101835557156626, 55.16560408938984, 55.13023886568397, 55.18071746674541, 55.361288989674314, 55.36305802333592, 55.51188361125801, 55.52372356088023, 55.54434427333637, 55.56601616965927, 55.465140016527556, 54.93048948925058, 54.75863328153261, 54.69459725206887, 54.49351876473801, 54.35397807562466, 54.24121165079652, 54.10074431053119, 53.94692691131383, 53.93044191532999, 53.94140759297182, 53.95482637861273, 53.838997914574136, 53.70265770018105, 53.62181278376909, 53.61176077058563, 53.4685209096279, 53.37072889938193, 53.23615293013384, 53.13573851769519, 53.12260487129295, 53.248967161083534, 53.13006049668537, 53.10582953391406, 53.24922308048596, 53.17500123170024, 53.075182637275944, 52.866450373310414, 52.07466485213149, 51.13327016143868, 50.306435559275634, 49.679022940393146, 49.112959846420154, 48.66542907495847, 48.04298551947052, 47.29629529528674, 46.84090081616434, 46.34040541268385, 46.13377560151466, 46.02954780364651, 46.15957867890475, 46.02370410668896, 45.937085090412424, 46.087209550648176, 46.483975129990895, 46.78725810700967, 47.209884254791604, 47.64473616472551, 47.71241039765024, 47.726460495348725, 47.743208348007144, 47.794125312296345, 47.87566585647061, 47.89413358727352, 47.878354640315564, 47.81626555031891, 47.84069018469468, 47.95973009211695, 48.01193461288326, 48.209947473526256, 48.15747562430275, 48.06833707128254, 47.81293722825142, 47.5196131056883, 47.29864011800512, 47.0263765547206, 46.72249080553729, 45.91113078233842, 45.34479880488445, 44.87323530166527, 44.482512212616655, 44.189949369423694, 43.98052181109063, 43.89530063915545, 43.69621957381636, 43.39626712686302, 43.350629171602584, 43.32151969458447, 43.374452241453874, 43.39567448631869, 43.43041457905235, 43.58410548742115, 43.71131921681092, 43.83182949250668, 44.057138771564865, 44.306445338517214, 44.48626666472444, 44.488716926965175, 44.487237594925254, 44.500087162059614, 44.5116493132431, 44.51337531551221, 44.416353600886225, 44.31785271723828, 44.25000973389265, 44.34347059124121, 44.28224827172032, 44.272591906636805, 44.202214154942126, 44.227301650087064, 44.07069873670716, 43.9972949263239, 43.94007877865638, 43.8311172484682, 43.69857466046621, 43.630690160563525, 43.62145266079135, 43.657581971629824, 43.71285216365187, 43.786717140914604, 43.88063803865615, 43.94342156360564, 43.92301285245406, 43.90952809514055, 43.84161304473185, 43.744242083300556, 43.673626360733024, 43.56788303745172, 43.55708539524469, 43.55464080434555, 43.643166254432, 43.685734784390334, 43.757589415702995, 43.86833343543546, 44.03969781418478, 44.18577679452219, 44.47171325942683, 44.59307441746041, 44.57398547783712, 44.69416745505781, 44.90427899169443, 45.051725775872896]}, "alignment": "consistent"}
\ No newline at end of file
diff --git a/1719_BJRI.json b/1719_BJRI.json
new file mode 100644
index 0000000000000000000000000000000000000000..893c3abad1fb456ffd24c45503c8679c9d6235e4
--- /dev/null
+++ b/1719_BJRI.json
@@ -0,0 +1 @@
+{"input_timestamps": [1663092300.0, 1663095900.0, 1663099500.0, 1663103100.0, 1663106700.0, 1663110300.0, 1663176840.0, 1663180500.0, 1663184100.0, 1663187700.0, 1663191300.0, 1663194900.0, 1663198500.0, 1663265100.0, 1663268700.0, 1663272360.0, 1663275900.0, 1663279440.0, 1663283100.0, 1663349760.0, 1663353300.0, 1663356960.0, 1663360500.0, 1663364100.0, 1663367700.0, 1663371300.0, 1663610700.0, 1663614300.0, 1663617900.0, 1663621500.0, 1663625040.0, 1663628700.0, 1663695240.0, 1663698900.0, 1663702500.0, 1663706100.0, 1663709700.0, 1663713300.0, 1663716900.0, 1663783440.0, 1663787100.0, 1663790640.0, 1663794300.0, 1663797900.0, 1663801500.0, 1663868100.0, 1663871700.0, 1663875300.0, 1663878900.0, 1663882500.0, 1663886040.0, 1663889700.0, 1663956240.0, 1663959900.0, 1663963500.0, 1663967100.0, 1663970700.0, 1663974240.0, 1664213820.0, 1664217300.0, 1664220900.0, 1664224500.0, 1664228040.0, 1664231700.0, 1664235300.0, 1664301900.0, 1664305440.0, 1664309040.0, 1664312640.0, 1664316300.0, 1664319900.0, 1664386440.0, 1664390100.0, 1664393700.0, 1664397300.0, 1664400900.0, 1664404560.0, 1664408100.0, 1664474700.0, 1664478300.0, 1664481780.0, 1664485500.0, 1664489100.0, 1664492700.0, 1664559300.0, 1664562900.0, 1664566560.0, 1664570100.0, 1664573700.0, 1664577300.0, 1664580900.0, 1664820300.0, 1664823900.0, 1664827500.0, 1664831100.0, 1664834640.0, 1664838300.0, 1664904960.0, 1664908500.0, 1664912100.0, 1664915700.0, 1664919300.0, 1664922900.0, 1664926500.0, 1664993100.0, 1664996640.0, 1665000300.0, 1665003900.0, 1665007440.0, 1665011040.0, 1665077820.0, 1665081300.0, 1665084900.0, 1665088440.0, 1665092100.0, 1665095700.0, 1665099300.0, 1665165900.0, 1665169440.0, 1665173040.0, 1665176700.0, 1665180300.0, 1665183900.0, 1665423180.0, 1665426900.0, 1665430440.0, 1665434100.0, 1665437700.0, 1665441300.0, 1665444900.0, 1665511560.0, 1665515040.0, 1665518640.0, 1665522300.0, 1665526020.0, 1665529500.0, 1665596040.0, 1665599700.0, 1665603300.0, 1665606840.0, 1665610560.0, 1665614040.0, 1665617700.0], "input_window": [[27.22, 26.91, 27.2, 27.11, 27.085, 27.01, 26.33, 26.68, 27.22, 27.5, 27.45, 27.31, 27.145, 28.65, 28.44, 28.59, 28.49, 28.25, 28.2, 27.25, 27.41, 27.18, 27.525, 27.66, 27.93, 27.96, 28.47, 27.92, 27.74, 27.89, 28.02, 27.79, 27.58, 27.285, 27.46, 27.03, 26.44, 25.94, 26.27, 26.2, 27.05, 27.19, 27, 26.56, 26.99, 25.765, 24.4499, 24.66, 24.31, 24.14, 24.12, 24.54, 24.3, 23.81, 23.84, 23.521, 23.38, 23.68, 24.3, 23.89, 23.66, 23.36, 23.56, 23.81, 23.92, 24.43, 24.77, 24.07, 23.92, 23.95, 23.82, 23.815, 24.08, 24.15, 24.225, 24.48, 24.43, 24.48, 23.12, 23.29, 23.96, 23.81, 23.73, 23.625, 23.2, 23.92, 23.84, 23.92, 24.21, 24.105, 24.06, 23.35, 22.99, 23.15, 23.15, 23.39, 23.68, 24.38, 24.48, 25.29, 25.5, 25.28, 25.2, 25.47, 25.88, 25.69, 25.71, 26.14, 26.07, 26.41, 26.93, 26.84, 27.29, 27.03, 26.6, 26.44, 26.08, 25.51, 25.6, 25.17, 24.8, 24.77, 25.03, 25.235, 25.11, 25.07, 24.62, 24.54, 24.7, 24.605, 23.55, 24.27, 24.845, 25.29, 25.32, 25.09, 25.35, 25.89, 26.2, 26.43, 26.515, 26.72, 26.66], [27.22, 26.96, 27.2, 27.11, 27.085, 27.02, 26.45, 26.75, 27.23, 27.5, 27.455, 27.315, 27.15, 28.735, 28.485, 28.59, 28.49, 28.26, 28.22, 27.25, 27.41, 27.18, 27.525, 27.66, 27.93, 27.97, 28.47, 27.92, 27.77, 27.89, 28.02, 27.79, 27.64, 27.285, 27.46, 27.03, 26.44, 25.94, 26.31, 26.2, 27.05, 27.2, 27, 26.59, 26.99, 25.88, 24.4499, 24.66, 24.31, 24.145, 24.12, 24.54, 24.3, 23.81, 23.84, 23.521, 23.41, 23.7, 24.3, 23.89, 23.71, 23.38, 23.56, 23.82, 23.95, 24.455, 24.77, 24.08, 23.92, 23.95, 23.82, 23.815, 24.08, 24.15, 24.225, 24.48, 24.43, 24.48, 23.13, 23.37, 23.96, 23.81, 23.73, 23.63, 23.2, 23.92, 23.84, 23.945, 24.22, 24.105, 24.06, 23.365, 23, 23.15, 23.17, 23.39, 23.7, 24.38, 24.51, 25.3, 25.52, 25.28, 25.2, 25.48, 25.92, 25.7, 25.72, 26.14, 26.07, 26.41, 26.96, 26.8573, 27.3, 27.05, 26.61, 26.45, 26.09, 25.51, 25.62, 25.17, 24.805, 24.78, 25.03, 25.235, 25.11, 25.07, 24.62, 24.54, 24.7225, 24.63, 23.66, 24.28, 24.845, 25.29, 25.32, 25.12, 25.35, 25.89, 26.2, 26.455, 26.515, 26.72, 26.66], [27.175, 26.91, 27.2, 27.11, 27.085, 26.99, 26.275, 26.68, 27.21, 27.5, 27.44, 27.31, 27.145, 28.62, 28.39, 28.525, 28.49, 28.25, 28.18, 27.25, 27.41, 27.18, 27.48, 27.64, 27.91, 27.96, 28.41, 27.92, 27.74, 27.89, 28.02, 27.79, 27.58, 27.285, 27.45, 27.03, 26.43, 25.92, 26.26, 26.15, 27.05, 27.165, 27, 26.56, 26.99, 25.765, 24.36, 24.66, 24.3, 24.14, 24.11, 24.52, 24.25, 23.8, 23.836, 23.521, 23.38, 23.68, 24.29, 23.89, 23.66, 23.36, 23.56, 23.81, 23.9, 24.4, 24.77, 24.06, 23.9, 23.94, 23.82, 23.81, 24.08, 24.12, 24.225, 24.48, 24.4, 24.47, 23.11, 23.29, 23.96, 23.8, 23.73, 23.62, 23.2, 23.92, 23.84, 23.92, 24.19, 24.08, 24.005, 23.3, 22.985, 23.15, 23.15, 23.365, 23.68, 24.37, 24.48, 25.29, 25.5, 25.275, 25.17, 25.45, 25.88, 25.69, 25.71, 26.14, 26.07, 26.4, 26.93, 26.82, 27.29, 27.03, 26.6, 26.44, 26.08, 25.51, 25.6, 25.17, 24.8, 24.765, 25.03, 25.235, 25.11, 25.07, 24.62, 24.54, 24.7, 24.605, 23.55, 24.27, 24.845, 25.29, 25.31, 25.09, 25.29, 25.89, 26.2, 26.43, 26.515, 26.72, 26.66], [27.175, 26.96, 27.2, 27.11, 27.085, 26.99, 26.45, 26.75, 27.23, 27.5, 27.455, 27.31, 27.15, 28.735, 28.485, 28.525, 28.49, 28.25, 28.18, 27.25, 27.41, 27.18, 27.485, 27.64, 27.91, 27.97, 28.41, 27.92, 27.76, 27.89, 28.02, 27.79, 27.64, 27.285, 27.45, 27.03, 26.43, 25.92, 26.26, 26.16, 27.05, 27.165, 27, 26.59, 26.99, 25.88, 24.36, 24.66, 24.31, 24.145, 24.11, 24.52, 24.28, 23.8, 23.836, 23.521, 23.41, 23.7, 24.3, 23.89, 23.71, 23.38, 23.56, 23.82, 23.95, 24.42, 24.77, 24.08, 23.9, 23.94, 23.82, 23.81, 24.08, 24.12, 24.225, 24.48, 24.4, 24.47, 23.11, 23.37, 23.96, 23.8, 23.73, 23.62, 23.2, 23.92, 23.84, 23.945, 24.19, 24.09, 24.005, 23.3, 23, 23.15, 23.15, 23.365, 23.7, 24.37, 24.51, 25.29, 25.52, 25.275, 25.17, 25.46, 25.92, 25.7, 25.72, 26.14, 26.07, 26.4, 26.94, 26.8573, 27.3, 27.05, 26.61, 26.45, 26.09, 25.51, 25.62, 25.17, 24.805, 24.78, 25.03, 25.235, 25.11, 25.07, 24.62, 24.54, 24.7, 24.625, 23.65, 24.28, 24.845, 25.29, 25.31, 25.12, 25.29, 25.89, 26.2, 26.455, 26.515, 26.72, 26.66], [995, 358, 121, 106, 296, 643, 903, 1503, 1285, 197, 835, 1392, 825, 2772, 2550, 791, 249, 903, 1528, 116, 513, 258, 680, 429, 621, 1458, 2821, 891, 1348, 287, 323, 397, 430, 439, 424, 208, 360, 1156, 2642, 1049, 143, 847, 100, 889, 453, 1895, 825, 795, 592, 405, 330, 1011, 2054, 993, 924, 1146, 1095, 906, 1755, 823, 319, 350, 342, 473, 1929, 863, 171, 592, 523, 915, 417, 265, 115, 849, 588, 140, 710, 464, 757, 602, 225, 528, 1894, 639, 400, 195, 113, 986, 1538, 657, 2643, 2500, 498, 768, 1045, 346, 6630, 808, 2779, 750, 506, 200, 586, 1403, 1265, 674, 583, 537, 399, 765, 613, 1310, 325, 801, 315, 544, 443, 101, 615, 963, 587, 1563, 183, 111, 104, 434, 345, 410, 342, 1677, 2495, 345, 102, 162, 966, 880, 789, 1006, 120, 504, 317, 331, 213]], "output_timestamps": [1665684300.0, 1665687900.0, 1665691500.0, 1665695100.0, 1665698700.0, 1665702300.0, 1665768840.0, 1665772560.0, 1665776100.0, 1665779760.0, 1665783300.0, 1665786900.0, 1665790500.0, 1666029900.0, 1666033500.0, 1666037100.0, 1666040700.0, 1666044420.0, 1666047900.0, 1666114440.0, 1666118220.0, 1666121640.0, 1666125360.0, 1666128840.0, 1666132440.0, 1666136100.0, 1666202700.0, 1666206360.0, 1666209840.0, 1666213440.0, 1666217040.0, 1666220640.0, 1666287300.0], "output_window": [[26.245, 26.01, 26.5, 26.45, 26.77, 26.73, 26.92, 26.77, 26.55, 26.46, 26.35, 26.17, 26.26, 26.78, 26.62, 26.96, 26.94, 27.05, 27.15, 27.9555, 27.23, 27.09, 27.29, 27.39, 27.49, 27.56, 27.57, 27.48, 27.41, 27.16, 27.15, 27.32, 27.66], [26.245, 26.01, 26.5, 26.45, 26.8, 26.77, 26.92, 26.779, 26.55, 26.46, 26.35, 26.17, 26.26, 26.8, 26.62, 26.96, 26.96, 27.05, 27.15, 27.9555, 27.25, 27.09, 27.29, 27.4, 27.49, 27.56, 27.57, 27.48, 27.41, 27.16, 27.15, 27.32, 27.66], [26.18, 26.01, 26.5, 26.45, 26.77, 26.73, 26.92, 26.77, 26.55, 26.46, 26.35, 26.17, 26.26, 26.78, 26.59, 26.96, 26.94, 27.05, 27.13, 27.955, 27.22, 27.08, 27.29, 27.38, 27.49, 27.52, 27.57, 27.45, 27.37, 27.06, 27.15, 27.29, 27.31], [26.18, 26.01, 26.5, 26.45, 26.78, 26.77, 26.92, 26.779, 26.55, 26.46, 26.35, 26.17, 26.26, 26.8, 26.59, 26.96, 26.96, 27.05, 27.13, 27.955, 27.22, 27.08, 27.29, 27.38, 27.49, 27.52, 27.57, 27.46, 27.37, 27.06, 27.15, 27.29, 27.41], [850, 284, 156, 143, 866, 957, 216, 352, 918, 194, 204, 116, 286, 301, 431, 264, 537, 472, 10806, 320, 1521, 874, 385, 695, 249, 1395, 231, 470, 759, 1461, 153, 685, 1122]], "text": {"content": "BJ's Restaurants (BJRI) Expected to Beat Earnings Estimates: Should You Buy?\nBy Zacks Equity Research\nPublished on: 2022-10-13T14:00:55Z\n\nBJ's Restaurants (BJRI) possesses the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.\n\nArticle Content:\n\nBJRI Quick QuoteBJRI\nWall Street expects a year-over-year decline in earnings on higher revenues when BJ's Restaurants (BJRI Quick QuoteBJRI  -  Free Report)     reports results for the quarter ended September 2022. While this widely-known consensus outlook is important in gauging the company's earnings picture, a powerful factor that could impact its near-term stock price is how the actual results compare to these estimates.\nThe stock might move higher if these key numbers top expectations in the upcoming earnings report, which is expected to be released on October 20. On the other hand, if they miss, the stock may move lower.\nWhile management's discussion of business conditions on the earnings call will mostly determine the sustainability of the immediate price change and future earnings expectations, it's worth having a handicapping insight into the odds of a positive EPS surprise.\nZacks Consensus Estimate\nThis restaurant chain is expected to post quarterly loss of $0.27 per share in its upcoming report, which represents a year-over-year change of -107.7%.\nRevenues are expected to be $303.93 million, up 7.7% from the year-ago quarter.\nEstimate Revisions Trend\nThe consensus EPS estimate for the quarter has been revised 3.57% higher over the last 30 days to the current level. This is essentially a reflection of how the covering analysts have collectively reassessed their initial estimates over this period.\nInvestors should keep in mind that an aggregate change may not always reflect the direction of estimate revisions by each of the covering analysts.\nEarnings Whisper\nEstimate revisions ahead of a company's earnings release offer clues to the business conditions for the period whose results are coming out. This insight is at the core of our proprietary surprise prediction model -- the Zacks Earnings ESP (Expected Surprise Prediction).\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a more recent version of the Zacks Consensus EPS estimate. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nThus, a positive or negative Earnings ESP reading theoretically indicates the likely deviation of the actual earnings from the consensus estimate. However, the model's predictive power is significant for positive ESP readings only.\nA positive Earnings ESP is a strong predictor of an earnings beat, particularly when combined with a Zacks Rank #1 (Strong Buy), 2 (Buy) or 3 (Hold). Our research shows that stocks with this combination produce a positive surprise nearly 70% of the time, and a solid Zacks Rank actually increases the predictive power of Earnings ESP.\nPlease note that a negative Earnings ESP reading is not indicative of an earnings miss. Our research shows that it is difficult to predict an earnings beat with any degree of confidence for stocks with negative Earnings ESP readings and/or Zacks Rank of 4 (Sell) or 5 (Strong Sell).\nHow Have the Numbers Shaped Up for BJ's Restaurants?\nFor BJ's Restaurants, the Most Accurate Estimate is higher than the Zacks Consensus Estimate, suggesting that analysts have recently become bullish on the company's earnings prospects. This has resulted in an Earnings ESP of +1.05%.\nOn the other hand, the stock currently carries a Zacks Rank of #3.\nSo, this combination indicates that BJ's Restaurants will most likely beat the consensus EPS estimate.\nDoes Earnings Surprise History Hold Any Clue?\nAnalysts often consider to what extent a company has been able to match consensus estimates in the past while calculating their estimates for its future earnings. So, it's worth taking a look at the surprise history for gauging its influence on the upcoming number.\nFor the last reported quarter, it was expected that BJ's Restaurants would post earnings of $0.23 per share when it actually produced earnings of $0.10, delivering a surprise of -56.52%.\nOver the last four quarters, the company has beaten consensus EPS estimates just once.\nBottom Line\nAn earnings beat or miss may not be the sole basis for a stock moving higher or lower. Many stocks end up losing ground despite an earnings beat due to other factors that disappoint investors. Similarly, unforeseen catalysts help a number of stocks gain despite an earnings miss.\nThat said, betting on stocks that are expected to beat earnings expectations does increase the odds of success. This is why it's worth checking a company's Earnings ESP and Zacks Rank ahead of its quarterly release. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nBJ's Restaurants appears a compelling earnings-beat candidate. However, investors should pay attention to other factors too for betting on this stock or staying away from it ahead of its earnings release.\nStay on top of upcoming earnings announcements with the Zacks Earnings Calendar.\nBJ's Restaurants, Inc. (BJRI) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1665669655000, "published_utc": "2022-10-13T14:00:55Z", "article_url": "https://www.zacks.com/stock/news/1991539/bjs-restaurants-bjri-expected-to-beat-earnings-estimates-should-you-buy", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -6.006284056330051, "input_bin_label": "<-4%", "output_percentage_change": 2.890710003009469, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 0.8647654093836225, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [27.175, 27.067500000000003, 27.111666666666668, 27.11125, 27.106, 27.08666666666667, 26.995714285714286, 26.965, 26.994444444444444, 27.044999999999998, 27.072999999999997, 27.107999999999997, 27.102999999999998, 27.265499999999996, 27.4055, 27.558999999999997, 27.762999999999998, 27.913, 28.008, 27.982999999999997, 27.978499999999997, 27.9655, 27.999000000000002, 27.889499999999998, 27.832, 27.7765, 27.7685, 27.735500000000002, 27.6935, 27.7575, 27.8185, 27.879499999999997, 27.895, 27.859500000000004, 27.813499999999998, 27.7195, 27.521499999999996, 27.321500000000004, 27.171499999999998, 26.9985, 26.9015, 26.839, 26.775, 26.7055, 26.6595, 26.5445, 26.3375, 26.2115, 26.016499999999997, 25.814999999999998, 25.521, 25.2565, 24.984499999999997, 24.7055, 24.3901, 24.1542, 24.059199999999997, 23.9632, 23.9622, 23.936700000000002, 23.8967, 23.782700000000002, 23.710700000000003, 23.7127, 23.7241, 23.814, 23.95, 23.988, 23.948, 23.953, 23.964, 24.006999999999998, 24.058999999999997, 24.089, 24.1165, 24.1225, 24.085500000000003, 24.1245, 24.0455, 23.9885, 24.0025, 24.0015, 23.966500000000003, 23.916500000000003, 23.814, 23.758, 23.702, 23.6495, 23.7575, 23.829500000000003, 23.834, 23.784, 23.711, 23.664, 23.659, 23.6035, 23.5895, 23.631999999999998, 23.663999999999998, 23.784, 23.935499999999998, 24.133000000000003, 24.35, 24.581, 24.857999999999997, 25.091500000000003, 25.2935, 25.470499999999998, 25.6265, 25.7375, 25.8795, 26.03773, 26.250729999999997, 26.409730000000003, 26.478730000000002, 26.55373, 26.590729999999997, 26.527730000000002, 26.482730000000004, 26.359730000000003, 26.146230000000003, 25.938499999999998, 25.7115, 25.53, 25.380000000000003, 25.242, 25.095000000000002, 24.998, 24.906, 24.851499999999998, 24.735999999999997, 24.686, 24.667499999999997, 24.673, 24.693, 24.698, 24.764999999999997, 24.9, 25.05, 25.233, 25.5195, 25.7635, 25.945], "in_sma_50": [27.175, 27.067500000000003, 27.111666666666668, 27.11125, 27.106, 27.08666666666667, 26.995714285714286, 26.965, 26.994444444444444, 27.044999999999998, 27.082272727272724, 27.101249999999997, 27.105, 27.22142857142857, 27.305666666666664, 27.381875, 27.44705882352941, 27.491666666666664, 27.527894736842104, 27.514, 27.509047619047617, 27.49409090909091, 27.493695652173916, 27.499791666666667, 27.516199999999998, 27.533653846153847, 27.56611111111111, 27.578750000000003, 27.585, 27.595166666666668, 27.608870967741936, 27.61453125, 27.61530303030303, 27.605588235294118, 27.601142857142857, 27.585277777777776, 27.554054054054053, 27.51105263157895, 27.478974358974362, 27.445999999999998, 27.436341463414635, 27.429880952380955, 27.419883720930233, 27.40102272727273, 27.39188888888889, 27.359021739130437, 27.295212765957448, 27.2403125, 27.18051020408163, 27.1198, 27.0585, 27.0097, 26.9513, 26.8851, 26.820120000000003, 26.75074, 26.68994, 26.628939999999997, 26.57034, 26.49814, 26.42324, 26.34464, 26.272840000000002, 26.17454, 26.08384, 26.001739999999998, 25.927340000000004, 25.843940000000003, 25.758339999999997, 25.69214, 25.620339999999995, 25.552940000000003, 25.48484, 25.414440000000003, 25.34074, 25.27094, 25.190739999999995, 25.12174, 25.028740000000003, 24.938339999999997, 24.85714, 24.77734, 24.699139999999996, 24.625840000000004, 24.54084, 24.47864, 24.426840000000002, 24.38734, 24.34594, 24.304540000000003, 24.243639999999996, 24.16634, 24.08634, 24.01754, 23.94074, 23.890439999999998, 23.87724, 23.871439999999996, 23.875439999999998, 23.898339999999997, 23.92654, 23.941640000000003, 23.95944, 23.992639999999998, 24.034319999999997, 24.0779, 24.1241, 24.1729, 24.208299999999998, 24.258499999999998, 24.3231, 24.392646000000003, 24.467446, 24.532046, 24.585245999999998, 24.625846000000003, 24.652245999999995, 24.680846000000003, 24.715246, 24.739846000000004, 24.759546, 24.778946, 24.797946000000003, 24.820245999999997, 24.837946000000002, 24.849746, 24.854146, 24.855546, 24.887345999999997, 24.912446, 24.906246, 24.915846000000002, 24.938146000000003, 24.971546, 25.013746, 25.037746000000002, 25.066746, 25.105645999999997, 25.145845999999995, 25.193146000000002, 25.243346000000003, 25.311746, 25.384946], "in_sma_200": [27.175, 27.067500000000003, 27.111666666666668, 27.11125, 27.106, 27.08666666666667, 26.995714285714286, 26.965, 26.994444444444444, 27.044999999999998, 27.082272727272724, 27.101249999999997, 27.105, 27.22142857142857, 27.305666666666664, 27.381875, 27.44705882352941, 27.491666666666664, 27.527894736842104, 27.514, 27.509047619047617, 27.49409090909091, 27.493695652173916, 27.499791666666667, 27.516199999999998, 27.533653846153847, 27.56611111111111, 27.578750000000003, 27.585, 27.595166666666668, 27.608870967741936, 27.61453125, 27.61530303030303, 27.605588235294118, 27.601142857142857, 27.585277777777776, 27.554054054054053, 27.51105263157895, 27.478974358974362, 27.445999999999998, 27.436341463414635, 27.429880952380955, 27.419883720930233, 27.40102272727273, 27.39188888888889, 27.359021739130437, 27.295212765957448, 27.2403125, 27.18051020408163, 27.1198, 27.060784313725488, 27.011923076923075, 26.960377358490568, 26.901851851851852, 26.846109090909092, 26.786732142857144, 26.72749122807018, 26.675293103448276, 26.635033898305085, 26.589283333333334, 26.542081967213115, 26.49108064516129, 26.444555555555556, 26.403546875, 26.3658, 26.33631818181818, 26.312940298507463, 26.28010294117647, 26.245608695652173, 26.21267142857143, 26.178971830985915, 26.146069444444446, 26.11776712328767, 26.090770270270273, 26.065893333333335, 26.045026315789475, 26.023662337662337, 26.00374358974359, 25.967113924050633, 25.934649999999998, 25.91027160493827, 25.884536585365854, 25.858578313253012, 25.831928571428573, 25.80096470588235, 25.779093023255815, 25.75680459770115, 25.736215909090905, 25.718842696629213, 25.700744444444446, 25.682109890109892, 25.656217391304345, 25.627655913978494, 25.601297872340425, 25.575494736842106, 25.55246875, 25.53337113402062, 25.5215, 25.51128282828283, 25.50907, 25.509178217821784, 25.506882352941176, 25.503611650485436, 25.503192307692306, 25.507161904761904, 25.50898113207547, 25.510953271028036, 25.516777777777776, 25.521853211009176, 25.529836363636367, 25.542540540540543, 25.554279464285713, 25.569728318584072, 25.582713157894734, 25.59164608695652, 25.599045689655174, 25.60324188034188, 25.602451694915256, 25.602599159663864, 25.598994166666667, 25.592432231404956, 25.585772950819674, 25.581254471544714, 25.578462096774192, 25.5747144, 25.570708730158728, 25.56322283464567, 25.55522890625, 25.5485992248062, 25.541494615384615, 25.52705572519084, 25.517608333333335, 25.51255112781955, 25.510890298507462, 25.50940222222222, 25.506538970588235, 25.50495839416058, 25.50774855072464, 25.512728776978417, 25.519459285714284, 25.52651985815603, 25.534924647887323, 25.542792307692306], "in_ema_10": [27.175, 27.13590909090909, 27.147561983471075, 27.14073253193088, 27.130599344307083, 27.10503582716034, 26.985938404040276, 26.94304051239659, 26.995214964688117, 27.08699406201755, 27.15390423255981, 27.182285281185298, 27.176415230060698, 27.459794279140567, 27.646195319296826, 27.805977988515583, 27.93034562696729, 27.988464603882328, 28.02328922135827, 27.882691181111312, 27.796747330000162, 27.684611451818313, 27.64831846057862, 27.64680601320069, 27.694659465346017, 27.744721380737648, 27.865681129694437, 27.875557287931812, 27.85454687194421, 27.860992895227078, 27.88990327791306, 27.871739045565228, 27.829604673644276, 27.730585642072587, 27.67957007078666, 27.56146642155272, 27.35574525399768, 27.09470066236174, 26.942936905568693, 26.800584740919838, 26.845932969843503, 26.903945157144683, 26.92140967402747, 26.861153369658837, 26.884580029720865, 26.701929115226157, 26.276123821548673, 25.98228312672164, 25.67823164913589, 25.399462258383906, 25.165014575041376, 25.04773919776112, 24.908150252713643, 24.70666838858389, 24.548365045205, 24.36157140062227, 24.18855841869095, 24.099729615292592, 24.13614241251212, 24.091389246600823, 24.022045747218854, 23.905310156815425, 23.842526491939893, 23.83843076613264, 23.85871608138125, 23.960767702948296, 24.107900847866787, 24.10282796643646, 24.065950154357104, 24.043050126292172, 24.002495557875413, 23.967496365534426, 23.987951571800895, 24.011960376928005, 24.050694853850185, 24.12875033496833, 24.178068455883178, 24.23114691844987, 24.027302024186255, 23.907792565243298, 23.91728482610815, 23.895960312270304, 23.86578571003934, 23.821097399123097, 23.708170599282532, 23.746685035776615, 23.76365139290814, 23.79662386692484, 23.868146800211232, 23.908483745627368, 23.926032155513298, 23.81220812723815, 23.664533922285756, 23.57098230005198, 23.494440063678894, 23.470905506646368, 23.51255905089248, 23.668457405275667, 23.821465149771, 24.08847148617627, 24.348749397780583, 24.51715859818411, 24.63585703487791, 24.78570121035465, 24.99193735392653, 25.12067601684898, 25.229644013785524, 25.395163284006337, 25.517860868732456, 25.67824980169019, 25.907658928655607, 26.080320941627313, 26.302080770422346, 26.43806608489101, 26.469326796729007, 26.465812833687366, 26.39748322756239, 26.236122640732866, 26.124100342417798, 25.95062755288729, 25.74233163418051, 25.567362246147688, 25.46966001957538, 25.426994561470764, 25.369359186657896, 25.314930243629185, 25.18857929024206, 25.07065578292532, 25.003263822393443, 24.93448858195827, 24.700945203420403, 24.62440971188942, 24.664517037000437, 24.778241212091263, 24.87492462807467, 24.919483786606545, 24.986850370859898, 25.151059394339914, 25.341775868096292, 25.544180255715144, 25.720692936494206, 25.902385129858896, 26.040133288066368], "in_ema_50": [27.175, 27.16656862745098, 27.16787966166859, 27.16560987101492, 27.16244869960257, 27.15568600550051, 27.128012044500487, 27.11318804275537, 27.117768903823787, 27.132758358575796, 27.145395285690473, 27.15185037252614, 27.151777808897666, 27.213864953646777, 27.2637133868371, 27.313175606961135, 27.35932558315874, 27.39425399166232, 27.425067560616743, 27.418202166082754, 27.41788051251088, 27.408551864961435, 27.41154983104138, 27.42050866119662, 27.439704399973223, 27.460500305856627, 27.497735587979896, 27.514294976686568, 27.5239304677969, 27.538286135726437, 27.55717687550187, 27.56630719410964, 27.569197108066128, 27.558052123436084, 27.553814785262123, 27.533273028977334, 27.49000741999783, 27.428438501566543, 27.382617383858054, 27.33467160409892, 27.323508011781318, 27.317292011319307, 27.304849187346, 27.276815885881454, 27.265568204082182, 27.21123219607896, 27.099419168781747, 27.00375567196678, 26.898118194634748, 26.790152775237306, 26.685048744835843, 26.600144872489338, 26.509158799058387, 26.402917277526686, 26.302253854878582, 26.193185076255894, 26.084040563461546, 25.990548776659132, 25.924252746201912, 25.8444781287038, 25.76077310404875, 25.667409452909585, 25.584765944952345, 25.515559437307154, 25.454164949569616, 25.4136094613512, 25.388369874631547, 25.337061252096976, 25.280705908877486, 25.228129206568564, 25.172908453369796, 25.11946106304157, 25.078697884098766, 25.04110188864391, 25.009097893010818, 24.988348956030002, 24.965276447950394, 24.94585384214842, 24.873859573828874, 24.814884688580683, 24.781359798832423, 24.742875100838994, 24.70315450864923, 24.660677861251223, 24.603396376496274, 24.57659651859446, 24.547710380610365, 24.524074679409956, 24.51097371158996, 24.494464938586432, 24.475270235112454, 24.429181206284515, 24.373134884469437, 24.325168810568673, 24.279083759173822, 24.24323733724544, 24.221933912255423, 24.22774042550031, 24.238809428421867, 24.280032588091597, 24.32865876110761, 24.36577018224065, 24.397308606466506, 24.43898277876194, 24.49706188547716, 24.544235929183937, 24.5903443241179, 24.651115134936806, 24.706757678664776, 24.77315933832498, 24.858133481920078, 24.936532168903604, 25.029217181887777, 25.108463566911787, 25.16734734860152, 25.217647452577935, 25.25185735639841, 25.261980597323962, 25.276020573899494, 25.27186290433481, 25.25355455514521, 25.23498378827677, 25.22694520834435, 25.227261082526926, 25.22266260870234, 25.21667583973362, 25.19327678719505, 25.167658089657987, 25.149318556730222, 25.128757044701587, 25.07076657236035, 25.039756118542297, 25.0321186236975, 25.042231618846618, 25.05273233967616, 25.05537028713984, 25.064571452350044, 25.09694119931671, 25.140198407186645, 25.191759253963642, 25.24365104792585, 25.301547085262094, 25.35481974858515], "in_ema_200": [27.175, 27.172860696517414, 27.173130739338138, 27.17250257277756, 27.171631900411615, 27.169824617820453, 27.16266218381229, 27.158556092431073, 27.159266977083504, 27.162657355420986, 27.1655662374566, 27.1670033893227, 27.166834201369245, 27.182437841156617, 27.19539865865755, 27.208628522750512, 27.221378487698267, 27.23161352762167, 27.24105020893887, 27.241139261586245, 27.242819467938624, 27.242194398605903, 27.24461037473918, 27.248544599866158, 27.255126245638635, 27.262239417323826, 27.27365992063404, 27.280091165204848, 27.284866377491365, 27.290887607566077, 27.298142457242037, 27.303036562145103, 27.30638943217351, 27.30617660200263, 27.307607680589673, 27.304845415111167, 27.296140485607573, 27.282447545452275, 27.27227393803484, 27.261206535666332, 27.259104978097515, 27.258168610156247, 27.255599768264148, 27.24897688499784, 27.246400000570002, 27.232803980663835, 27.204218866428377, 27.17890325581715, 27.150356954764245, 27.120452905463107, 27.090498150184867, 27.06492105416313, 27.037210396907778, 27.004999348182327, 26.97346701635962, 26.9391141107242, 26.903998547433414, 26.872117964871887, 26.84652475129107, 26.817106594561807, 26.78619011103383, 26.75229767211807, 26.720533516176594, 26.69167248616489, 26.66439216291947, 26.642059902591914, 26.623432440874584, 26.59812465539325, 26.571277643896803, 26.545095776793353, 26.51798039592974, 26.491035317363277, 26.467044916195487, 26.443691235437324, 26.421614705731482, 26.40229515642072, 26.382371821530963, 26.363343246192347, 26.33097167160337, 26.3015092669108, 26.278210667240046, 26.253551854630693, 26.228441885927904, 26.20248724029678, 26.172611745368453, 26.15019769815086, 26.127210656378214, 26.10549711750878, 26.086437444697747, 26.066572395496777, 26.04605923733263, 26.01873526482186, 25.988698098007713, 25.96045234578873, 25.932487645830633, 25.9069405050761, 25.88498089806042, 25.8699064612638, 25.856375053689035, 25.850739481015513, 25.847448540905905, 25.841752535523757, 25.835068430692672, 25.831336406506676, 25.832218631317556, 25.83090302304574, 25.82979951037862, 25.832886082414657, 25.83524542487819, 25.840864873386867, 25.851801541313364, 25.86180650110129, 25.876116884174913, 25.8877973131881, 25.894983409574287, 25.900505962712852, 25.902391475521682, 25.898487082730423, 25.895716066981862, 25.888495011589008, 25.877713966697577, 25.86679143966576, 25.858465156684012, 25.85226152328417, 25.844875836485322, 25.83716562915711, 25.825054528369478, 25.812267916146897, 25.801200573697674, 25.789497085402175, 25.76820855718922, 25.753400511844053, 25.744361700780928, 25.73984068883286, 25.73556366705343, 25.72943865544096, 25.725066131506225, 25.726707264526063, 25.73141664497854, 25.738616479356864, 25.746341688517496, 25.756029830920312, 25.765024558970858], "in_macd": [0.0, -0.01715099715099555, -0.011247635976982195, -0.013673804447744686, -0.017413123854208123, -0.02772269747631384, -0.07856099364775204, -0.09356466166072508, -0.06596280997105453, -0.022047253120504706, 0.009021029347824339, 0.021692520975744145, 0.018609586826954683, 0.1424208539545191, 0.2178579338527058, 0.27766923082304373, 0.31857358906678357, 0.32784539579259686, 0.32578945638071133, 0.24627794309355622, 0.19393954444300832, 0.1323759609482167, 0.10696431050701705, 0.09820060363135141, 0.111753817861171, 0.1258852100029273, 0.17062193934472702, 0.16463935476243918, 0.14531237989298162, 0.1388845519480455, 0.14263614484647746, 0.12560236555212612, 0.09885963401892184, 0.04846165764368848, 0.021586187177128124, -0.03322036304228604, -0.12364463614248677, -0.23376456935611856, -0.29025437948809696, -0.33918224350046344, -0.30265356438194146, -0.2614113962476914, -0.23928250216818014, -0.2519247361267638, -0.22704985120967436, -0.29352052711554677, -0.46350728998065804, -0.567474043906536, -0.6703827651429712, -0.7565319596713174, -0.8181983433083815, -0.8244817111914564, -0.8391540739352692, -0.8793771037324447, -0.8979976871492354, -0.9274810765823425, -0.9488657141543513, -0.9316728722047323, -0.8597220943558348, -0.826259552230848, -0.8049853719080708, -0.8054687306647743, -0.7823093253526245, -0.734508545403191, -0.678316953757303, -0.589069217239782, -0.48451250951534774, -0.4521160859760869, -0.4359409269527177, -0.41510921060161365, -0.4036301255903325, -0.39083448775425467, -0.35481699956070045, -0.3193637880180482, -0.2795715135841377, -0.22486734969906408, -0.18582713754182123, -0.14753834297370005, -0.22434867950325454, -0.26123029724574565, -0.24008364109247537, -0.23354328494854215, -0.2313416579417762, -0.23575529310238608, -0.27003087286522387, -0.23637178723365793, -0.21368877954814636, -0.18510592418715177, -0.14105832042355715, -0.11291779530480284, -0.09636418963848925, -0.13853598930575117, -0.19392943930937534, -0.22315303188419122, -0.2435059544783158, -0.23952598267053915, -0.20695448358842938, -0.1256297537253701, -0.049314028006730126, 0.07326170043957703, 0.18680950249363804, 0.2540984129064334, 0.29554586792607296, 0.34778480427563707, 0.4214445429623197, 0.45680252007625555, 0.48089435376863676, 0.5277937180145926, 0.5529394453524255, 0.592663995883747, 0.6601101366603253, 0.6988327810105162, 0.7565222285098372, 0.7731561577071986, 0.7422778269335382, 0.6968628631999501, 0.624621933058819, 0.5146369087823359, 0.4313764264143458, 0.3253304481896926, 0.20942171370382567, 0.11422915291058544, 0.058289349976728744, 0.030150879302318856, -0.002210040790764367, -0.030729735555535598, -0.08862146523670589, -0.13935006865942157, -0.16474313323665868, -0.18874347576028327, -0.2831740178997606, -0.30367459629508176, -0.27120439878377667, -0.20717556143123517, -0.15305410126691754, -0.12406373673627868, -0.08637540285345224, -0.007999922998212838, 0.07822587942966663, 0.16523212487111394, 0.23630274879394264, 0.3056452290891052, 0.3517039218663527], "in_signal": [0.0, -0.0034301994301991104, -0.004993686739555728, -0.00672971028119352, -0.00886639299579644, -0.01263765389189992, -0.025822321843070345, -0.039370789806601296, -0.04468919383949194, -0.040160805695694496, -0.03032443868699073, -0.019921046754443755, -0.012214920038164068, 0.018712234760372565, 0.05854137457883921, 0.10236694582768012, 0.14560827447550082, 0.18205569873892002, 0.21080245026727829, 0.21789754883253387, 0.21310594795462878, 0.19695995055334636, 0.17896082254408052, 0.1628087787615347, 0.15259778658146197, 0.14725527126575505, 0.15192860488154947, 0.15447075485772743, 0.1526390798647783, 0.14988817428143175, 0.1484377683944409, 0.14387068782597795, 0.13486847706456673, 0.11758711318039108, 0.0983869279797385, 0.0720654697753336, 0.03292344859176952, -0.02041415499780809, -0.07438219989586586, -0.12734220861678539, -0.1624044797698166, -0.18220586306539155, -0.19362119088594928, -0.20528189993411222, -0.20963549018922467, -0.2264124975744891, -0.2738314560557229, -0.3325599736258855, -0.40012453192930264, -0.4714060174777056, -0.5407644826438408, -0.597507928353364, -0.645837157469745, -0.6925451467222851, -0.7336356548076752, -0.7724047391626088, -0.8076969341609572, -0.8324921217697123, -0.8379381162869368, -0.8356024034757191, -0.8294789971621895, -0.8246769438627066, -0.8162034201606903, -0.7998644452091905, -0.7755549469188131, -0.738257800983007, -0.6875087426894751, -0.6404302113467976, -0.5995323544679816, -0.562647725694708, -0.530844205673833, -0.5028422620899173, -0.473237209584074, -0.4424625252708689, -0.4098843229335226, -0.37288092828663094, -0.33547017013766905, -0.2978838047048753, -0.2831767796645511, -0.27878748318079005, -0.27104671476312714, -0.26354602880021016, -0.2571051546285234, -0.25283518232329594, -0.2562743204316815, -0.2522938137920768, -0.24457280694329075, -0.23267943039206299, -0.21435520839836184, -0.19406772577965006, -0.17452701855141792, -0.16732881270228456, -0.1726489380237027, -0.1827497567958004, -0.19490099633230348, -0.20382599359995063, -0.20445169159764637, -0.18868730402319112, -0.16081264881989893, -0.11399777896800373, -0.053836322675675376, 0.007750624440746388, 0.0653096731378117, 0.12180469936537677, 0.18173266808476538, 0.23674663848306343, 0.2855761815401781, 0.33401968883506106, 0.37780364013853396, 0.4207757112875766, 0.46864259636212635, 0.5146806332918044, 0.563048952335411, 0.6050703934097685, 0.6325118801145225, 0.6453820767316081, 0.6412300479970503, 0.6159114201541075, 0.5790044214061552, 0.5282696267628626, 0.4645000441510552, 0.39444586590296127, 0.32721456271771476, 0.2678018260346356, 0.2137994526695556, 0.1648936150245374, 0.11419059897228874, 0.06348246544594668, 0.017837345709425613, -0.023478818584516167, -0.07541785844756506, -0.12106920601706841, -0.15109624457041007, -0.1623121079425751, -0.16046050660744363, -0.15318115263321067, -0.13982000267725897, -0.11345598674144976, -0.07511961350722648, -0.0270492658315584, 0.02562113709354181, 0.08162595549265449, 0.13564154876739415], "in_upper_bb": [null, 27.37155591591022, 27.375547953106864, 27.32671461426415, 27.29406913622389, 27.279712429807606, 27.50823838503153, 27.470314612041705, 27.499059259041786, 27.61821704246976, 27.679639677084374, 27.68579527781702, 27.665312412855542, 28.2455937366799, 28.48877918798289, 28.677302213959422, 28.811674423357477, 28.86858564843463, 28.902785907442215, 28.857979166505192, 28.86133295964918, 28.85624063138614, 28.861301692861527, 28.87158573701159, 28.899259253136584, 28.92168055713036, 28.921473856108776, 28.877382045501967, 28.86694659826029, 28.872985600350624, 28.883658817012186, 28.8699592061764, 28.83374686354111, 28.726395101029404, 28.643676786914448, 28.571940467956786, 28.585218339704024, 28.701638390903017, 28.692201301269886, 28.75938526963259, 28.748990545987304, 28.74866591287395, 28.732083428168533, 28.709910242362014, 28.63782305903723, 28.612488539567074, 28.7441680137149, 28.781183206127608, 28.829231296167894, 28.806265905124892, 28.69305934633966, 28.522475875303094, 28.35554753232217, 28.25434266822578, 28.065315703967435, 27.93642225500786, 27.870968765023875, 27.817554794709082, 27.68278523756321, 27.55284055500365, 27.22675725760393, 26.819768359970702, 26.363742580588717, 25.936544464793915, 25.185298732026908, 24.744723816004626, 24.827437043405165, 24.739985518604573, 24.7035498787844, 24.68794545324361, 24.671190852289342, 24.582884049034874, 24.554892661642373, 24.577610480057874, 24.61142025002871, 24.675604411280258, 24.69868183057813, 24.748514590425973, 24.79694915284276, 24.817963854814252, 24.8215959592365, 24.798871889560164, 24.79082775961002, 24.79624642654968, 24.83633809754465, 24.784677398642827, 24.64283277246226, 24.631434790894733, 24.658197116629587, 24.670263492663942, 24.679455933820776, 24.701885178348988, 24.73475795931601, 24.726274487983627, 24.690693514522938, 24.58079254285401, 24.480068347672457, 24.455232560958187, 24.572445238590923, 24.90416934123928, 25.22329781877886, 25.43301722697001, 25.59586829364102, 25.798646897217658, 26.056455271383165, 26.248191010077452, 26.420838273261992, 26.654227525720138, 26.846030902077068, 27.07820612574146, 27.38933399928355, 27.591885743370614, 27.791356374216473, 27.886162428100164, 27.834791979614096, 27.72127267128693, 27.558066720585433, 27.453970581582936, 27.345761559050224, 27.35573879516808, 27.41641711970796, 27.46214015335957, 27.472723487188407, 27.4812847525923, 27.489049666206558, 27.501871964514304, 27.544986594116516, 27.55424512807528, 27.540239958729057, 27.479117080989912, 27.397222274288957, 27.214363713463843, 26.85345185912139, 26.51907799376997, 26.270121540531374, 26.011173427082635, 25.843662381500007, 25.9269871918222, 26.06777254990487, 26.315722149593118, 26.554540564795445, 26.807277874536197, 27.009809354317905], "in_lower_bb": [null, 26.763444084089784, 26.847785380226473, 26.895785385735845, 26.917930863776114, 26.893620903525733, 26.483190186397042, 26.459685387958295, 26.4898296298471, 26.471782957530237, 26.484905777461073, 26.516704722182972, 26.54468758714446, 26.197263406177242, 26.12255414535044, 26.08644778604058, 26.082443223701343, 26.114747684898695, 26.153003566241992, 26.170020833494807, 26.19016704035082, 26.217259368613863, 26.24069830713847, 26.283414262988405, 26.338240746863413, 26.41381944286964, 26.61002614389122, 26.77111795449803, 26.834553401739704, 26.867514399649373, 26.913341182987818, 26.97504079382359, 27.060253136458883, 27.0226048989706, 27.001823213085544, 26.924059532043216, 26.704781660295975, 26.355361609096978, 26.17279869873011, 25.99661473036742, 25.9710094540127, 25.969834087126042, 25.93791657183146, 25.855089757637984, 25.835176940962768, 25.65151146043292, 25.1148319862851, 24.751816793872393, 24.35876870383211, 24.007234094875106, 23.72944065366034, 23.573024124696907, 23.403952467677833, 23.15665733177422, 22.984284296032563, 22.762277744992144, 22.52573123497612, 22.357145205290912, 22.295914762436787, 22.198859444996348, 22.190942742396075, 22.2194316400293, 22.331457419411283, 22.481655535206084, 22.92890126797309, 23.223476183995377, 23.181762956594834, 23.211214481395427, 23.206650121215603, 23.201754546756387, 23.18950914771066, 23.206815950965122, 23.214807338357627, 23.224089519942122, 23.22917974997129, 23.260895588719738, 23.336818169421868, 23.363985409574024, 23.196550847157237, 23.123536145185753, 23.144904040763496, 23.209628110439834, 23.23467224038998, 23.20925357345032, 23.09416190245535, 23.09582260135717, 23.14466722753774, 23.142565209105268, 23.14480288337041, 23.147736507336056, 23.157044066179225, 23.08361482165101, 22.942742040683992, 22.854225512016374, 22.78230648547706, 22.78070745714599, 22.811431652327542, 22.826267439041814, 22.84905476140908, 22.70933065876072, 22.54620218122114, 22.483982773029993, 22.46513170635898, 22.44635310278234, 22.46054472861684, 22.44680898992255, 22.462161726738003, 22.448272474279868, 22.444469097922934, 22.443293874258536, 22.425666000716447, 22.578844256629385, 22.809373625783525, 23.104567571899835, 23.501938020385907, 23.923957328713076, 24.32616327941457, 24.544259418417063, 24.76346844094978, 24.741491204831924, 24.609312880292038, 24.51408984664043, 24.48950651281159, 24.4584452474077, 24.369680333793443, 24.2938580354857, 24.140743405883484, 23.971484871924716, 23.84849004127094, 23.73211291901009, 23.48500772571105, 23.410136286536154, 23.52554814087861, 23.683922006230027, 23.802878459468626, 23.928826572917362, 24.016337618499993, 23.971012808177804, 23.888227450095133, 23.76877785040688, 23.700959435204553, 23.642222125463803, 23.60269064568209], "out_sma_10": [26.18, 26.095, 26.23, 26.285, 26.384000000000004, 26.448333333333334, 26.51571428571429, 26.548625, 26.548777777777776, 26.5399, 26.556900000000002, 26.572899999999997, 26.548900000000003, 26.5839, 26.5649, 26.5839, 26.5879, 26.615, 26.673000000000002, 26.8225, 26.9095, 27.0005, 27.103500000000004, 27.1615, 27.2515, 27.307499999999997, 27.3685, 27.409499999999998, 27.4335, 27.344, 27.337, 27.357999999999997, 27.369999999999997], "out_sma_50": [26.18, 26.095, 26.23, 26.285, 26.384000000000004, 26.448333333333334, 26.51571428571429, 26.548625, 26.548777777777776, 26.5399, 26.522636363636366, 26.49325, 26.475307692307695, 26.4985, 26.5046, 26.5330625, 26.558176470588236, 26.5855, 26.61415789473684, 26.6812, 26.706857142857146, 26.72381818181818, 26.748434782608697, 26.77475, 26.80336, 26.830923076923078, 26.858296296296295, 26.879785714285713, 26.896689655172416, 26.90213333333333, 26.910129032258066, 26.922, 26.93678787878788], "out_sma_200": [26.18, 26.095, 26.23, 26.285, 26.384000000000004, 26.448333333333334, 26.51571428571429, 26.548625, 26.548777777777776, 26.5399, 26.522636363636366, 26.49325, 26.475307692307695, 26.4985, 26.5046, 26.5330625, 26.558176470588236, 26.5855, 26.61415789473684, 26.6812, 26.706857142857146, 26.72381818181818, 26.748434782608697, 26.77475, 26.80336, 26.830923076923078, 26.858296296296295, 26.879785714285713, 26.896689655172416, 26.90213333333333, 26.910129032258066, 26.922, 26.93678787878788], "out_ema_10": [26.18, 26.14909090909091, 26.212892561983466, 26.2560030052592, 26.351275186121164, 26.42740697046277, 26.516969339469536, 26.5646112777478, 26.561954681793654, 26.54341746692208, 26.508250654754427, 26.446750535708166, 26.412795892852138, 26.48319663960629, 26.502615432405147, 26.585776262876937, 26.653816942353856, 26.725850225562244, 26.799332002732744, 27.009453456781333, 27.047734646457453, 27.053601074374278, 27.096582697215315, 27.148113115903435, 27.210274367557354, 27.266588118910562, 27.321753915472275, 27.346889567204588, 27.35109146407648, 27.298165743335296, 27.271226517274332, 27.274639877769907, 27.29925080908447], "out_ema_50": [26.18, 26.173333333333332, 26.186143790849673, 26.196491093169293, 26.21937379539795, 26.24096697989215, 26.267595725778733, 26.28765079535604, 26.297938999459728, 26.30429433281425, 26.306086711919576, 26.30074997811881, 26.29915193976121, 26.31879304016273, 26.329428607215174, 26.354156897128306, 26.3779154501821, 26.404271707037708, 26.432731640095053, 26.4924284385227, 26.52096065661985, 26.542883768124955, 26.572182443884763, 26.60386156373242, 26.638612090644873, 26.67317632238429, 26.708345878369222, 26.73782251059004, 26.76261378468455, 26.77427598920673, 26.7890102641398, 26.808656920448044, 26.832239001999103], "out_ema_200": [26.18, 26.178308457711445, 26.18150936857999, 26.184180917151338, 26.190109465239384, 26.19587952031163, 26.203084699214006, 26.208815199719343, 26.21221007335398, 26.214675644763396, 26.216022155760776, 26.215564223862657, 26.2160063708889, 26.221817252770602, 26.225480762693284, 26.232789411820715, 26.240025338071256, 26.248084787443684, 26.256860063190516, 26.27375697798464, 26.283172331437527, 26.29110096495556, 26.3010402588366, 26.311776176659123, 26.323499796791868, 26.335405271450657, 26.34768979611284, 26.358757559335597, 26.368819673173057, 26.37569708936039, 26.38340159593392, 26.392422475576367, 26.402547625073122], "out_macd": [0.0, -0.01356125356125304, 0.015056695968375777, 0.0333179761301281, 0.07357034120124695, 0.10347096521763532, 0.13768403571232213, 0.15167223583537037, 0.14263538709034762, 0.1267502732634398, 0.10408529492882224, 0.07078270170450196, 0.051063773090522346, 0.07810946978224464, 0.08165684502752768, 0.11302123480628268, 0.1363064833815919, 0.16017604869407975, 0.18343367338398409, 0.2653770126893633, 0.2679209165589391, 0.25569268264981915, 0.2599504175341245, 0.2675033389673125, 0.2791473276802954, 0.2874821071257365, 0.2947246596014992, 0.2882654097223778, 0.27274018078890805, 0.23273904494885045, 0.20592631407759399, 0.19374054129723817, 0.1915580635770482], "out_signal": [0.0, -0.002712250712250608, 0.0008415386238746691, 0.007336826125125356, 0.020583529140349676, 0.037161016355806806, 0.057265620227109876, 0.07614694334876199, 0.08944463209707912, 0.09690576033035125, 0.09834166725004545, 0.09282987414093677, 0.08447665393085389, 0.08320321710113204, 0.08289394268641118, 0.08891940111038549, 0.09839681756462677, 0.11075266379051737, 0.12528886570921072, 0.15330649510524125, 0.17622937939598082, 0.1921220400467485, 0.20568771554422371, 0.21805084022884147, 0.23027013771913227, 0.2417125316004531, 0.2523149572006623, 0.25950504770500543, 0.262152074321786, 0.2562694684471989, 0.2462008375732779, 0.23570877831806997, 0.22687863536986563], "out_upper_bb": [null, 26.33541630560342, 26.72759421218499, 26.747024530373295, 26.98075790736278, 27.068193532625614, 27.184529869948303, 27.19520981931718, 27.15360318876658, 27.112892495587857, 27.078155776602124, 27.0606985959899, 27.033792180075192, 27.06244475997893, 27.05008107208225, 27.107135883810816, 27.15134686570844, 27.2059090680871, 27.266799114246847, 27.55475260137465, 27.604946124317827, 27.601009937114984, 27.65839901465935, 27.720180501250614, 27.797767748374095, 27.8731635700038, 27.946525869464235, 27.99880421063736, 28.026990887397393, 28.016147438938994, 27.990030340048577, 27.922658048325935, 27.84670491636676], "out_lower_bb": [null, 25.854583694396577, 25.73240578781501, 25.822975469626705, 25.78724209263723, 25.828473134041054, 25.846898701480274, 25.90204018068282, 25.94395236678897, 25.96690750441214, 25.967116950670608, 25.925801404010098, 25.916823204540197, 25.93455524002107, 25.95911892791775, 25.958989116189183, 25.965006075468033, 25.9650909319129, 25.961516675226836, 25.807647398625353, 25.861453875682173, 25.972390062885022, 25.99400098534065, 26.02521949874939, 26.018632251625906, 26.018236429996197, 26.00987413053576, 26.025695789362643, 26.07950911260261, 26.150352561061005, 26.256469659951428, 26.43584195167407, 26.62679508363324], "overall_sma_10": [27.175, 27.067500000000003, 27.111666666666668, 27.11125, 27.106, 27.08666666666667, 26.995714285714286, 26.965, 26.994444444444444, 27.044999999999998, 27.072999999999997, 27.107999999999997, 27.102999999999998, 27.265499999999996, 27.4055, 27.558999999999997, 27.762999999999998, 27.913, 28.008, 27.982999999999997, 27.978499999999997, 27.9655, 27.999000000000002, 27.889499999999998, 27.832, 27.7765, 27.7685, 27.735500000000002, 27.6935, 27.7575, 27.8185, 27.879499999999997, 27.895, 27.859500000000004, 27.813499999999998, 27.7195, 27.521499999999996, 27.321500000000004, 27.171499999999998, 26.9985, 26.9015, 26.839, 26.775, 26.7055, 26.6595, 26.5445, 26.3375, 26.2115, 26.016499999999997, 25.814999999999998, 25.521, 25.2565, 24.984499999999997, 24.7055, 24.3901, 24.1542, 24.059199999999997, 23.9632, 23.9622, 23.936700000000002, 23.8967, 23.782700000000002, 23.710700000000003, 23.7127, 23.7241, 23.814, 23.95, 23.988, 23.948, 23.953, 23.964, 24.006999999999998, 24.058999999999997, 24.089, 24.1165, 24.1225, 24.085500000000003, 24.1245, 24.0455, 23.9885, 24.0025, 24.0015, 23.966500000000003, 23.916500000000003, 23.814, 23.758, 23.702, 23.6495, 23.7575, 23.829500000000003, 23.834, 23.784, 23.711, 23.664, 23.659, 23.6035, 23.5895, 23.631999999999998, 23.663999999999998, 23.784, 23.935499999999998, 24.133000000000003, 24.35, 24.581, 24.857999999999997, 25.091500000000003, 25.2935, 25.470499999999998, 25.6265, 25.7375, 25.8795, 26.03773, 26.250729999999997, 26.409730000000003, 26.478730000000002, 26.55373, 26.590729999999997, 26.527730000000002, 26.482730000000004, 26.359730000000003, 26.146230000000003, 25.938499999999998, 25.7115, 25.53, 25.380000000000003, 25.242, 25.095000000000002, 24.998, 24.906, 24.851499999999998, 24.735999999999997, 24.686, 24.667499999999997, 24.673, 24.693, 24.698, 24.764999999999997, 24.9, 25.05, 25.233, 25.5195, 25.7635, 25.945, 26.034000000000002, 26.104000000000003, 26.242, 26.357999999999997, 26.446999999999996, 26.504, 26.5505, 26.576900000000002, 26.5599, 26.5399, 26.556900000000002, 26.572900000000004, 26.548900000000003, 26.5839, 26.5649, 26.5839, 26.5879, 26.615000000000002, 26.673000000000002, 26.8225, 26.909499999999998, 27.0005, 27.103500000000004, 27.1615, 27.2515, 27.307499999999997, 27.3685, 27.409499999999998, 27.4335, 27.344, 27.337, 27.357999999999997, 27.369999999999997], "overall_sma_50": [27.175, 27.067500000000003, 27.111666666666668, 27.11125, 27.106, 27.08666666666667, 26.995714285714286, 26.965, 26.994444444444444, 27.044999999999998, 27.082272727272724, 27.101249999999997, 27.105, 27.22142857142857, 27.305666666666664, 27.381875, 27.44705882352941, 27.491666666666664, 27.527894736842104, 27.514, 27.509047619047617, 27.49409090909091, 27.493695652173916, 27.499791666666667, 27.516199999999998, 27.533653846153847, 27.56611111111111, 27.578750000000003, 27.585, 27.595166666666668, 27.608870967741936, 27.61453125, 27.61530303030303, 27.605588235294118, 27.601142857142857, 27.585277777777776, 27.554054054054053, 27.51105263157895, 27.478974358974362, 27.445999999999998, 27.436341463414635, 27.429880952380955, 27.419883720930233, 27.40102272727273, 27.39188888888889, 27.359021739130437, 27.295212765957448, 27.2403125, 27.18051020408163, 27.1198, 27.0585, 27.0097, 26.9513, 26.8851, 26.820120000000003, 26.75074, 26.68994, 26.628939999999997, 26.57034, 26.49814, 26.42324, 26.34464, 26.272840000000002, 26.17454, 26.08384, 26.001739999999998, 25.927340000000004, 25.843940000000003, 25.758339999999997, 25.69214, 25.620339999999995, 25.552940000000003, 25.48484, 25.414440000000003, 25.34074, 25.27094, 25.190739999999995, 25.12174, 25.028740000000003, 24.938339999999997, 24.85714, 24.77734, 24.699139999999996, 24.625840000000004, 24.54084, 24.47864, 24.426840000000002, 24.38734, 24.34594, 24.304540000000003, 24.243639999999996, 24.16634, 24.08634, 24.01754, 23.94074, 23.890439999999998, 23.87724, 23.871439999999996, 23.875439999999998, 23.898339999999997, 23.92654, 23.941640000000003, 23.95944, 23.992639999999998, 24.034319999999997, 24.0779, 24.1241, 24.1729, 24.208299999999998, 24.258499999999998, 24.3231, 24.392646000000003, 24.467446, 24.532046, 24.585245999999998, 24.625846000000003, 24.652245999999995, 24.680846000000003, 24.715246, 24.739846000000004, 24.759546, 24.778946, 24.797946000000003, 24.820245999999997, 24.837946000000002, 24.849746, 24.854146, 24.855546, 24.887345999999997, 24.912446, 24.906246, 24.915846000000002, 24.938146000000003, 24.971546, 25.013746, 25.037746000000002, 25.066746, 25.105645999999997, 25.145845999999995, 25.193146000000002, 25.243346000000003, 25.311746, 25.384946, 25.445546, 25.502746, 25.565445999999998, 25.620445999999998, 25.668646, 25.713846, 25.746446000000002, 25.771626, 25.797126, 25.822926, 25.840726000000004, 25.845726, 25.856925999999998, 25.878526, 25.887526, 25.905326, 25.916526000000005, 25.918726000000003, 25.92418, 25.93728, 25.940679999999997, 25.950080000000003, 25.96688, 25.992679999999996, 26.032279999999997, 26.070279999999997, 26.11828, 26.171380000000003, 26.22318, 26.263779999999997, 26.30208, 26.345679999999998, 26.39248], "overall_sma_200": [27.175, 27.067500000000003, 27.111666666666668, 27.11125, 27.106, 27.08666666666667, 26.995714285714286, 26.965, 26.994444444444444, 27.044999999999998, 27.082272727272724, 27.101249999999997, 27.105, 27.22142857142857, 27.305666666666664, 27.381875, 27.44705882352941, 27.491666666666664, 27.527894736842104, 27.514, 27.509047619047617, 27.49409090909091, 27.493695652173916, 27.499791666666667, 27.516199999999998, 27.533653846153847, 27.56611111111111, 27.578750000000003, 27.585, 27.595166666666668, 27.608870967741936, 27.61453125, 27.61530303030303, 27.605588235294118, 27.601142857142857, 27.585277777777776, 27.554054054054053, 27.51105263157895, 27.478974358974362, 27.445999999999998, 27.436341463414635, 27.429880952380955, 27.419883720930233, 27.40102272727273, 27.39188888888889, 27.359021739130437, 27.295212765957448, 27.2403125, 27.18051020408163, 27.1198, 27.060784313725488, 27.011923076923075, 26.960377358490568, 26.901851851851852, 26.846109090909092, 26.786732142857144, 26.72749122807018, 26.675293103448276, 26.635033898305085, 26.589283333333334, 26.542081967213115, 26.49108064516129, 26.444555555555556, 26.403546875, 26.3658, 26.33631818181818, 26.312940298507463, 26.28010294117647, 26.245608695652173, 26.21267142857143, 26.178971830985915, 26.146069444444446, 26.11776712328767, 26.090770270270273, 26.065893333333335, 26.045026315789475, 26.023662337662337, 26.00374358974359, 25.967113924050633, 25.934649999999998, 25.91027160493827, 25.884536585365854, 25.858578313253012, 25.831928571428573, 25.80096470588235, 25.779093023255815, 25.75680459770115, 25.736215909090905, 25.718842696629213, 25.700744444444446, 25.682109890109892, 25.656217391304345, 25.627655913978494, 25.601297872340425, 25.575494736842106, 25.55246875, 25.53337113402062, 25.5215, 25.51128282828283, 25.50907, 25.509178217821784, 25.506882352941176, 25.503611650485436, 25.503192307692306, 25.507161904761904, 25.50898113207547, 25.510953271028036, 25.516777777777776, 25.521853211009176, 25.529836363636367, 25.542540540540543, 25.554279464285713, 25.569728318584072, 25.582713157894734, 25.59164608695652, 25.599045689655174, 25.60324188034188, 25.602451694915256, 25.602599159663864, 25.598994166666667, 25.592432231404956, 25.585772950819674, 25.581254471544714, 25.578462096774192, 25.5747144, 25.570708730158728, 25.56322283464567, 25.55522890625, 25.5485992248062, 25.541494615384615, 25.52705572519084, 25.517608333333335, 25.51255112781955, 25.510890298507462, 25.50940222222222, 25.506538970588235, 25.50495839416058, 25.50774855072464, 25.512728776978417, 25.519459285714284, 25.52651985815603, 25.534924647887323, 25.542792307692306, 25.547217361111112, 25.550408965517242, 25.55691301369863, 25.56298843537415, 25.571211486486487, 25.579257046979865, 25.58819533333333, 25.59608145695364, 25.602357236842106, 25.60796274509804, 25.61278116883117, 25.616376129032258, 25.620501923076922, 25.62801464968153, 25.63410316455696, 25.64244213836478, 25.650676875, 25.65936832298137, 25.6684462962963, 25.682474233128836, 25.691849390243906, 25.700262424242425, 25.709839156626508, 25.71984011976048, 25.730376785714288, 25.740966272189347, 25.751725294117648, 25.761715204678364, 25.77106569767442, 25.778516184971096, 25.78639827586207, 25.794990285714288, 25.804166477272727], "overall_ema_10": [27.175, 27.13590909090909, 27.147561983471075, 27.14073253193088, 27.130599344307083, 27.10503582716034, 26.985938404040276, 26.94304051239659, 26.995214964688117, 27.08699406201755, 27.15390423255981, 27.182285281185298, 27.176415230060698, 27.459794279140567, 27.646195319296826, 27.805977988515583, 27.93034562696729, 27.988464603882328, 28.02328922135827, 27.882691181111312, 27.796747330000162, 27.684611451818313, 27.64831846057862, 27.64680601320069, 27.694659465346017, 27.744721380737648, 27.865681129694437, 27.875557287931812, 27.85454687194421, 27.860992895227078, 27.88990327791306, 27.871739045565228, 27.829604673644276, 27.730585642072587, 27.67957007078666, 27.56146642155272, 27.35574525399768, 27.09470066236174, 26.942936905568693, 26.800584740919838, 26.845932969843503, 26.903945157144683, 26.92140967402747, 26.861153369658837, 26.884580029720865, 26.701929115226157, 26.276123821548673, 25.98228312672164, 25.67823164913589, 25.399462258383906, 25.165014575041376, 25.04773919776112, 24.908150252713643, 24.70666838858389, 24.548365045205, 24.36157140062227, 24.18855841869095, 24.099729615292592, 24.13614241251212, 24.091389246600823, 24.022045747218854, 23.905310156815425, 23.842526491939893, 23.83843076613264, 23.85871608138125, 23.960767702948296, 24.107900847866787, 24.10282796643646, 24.065950154357104, 24.043050126292172, 24.002495557875413, 23.967496365534426, 23.987951571800895, 24.011960376928005, 24.050694853850185, 24.12875033496833, 24.178068455883178, 24.23114691844987, 24.027302024186255, 23.907792565243298, 23.91728482610815, 23.895960312270304, 23.86578571003934, 23.821097399123097, 23.708170599282532, 23.746685035776615, 23.76365139290814, 23.79662386692484, 23.868146800211232, 23.908483745627368, 23.926032155513298, 23.81220812723815, 23.664533922285756, 23.57098230005198, 23.494440063678894, 23.470905506646368, 23.51255905089248, 23.668457405275667, 23.821465149771, 24.08847148617627, 24.348749397780583, 24.51715859818411, 24.63585703487791, 24.78570121035465, 24.99193735392653, 25.12067601684898, 25.229644013785524, 25.395163284006337, 25.517860868732456, 25.67824980169019, 25.907658928655607, 26.080320941627313, 26.302080770422346, 26.43806608489101, 26.469326796729007, 26.465812833687366, 26.39748322756239, 26.236122640732866, 26.124100342417798, 25.95062755288729, 25.74233163418051, 25.567362246147688, 25.46966001957538, 25.426994561470764, 25.369359186657896, 25.314930243629185, 25.18857929024206, 25.07065578292532, 25.003263822393443, 24.93448858195827, 24.700945203420403, 24.62440971188942, 24.664517037000437, 24.778241212091263, 24.87492462807467, 24.919483786606545, 24.986850370859898, 25.151059394339914, 25.341775868096292, 25.544180255715144, 25.720692936494206, 25.902385129858896, 26.040133288066368, 26.065563599327028, 26.055461126722115, 26.136286376409004, 26.19332521706191, 26.299993359414287, 26.38544911224805, 26.482640182748405, 26.53652378588506, 26.53897400663323, 26.524615096336277, 26.492866897002408, 26.43416382482015, 26.402497674852846, 26.4747708248796, 26.4957215839924, 26.580135841448325, 26.649202052094083, 26.722074406258795, 26.79624269602992, 27.006925842206297, 27.045666598168786, 27.051909034865368, 27.09519830125348, 27.1469804282983, 27.20934762315315, 27.26582987348894, 27.321133532854585, 27.346381981426475, 27.35067616662166, 27.29782595450863, 27.270948508234333, 27.27441241582809, 27.299064703859344], "overall_ema_50": [27.175, 27.16656862745098, 27.16787966166859, 27.16560987101492, 27.16244869960257, 27.15568600550051, 27.128012044500487, 27.11318804275537, 27.117768903823787, 27.132758358575796, 27.145395285690473, 27.15185037252614, 27.151777808897666, 27.213864953646777, 27.2637133868371, 27.313175606961135, 27.35932558315874, 27.39425399166232, 27.425067560616743, 27.418202166082754, 27.41788051251088, 27.408551864961435, 27.41154983104138, 27.42050866119662, 27.439704399973223, 27.460500305856627, 27.497735587979896, 27.514294976686568, 27.5239304677969, 27.538286135726437, 27.55717687550187, 27.56630719410964, 27.569197108066128, 27.558052123436084, 27.553814785262123, 27.533273028977334, 27.49000741999783, 27.428438501566543, 27.382617383858054, 27.33467160409892, 27.323508011781318, 27.317292011319307, 27.304849187346, 27.276815885881454, 27.265568204082182, 27.21123219607896, 27.099419168781747, 27.00375567196678, 26.898118194634748, 26.790152775237306, 26.685048744835843, 26.600144872489338, 26.509158799058387, 26.402917277526686, 26.302253854878582, 26.193185076255894, 26.084040563461546, 25.990548776659132, 25.924252746201912, 25.8444781287038, 25.76077310404875, 25.667409452909585, 25.584765944952345, 25.515559437307154, 25.454164949569616, 25.4136094613512, 25.388369874631547, 25.337061252096976, 25.280705908877486, 25.228129206568564, 25.172908453369796, 25.11946106304157, 25.078697884098766, 25.04110188864391, 25.009097893010818, 24.988348956030002, 24.965276447950394, 24.94585384214842, 24.873859573828874, 24.814884688580683, 24.781359798832423, 24.742875100838994, 24.70315450864923, 24.660677861251223, 24.603396376496274, 24.57659651859446, 24.547710380610365, 24.524074679409956, 24.51097371158996, 24.494464938586432, 24.475270235112454, 24.429181206284515, 24.373134884469437, 24.325168810568673, 24.279083759173822, 24.24323733724544, 24.221933912255423, 24.22774042550031, 24.238809428421867, 24.280032588091597, 24.32865876110761, 24.36577018224065, 24.397308606466506, 24.43898277876194, 24.49706188547716, 24.544235929183937, 24.5903443241179, 24.651115134936806, 24.706757678664776, 24.77315933832498, 24.858133481920078, 24.936532168903604, 25.029217181887777, 25.108463566911787, 25.16734734860152, 25.217647452577935, 25.25185735639841, 25.261980597323962, 25.276020573899494, 25.27186290433481, 25.25355455514521, 25.23498378827677, 25.22694520834435, 25.227261082526926, 25.22266260870234, 25.21667583973362, 25.19327678719505, 25.167658089657987, 25.149318556730222, 25.128757044701587, 25.07076657236035, 25.039756118542297, 25.0321186236975, 25.042231618846618, 25.05273233967616, 25.05537028713984, 25.064571452350044, 25.09694119931671, 25.140198407186645, 25.191759253963642, 25.24365104792585, 25.301547085262094, 25.35481974858515, 25.387179758444557, 25.41160408164281, 25.454286274519564, 25.49333387159723, 25.543791366828714, 25.591877979894257, 25.64396119636899, 25.68847252200158, 25.722257913295635, 25.751188975519337, 25.77467176079309, 25.790174828997284, 25.808599345507197, 25.84747780254613, 25.87659632009334, 25.91908273891321, 25.959903023661713, 26.00265192469459, 26.046861653137938, 26.121690607916843, 26.164761564469124, 26.200653267823277, 26.24337274751648, 26.287946365260936, 26.335085723486, 26.38155295001596, 26.428158716682002, 26.46862308073369, 26.50397119521472, 26.525776246382772, 26.550255609269726, 26.579265193219936, 26.611843028779937], "overall_ema_200": [27.175, 27.172860696517414, 27.173130739338138, 27.17250257277756, 27.171631900411615, 27.169824617820453, 27.16266218381229, 27.158556092431073, 27.159266977083504, 27.162657355420986, 27.1655662374566, 27.1670033893227, 27.166834201369245, 27.182437841156617, 27.19539865865755, 27.208628522750512, 27.221378487698267, 27.23161352762167, 27.24105020893887, 27.241139261586245, 27.242819467938624, 27.242194398605903, 27.24461037473918, 27.248544599866158, 27.255126245638635, 27.262239417323826, 27.27365992063404, 27.280091165204848, 27.284866377491365, 27.290887607566077, 27.298142457242037, 27.303036562145103, 27.30638943217351, 27.30617660200263, 27.307607680589673, 27.304845415111167, 27.296140485607573, 27.282447545452275, 27.27227393803484, 27.261206535666332, 27.259104978097515, 27.258168610156247, 27.255599768264148, 27.24897688499784, 27.246400000570002, 27.232803980663835, 27.204218866428377, 27.17890325581715, 27.150356954764245, 27.120452905463107, 27.090498150184867, 27.06492105416313, 27.037210396907778, 27.004999348182327, 26.97346701635962, 26.9391141107242, 26.903998547433414, 26.872117964871887, 26.84652475129107, 26.817106594561807, 26.78619011103383, 26.75229767211807, 26.720533516176594, 26.69167248616489, 26.66439216291947, 26.642059902591914, 26.623432440874584, 26.59812465539325, 26.571277643896803, 26.545095776793353, 26.51798039592974, 26.491035317363277, 26.467044916195487, 26.443691235437324, 26.421614705731482, 26.40229515642072, 26.382371821530963, 26.363343246192347, 26.33097167160337, 26.3015092669108, 26.278210667240046, 26.253551854630693, 26.228441885927904, 26.20248724029678, 26.172611745368453, 26.15019769815086, 26.127210656378214, 26.10549711750878, 26.086437444697747, 26.066572395496777, 26.04605923733263, 26.01873526482186, 25.988698098007713, 25.96045234578873, 25.932487645830633, 25.9069405050761, 25.88498089806042, 25.8699064612638, 25.856375053689035, 25.850739481015513, 25.847448540905905, 25.841752535523757, 25.835068430692672, 25.831336406506676, 25.832218631317556, 25.83090302304574, 25.82979951037862, 25.832886082414657, 25.83524542487819, 25.840864873386867, 25.851801541313364, 25.86180650110129, 25.876116884174913, 25.8877973131881, 25.894983409574287, 25.900505962712852, 25.902391475521682, 25.898487082730423, 25.895716066981862, 25.888495011589008, 25.877713966697577, 25.86679143966576, 25.858465156684012, 25.85226152328417, 25.844875836485322, 25.83716562915711, 25.825054528369478, 25.812267916146897, 25.801200573697674, 25.789497085402175, 25.76820855718922, 25.753400511844053, 25.744361700780928, 25.73984068883286, 25.73556366705343, 25.72943865544096, 25.725066131506225, 25.726707264526063, 25.73141664497854, 25.738616479356864, 25.746341688517496, 25.756029830920312, 25.765024558970858, 25.76915366783682, 25.77155014875387, 25.778798405980204, 25.785477028806273, 25.795372779763426, 25.805070563049366, 25.81616438829266, 25.825744842140494, 25.832951361124174, 25.839190651063237, 25.84427333115216, 25.84751439253373, 25.851618726936376, 25.8610553565191, 25.86830853705125, 25.879171138672632, 25.889925654705742, 25.90146868301713, 25.913692875225912, 25.934004388905258, 25.946800365135054, 25.958075983392416, 25.971328958682044, 25.98534558595884, 26.000317271670692, 26.015438492848098, 26.0309067665511, 26.04512659971975, 26.05830941962304, 26.068276490074552, 26.07903990808376, 26.09108926223218, 26.104212752160223], "overall_macd": [0.0, -0.01715099715099555, -0.011247635976982195, -0.013673804447744686, -0.017413123854208123, -0.02772269747631384, -0.07856099364775204, -0.09356466166072508, -0.06596280997105453, -0.022047253120504706, 0.009021029347824339, 0.021692520975744145, 0.018609586826954683, 0.1424208539545191, 0.2178579338527058, 0.27766923082304373, 0.31857358906678357, 0.32784539579259686, 0.32578945638071133, 0.24627794309355622, 0.19393954444300832, 0.1323759609482167, 0.10696431050701705, 0.09820060363135141, 0.111753817861171, 0.1258852100029273, 0.17062193934472702, 0.16463935476243918, 0.14531237989298162, 0.1388845519480455, 0.14263614484647746, 0.12560236555212612, 0.09885963401892184, 0.04846165764368848, 0.021586187177128124, -0.03322036304228604, -0.12364463614248677, -0.23376456935611856, -0.29025437948809696, -0.33918224350046344, -0.30265356438194146, -0.2614113962476914, -0.23928250216818014, -0.2519247361267638, -0.22704985120967436, -0.29352052711554677, -0.46350728998065804, -0.567474043906536, -0.6703827651429712, -0.7565319596713174, -0.8181983433083815, -0.8244817111914564, -0.8391540739352692, -0.8793771037324447, -0.8979976871492354, -0.9274810765823425, -0.9488657141543513, -0.9316728722047323, -0.8597220943558348, -0.826259552230848, -0.8049853719080708, -0.8054687306647743, -0.7823093253526245, -0.734508545403191, -0.678316953757303, -0.589069217239782, -0.48451250951534774, -0.4521160859760869, -0.4359409269527177, -0.41510921060161365, -0.4036301255903325, -0.39083448775425467, -0.35481699956070045, -0.3193637880180482, -0.2795715135841377, -0.22486734969906408, -0.18582713754182123, -0.14753834297370005, -0.22434867950325454, -0.26123029724574565, -0.24008364109247537, -0.23354328494854215, -0.2313416579417762, -0.23575529310238608, -0.27003087286522387, -0.23637178723365793, -0.21368877954814636, -0.18510592418715177, -0.14105832042355715, -0.11291779530480284, -0.09636418963848925, -0.13853598930575117, -0.19392943930937534, -0.22315303188419122, -0.2435059544783158, -0.23952598267053915, -0.20695448358842938, -0.1256297537253701, -0.049314028006730126, 0.07326170043957703, 0.18680950249363804, 0.2540984129064334, 0.29554586792607296, 0.34778480427563707, 0.4214445429623197, 0.45680252007625555, 0.48089435376863676, 0.5277937180145926, 0.5529394453524255, 0.592663995883747, 0.6601101366603253, 0.6988327810105162, 0.7565222285098372, 0.7731561577071986, 0.7422778269335382, 0.6968628631999501, 0.624621933058819, 0.5146369087823359, 0.4313764264143458, 0.3253304481896926, 0.20942171370382567, 0.11422915291058544, 0.058289349976728744, 0.030150879302318856, -0.002210040790764367, -0.030729735555535598, -0.08862146523670589, -0.13935006865942157, -0.16474313323665868, -0.18874347576028327, -0.2831740178997606, -0.30367459629508176, -0.27120439878377667, -0.20717556143123517, -0.15305410126691754, -0.12406373673627868, -0.08637540285345224, -0.007999922998212838, 0.07822587942966663, 0.16523212487111394, 0.23630274879394264, 0.3056452290891052, 0.3517039218663527, 0.3454911720836691, 0.32312515818459886, 0.34100790902510525, 0.3471438772445907, 0.3743199904963852, 0.3905483414429902, 0.41077798003143684, 0.41069831818441926, 0.3876877760742552, 0.35806199207256384, 0.32199550042369296, 0.2757098388706041, 0.2434836386353254, 0.2585373719138353, 0.2506331757996918, 0.2710998805444582, 0.2840455907513828, 0.2981307415887038, 0.31215038122946837, 0.38538912589126895, 0.37974553124292143, 0.35982823593446867, 0.35687504746278265, 0.35767383088282756, 0.3629985320708009, 0.36542673349077504, 0.3671533672700633, 0.3555471302906419, 0.3352226183518816, 0.2907493099286178, 0.259771654498099, 0.24370914207250038, 0.23791988997754387], "overall_signal": [0.0, -0.0034301994301991104, -0.004993686739555728, -0.00672971028119352, -0.00886639299579644, -0.01263765389189992, -0.025822321843070345, -0.039370789806601296, -0.04468919383949194, -0.040160805695694496, -0.03032443868699073, -0.019921046754443755, -0.012214920038164068, 0.018712234760372565, 0.05854137457883921, 0.10236694582768012, 0.14560827447550082, 0.18205569873892002, 0.21080245026727829, 0.21789754883253387, 0.21310594795462878, 0.19695995055334636, 0.17896082254408052, 0.1628087787615347, 0.15259778658146197, 0.14725527126575505, 0.15192860488154947, 0.15447075485772743, 0.1526390798647783, 0.14988817428143175, 0.1484377683944409, 0.14387068782597795, 0.13486847706456673, 0.11758711318039108, 0.0983869279797385, 0.0720654697753336, 0.03292344859176952, -0.02041415499780809, -0.07438219989586586, -0.12734220861678539, -0.1624044797698166, -0.18220586306539155, -0.19362119088594928, -0.20528189993411222, -0.20963549018922467, -0.2264124975744891, -0.2738314560557229, -0.3325599736258855, -0.40012453192930264, -0.4714060174777056, -0.5407644826438408, -0.597507928353364, -0.645837157469745, -0.6925451467222851, -0.7336356548076752, -0.7724047391626088, -0.8076969341609572, -0.8324921217697123, -0.8379381162869368, -0.8356024034757191, -0.8294789971621895, -0.8246769438627066, -0.8162034201606903, -0.7998644452091905, -0.7755549469188131, -0.738257800983007, -0.6875087426894751, -0.6404302113467976, -0.5995323544679816, -0.562647725694708, -0.530844205673833, -0.5028422620899173, -0.473237209584074, -0.4424625252708689, -0.4098843229335226, -0.37288092828663094, -0.33547017013766905, -0.2978838047048753, -0.2831767796645511, -0.27878748318079005, -0.27104671476312714, -0.26354602880021016, -0.2571051546285234, -0.25283518232329594, -0.2562743204316815, -0.2522938137920768, -0.24457280694329075, -0.23267943039206299, -0.21435520839836184, -0.19406772577965006, -0.17452701855141792, -0.16732881270228456, -0.1726489380237027, -0.1827497567958004, -0.19490099633230348, -0.20382599359995063, -0.20445169159764637, -0.18868730402319112, -0.16081264881989893, -0.11399777896800373, -0.053836322675675376, 0.007750624440746388, 0.0653096731378117, 0.12180469936537677, 0.18173266808476538, 0.23674663848306343, 0.2855761815401781, 0.33401968883506106, 0.37780364013853396, 0.4207757112875766, 0.46864259636212635, 0.5146806332918044, 0.563048952335411, 0.6050703934097685, 0.6325118801145225, 0.6453820767316081, 0.6412300479970503, 0.6159114201541075, 0.5790044214061552, 0.5282696267628626, 0.4645000441510552, 0.39444586590296127, 0.32721456271771476, 0.2678018260346356, 0.2137994526695556, 0.1648936150245374, 0.11419059897228874, 0.06348246544594668, 0.017837345709425613, -0.023478818584516167, -0.07541785844756506, -0.12106920601706841, -0.15109624457041007, -0.1623121079425751, -0.16046050660744363, -0.15318115263321067, -0.13982000267725897, -0.11345598674144976, -0.07511961350722648, -0.0270492658315584, 0.02562113709354181, 0.08162595549265449, 0.13564154876739415, 0.17761147343064915, 0.2067142103814391, 0.23357295011017237, 0.25628713553705607, 0.27989370652892187, 0.3020246335117356, 0.32377530281567585, 0.3411599058894245, 0.3504654799263907, 0.35198478235562536, 0.3459869259692389, 0.331931508549512, 0.31424193456667465, 0.3031010220361068, 0.2926074527888238, 0.28830593833995066, 0.2874538688222371, 0.28958924337553044, 0.29410147094631806, 0.31235900193530824, 0.3258363077968309, 0.3326346934243585, 0.3374827642320433, 0.3415209775622002, 0.3458164884639203, 0.3497385374692913, 0.3532215034294457, 0.35368662880168494, 0.3499938267117243, 0.33814492335510304, 0.3224702695837023, 0.3067180440814619, 0.29295841326067834], "overall_upper_bb": [null, 27.37155591591022, 27.375547953106864, 27.32671461426415, 27.29406913622389, 27.279712429807606, 27.50823838503153, 27.470314612041705, 27.499059259041786, 27.61821704246976, 27.679639677084374, 27.68579527781702, 27.665312412855542, 28.2455937366799, 28.48877918798289, 28.677302213959422, 28.811674423357477, 28.86858564843463, 28.902785907442215, 28.857979166505192, 28.86133295964918, 28.85624063138614, 28.861301692861527, 28.87158573701159, 28.899259253136584, 28.92168055713036, 28.921473856108776, 28.877382045501967, 28.86694659826029, 28.872985600350624, 28.883658817012186, 28.8699592061764, 28.83374686354111, 28.726395101029404, 28.643676786914448, 28.571940467956786, 28.585218339704024, 28.701638390903017, 28.692201301269886, 28.75938526963259, 28.748990545987304, 28.74866591287395, 28.732083428168533, 28.709910242362014, 28.63782305903723, 28.612488539567074, 28.7441680137149, 28.781183206127608, 28.829231296167894, 28.806265905124892, 28.69305934633966, 28.522475875303094, 28.35554753232217, 28.25434266822578, 28.065315703967435, 27.93642225500786, 27.870968765023875, 27.817554794709082, 27.68278523756321, 27.55284055500365, 27.22675725760393, 26.819768359970702, 26.363742580588717, 25.936544464793915, 25.185298732026908, 24.744723816004626, 24.827437043405165, 24.739985518604573, 24.7035498787844, 24.68794545324361, 24.671190852289342, 24.582884049034874, 24.554892661642373, 24.577610480057874, 24.61142025002871, 24.675604411280258, 24.69868183057813, 24.748514590425973, 24.79694915284276, 24.817963854814252, 24.8215959592365, 24.798871889560164, 24.79082775961002, 24.79624642654968, 24.83633809754465, 24.784677398642827, 24.64283277246226, 24.631434790894733, 24.658197116629587, 24.670263492663942, 24.679455933820776, 24.701885178348988, 24.73475795931601, 24.726274487983627, 24.690693514522938, 24.58079254285401, 24.480068347672457, 24.455232560958187, 24.572445238590923, 24.90416934123928, 25.22329781877886, 25.43301722697001, 25.59586829364102, 25.798646897217658, 26.056455271383165, 26.248191010077452, 26.420838273261992, 26.654227525720138, 26.846030902077068, 27.07820612574146, 27.38933399928355, 27.591885743370614, 27.791356374216473, 27.886162428100164, 27.834791979614096, 27.72127267128693, 27.558066720585433, 27.453970581582936, 27.345761559050224, 27.35573879516808, 27.41641711970796, 27.46214015335957, 27.472723487188407, 27.4812847525923, 27.489049666206558, 27.501871964514304, 27.544986594116516, 27.55424512807528, 27.540239958729057, 27.479117080989912, 27.397222274288957, 27.214363713463843, 26.85345185912139, 26.51907799376997, 26.270121540531374, 26.011173427082635, 25.843662381500007, 25.9269871918222, 26.06777254990487, 26.315722149593118, 26.554540564795445, 26.807277874536197, 27.009809354317905, 27.10060316629672, 27.165445327245166, 27.2957284054662, 27.39128600992168, 27.514206672077712, 27.62001355051129, 27.71847060203375, 27.57842538415607, 27.458674471201025, 27.386317028525237, 27.34809348440626, 27.286680812452328, 27.153213600131334, 27.04313196406369, 27.010097628754448, 27.065276031940407, 27.120446090808237, 27.18663433995956, 27.252015053194313, 27.554752601374524, 27.6049461243177, 27.601009937114846, 27.658399014659214, 27.720180501250475, 27.797767748373968, 27.873163570003676, 27.946525869464125, 27.998804210637243, 28.02699088739727, 28.016147438938873, 27.990030340048445, 27.922658048325776, 27.846704916366566], "overall_lower_bb": [null, 26.763444084089784, 26.847785380226473, 26.895785385735845, 26.917930863776114, 26.893620903525733, 26.483190186397042, 26.459685387958295, 26.4898296298471, 26.471782957530237, 26.484905777461073, 26.516704722182972, 26.54468758714446, 26.197263406177242, 26.12255414535044, 26.08644778604058, 26.082443223701343, 26.114747684898695, 26.153003566241992, 26.170020833494807, 26.19016704035082, 26.217259368613863, 26.24069830713847, 26.283414262988405, 26.338240746863413, 26.41381944286964, 26.61002614389122, 26.77111795449803, 26.834553401739704, 26.867514399649373, 26.913341182987818, 26.97504079382359, 27.060253136458883, 27.0226048989706, 27.001823213085544, 26.924059532043216, 26.704781660295975, 26.355361609096978, 26.17279869873011, 25.99661473036742, 25.9710094540127, 25.969834087126042, 25.93791657183146, 25.855089757637984, 25.835176940962768, 25.65151146043292, 25.1148319862851, 24.751816793872393, 24.35876870383211, 24.007234094875106, 23.72944065366034, 23.573024124696907, 23.403952467677833, 23.15665733177422, 22.984284296032563, 22.762277744992144, 22.52573123497612, 22.357145205290912, 22.295914762436787, 22.198859444996348, 22.190942742396075, 22.2194316400293, 22.331457419411283, 22.481655535206084, 22.92890126797309, 23.223476183995377, 23.181762956594834, 23.211214481395427, 23.206650121215603, 23.201754546756387, 23.18950914771066, 23.206815950965122, 23.214807338357627, 23.224089519942122, 23.22917974997129, 23.260895588719738, 23.336818169421868, 23.363985409574024, 23.196550847157237, 23.123536145185753, 23.144904040763496, 23.209628110439834, 23.23467224038998, 23.20925357345032, 23.09416190245535, 23.09582260135717, 23.14466722753774, 23.142565209105268, 23.14480288337041, 23.147736507336056, 23.157044066179225, 23.08361482165101, 22.942742040683992, 22.854225512016374, 22.78230648547706, 22.78070745714599, 22.811431652327542, 22.826267439041814, 22.84905476140908, 22.70933065876072, 22.54620218122114, 22.483982773029993, 22.46513170635898, 22.44635310278234, 22.46054472861684, 22.44680898992255, 22.462161726738003, 22.448272474279868, 22.444469097922934, 22.443293874258536, 22.425666000716447, 22.578844256629385, 22.809373625783525, 23.104567571899835, 23.501938020385907, 23.923957328713076, 24.32616327941457, 24.544259418417063, 24.76346844094978, 24.741491204831924, 24.609312880292038, 24.51408984664043, 24.48950651281159, 24.4584452474077, 24.369680333793443, 24.2938580354857, 24.140743405883484, 23.971484871924716, 23.84849004127094, 23.73211291901009, 23.48500772571105, 23.410136286536154, 23.52554814087861, 23.683922006230027, 23.802878459468626, 23.928826572917362, 24.016337618499993, 23.971012808177804, 23.888227450095133, 23.76877785040688, 23.700959435204553, 23.642222125463803, 23.60269064568209, 23.606396833703272, 23.631554672754838, 23.644271594533805, 23.731713990078326, 23.83279332792229, 23.933986449488707, 24.065029397966253, 24.517974615843933, 24.86472552879898, 25.09858297147476, 25.24280651559374, 25.390219187547675, 25.637686399868667, 25.898768035936307, 26.001802371245557, 26.022623968059598, 26.017953909191768, 26.005265660040436, 25.980884946805695, 25.807647398625477, 25.8614538756823, 25.97239006288516, 25.994000985340787, 26.02521949874952, 26.018632251626034, 26.01823642999632, 26.009874130535884, 26.02569578936276, 26.079509112602725, 26.150352561061133, 26.25646965995156, 26.435841951674217, 26.62679508363342]}, "alignment": "consistent"}
\ No newline at end of file
diff --git a/171_AOS.json b/171_AOS.json
new file mode 100644
index 0000000000000000000000000000000000000000..6db10daee789380fa3c67abedb9321ce5e00b53a
--- /dev/null
+++ b/171_AOS.json
@@ -0,0 +1 @@
+{"input_timestamps": [1645126200.0, 1645129800.0, 1645133400.0, 1645137000.0, 1645140600.0, 1645144200.0, 1645147800.0, 1645214400.0, 1645218000.0, 1645221600.0, 1645225140.0, 1645228860.0, 1645232400.0, 1645558200.0, 1645561800.0, 1645565400.0, 1645569000.0, 1645572600.0, 1645576200.0, 1645579800.0, 1645646400.0, 1645650000.0, 1645653600.0, 1645657200.0, 1645660800.0, 1645664400.0, 1645731000.0, 1645734600.0, 1645738200.0, 1645741800.0, 1645745400.0, 1645749000.0, 1645752600.0, 1645819200.0, 1645822800.0, 1645826400.0, 1645830000.0, 1645833600.0, 1645837200.0, 1646076600.0, 1646080200.0, 1646083800.0, 1646087400.0, 1646091000.0, 1646094600.0, 1646098200.0, 1646164800.0, 1646168400.0, 1646172000.0, 1646175540.0, 1646179140.0, 1646182800.0, 1646249400.0, 1646253000.0, 1646256600.0, 1646260200.0, 1646263800.0, 1646267400.0, 1646271000.0, 1646337600.0, 1646341200.0, 1646344800.0, 1646348400.0, 1646352000.0, 1646355600.0, 1646422200.0, 1646425740.0, 1646429400.0, 1646433000.0, 1646436600.0, 1646440200.0, 1646443800.0, 1646683200.0, 1646686800.0, 1646690400.0, 1646694000.0, 1646697600.0, 1646701200.0, 1646767800.0, 1646771400.0, 1646775000.0, 1646778600.0, 1646782200.0, 1646785800.0, 1646789400.0, 1646856000.0, 1646859600.0, 1646863200.0, 1646866800.0, 1646870400.0, 1646874000.0, 1646940600.0, 1646944140.0, 1646947800.0, 1646951400.0, 1646955000.0, 1646958600.0, 1646962200.0, 1647028800.0, 1647032400.0, 1647036000.0, 1647039600.0, 1647043200.0, 1647046800.0, 1647279000.0, 1647282600.0, 1647286140.0, 1647289800.0, 1647293400.0, 1647297000.0, 1647300600.0, 1647367200.0, 1647370800.0, 1647374400.0, 1647378000.0, 1647381600.0, 1647385200.0, 1647451800.0, 1647455400.0, 1647459000.0, 1647462600.0, 1647466140.0, 1647469800.0, 1647473400.0, 1647540000.0, 1647543600.0, 1647547200.0, 1647550800.0, 1647554400.0, 1647558000.0, 1647624600.0, 1647628200.0, 1647631800.0, 1647635400.0, 1647638880.0, 1647642600.0, 1647646200.0], "input_window": [[71.86, 71.48, 71.43, 71.7, 71.78, 71.39, 71.11, 71.78, 71.36, 71.21, 71.26, 71.53, 71.6, 70.8, 71.79, 70.56, 70.17, 69.87, 69.57, 69.91, 69.925, 68.6, 68.77, 68.84, 68.745, 68.22, 66.44, 66.28, 66.34, 66.55, 65.92, 67.14, 67.2, 67.36, 67.98, 68.33, 68.68, 69.05, 68.99, 68.32, 68.22, 68.58, 67.99, 68.04, 67.88, 68.06, 67.435, 66.675, 66.75, 66.98, 66.66, 66.71, 67.31, 69.38, 69.31, 69.22, 69.42, 69.445, 69.46, 68.77, 68.12, 68.43, 68.5, 68.6, 68.62, 67.76, 67.55, 67.38, 68.02, 68.35, 68.36, 68.33, 68.43, 68.3, 67.685, 68.17, 68.135, 68.07, 67.68, 67.22, 66.56, 67.47, 67.1, 66.93, 66.69, 67.45, 68.05, 68.025, 68.055, 67.71, 67.93, 66.68, 66.61, 66.36, 66.4343, 66.45, 66.72, 66.26, 67.43, 67.45, 66.985, 66.62, 66.13, 66.01, 66.26, 65.99, 66.09, 65.59, 65.5, 65.12, 65.57, 66.1, 65.61, 65.555, 65.72, 65.63, 65.89, 66.53, 67.79, 67.22, 67.35, 66.83, 65.66, 66.705, 67.27, 67.07, 67.21, 67.57, 67.84, 67.77, 68.17, 67.7, 67.42, 67.48, 67.6, 67.75, 68.15], [71.86, 71.545, 71.49, 71.8, 71.78, 71.425, 71.19, 71.78, 71.37, 71.25, 71.32, 71.53, 71.6, 70.8, 71.8, 70.585, 70.17, 69.95, 69.64, 69.92, 69.925, 68.6, 68.86, 68.855, 68.79, 68.235, 66.44, 66.37, 66.38, 66.6158, 66.05, 67.21, 67.2, 67.36, 67.98, 68.33, 68.68, 69.05, 68.99, 68.89, 68.22, 68.58, 68.015, 68.06, 67.88, 68.06, 67.67, 66.74, 66.78, 66.99, 66.66, 66.82, 67.73, 69.42, 69.38, 69.29, 69.47, 69.445, 69.5, 68.78, 68.15, 68.52, 68.53, 68.62, 68.62, 68.04, 67.58, 67.41, 68.025, 68.37, 68.415, 68.42, 68.43, 68.43, 67.685, 68.215, 68.16, 68.11, 67.68, 67.24, 66.57, 67.47, 67.11, 67.019, 66.7, 67.5, 68.05, 68.06, 68.055, 67.73, 67.93, 66.68, 66.61, 66.45, 66.4343, 66.46, 66.86, 66.26, 67.47, 67.45, 66.985, 66.65, 66.15, 66.01, 66.26, 65.99, 66.135, 65.68, 65.52, 65.18, 65.57, 66.11, 65.63, 65.56, 65.78, 65.7, 65.89, 66.72, 67.875, 67.22, 67.365, 66.83, 65.68, 66.705, 67.28, 67.12, 67.27, 67.58, 67.84, 67.77, 68.17, 67.7, 67.43, 67.53, 67.61, 67.75, 68.15], [71.86, 71.48, 71.43, 71.7, 71.78, 71.37, 71.11, 71.76, 71.32, 71.21, 71.26, 71.49, 71.57, 70.63, 71.71, 70.53, 70.15, 69.85, 69.56, 69.74, 69.77, 68.52, 68.72, 68.84, 68.745, 68.205, 65.29, 66.28, 66.34, 66.55, 65.92, 67.12, 67.07, 67.33, 67.885, 68.33, 68.65, 68.96, 68.92, 68.32, 68.22, 68.56, 67.97, 68.01, 67.77, 68.02, 67.435, 66.66, 66.72, 66.98, 66.66, 66.7, 66.905, 69.17, 69.31, 69.22, 69.42, 69.42, 69.44, 68.73, 68.12, 68.4, 68.5, 68.58, 68.55, 67.76, 67.475, 67.34, 68.02, 68.31, 68.31, 68.33, 68.37, 68.3, 67.6799, 68.17, 68.11, 68.03, 67.44, 67.18, 66.47, 67.47, 66.98, 66.93, 66.57, 67.36, 68.005, 68.025, 67.98, 67.68, 67.9, 66.33, 66.61, 66.36, 66.4343, 66.43, 66.72, 66.21, 67.27, 67.43, 66.9, 66.62, 66.09, 65.94, 65.71, 65.91, 66.09, 65.59, 65.48, 65.11, 65.54, 66.01, 65.5702, 65.555, 65.72, 65.63, 65.855, 66.53, 67.79, 67.195, 67.35, 66.83, 65.555, 66.63, 67.21, 67.07, 67.21, 67.57, 67.84, 67.75, 68.17, 67.7, 67.41, 67.48, 67.59, 67.75, 68.15], [71.86, 71.545, 71.49, 71.8, 71.78, 71.425, 71.165, 71.78, 71.36, 71.25, 71.265, 71.49, 71.59, 70.8, 71.71, 70.585, 70.15, 69.95, 69.64, 69.795, 69.8, 68.56, 68.75, 68.855, 68.79, 68.22, 65.29, 66.37, 66.38, 66.6158, 66.02, 67.21, 67.09, 67.35, 67.96, 68.33, 68.65, 68.99, 68.96, 68.62, 68.22, 68.56, 68.015, 68.06, 67.77, 68.04, 67.67, 66.74, 66.72, 66.99, 66.66, 66.82, 67.73, 69.1728, 69.38, 69.265, 69.45, 69.42, 69.5, 68.78, 68.145, 68.52, 68.51, 68.62, 68.58, 68.04, 67.58, 67.41, 68.025, 68.37, 68.415, 68.39, 68.37, 68.38, 67.6799, 68.215, 68.16, 68.0848, 67.6, 67.24, 66.47, 67.47, 66.98, 67.019, 66.59, 67.46, 68.015, 68.025, 68, 67.73, 67.9, 66.33, 66.61, 66.38, 66.4343, 66.46, 66.77, 66.21, 67.28, 67.43, 66.9, 66.62, 66.1, 65.94, 65.91, 65.91, 66.135, 65.68, 65.52, 65.165, 65.54, 66.01, 65.605, 65.56, 65.77, 65.7, 65.855, 66.53, 67.875, 67.2, 67.35, 66.83, 65.63, 66.63, 67.25, 67.12, 67.265, 67.58, 67.84, 67.75, 68.17, 67.7, 67.43, 67.53, 67.59, 67.75, 68.15], [11141, 2095, 528, 6158, 213, 3904, 3264, 3906, 2934, 846, 1085, 5737, 1316, 23153, 3243, 677, 936, 1823, 571, 2227, 3364, 10821, 14659, 653, 1274, 2548, 49585, 3326, 2959, 2996, 5392, 6183, 10957, 1047, 2434, 1089, 1076, 10493, 1939, 14428, 366, 2214, 1680, 1657, 1750, 3121, 1351, 3389, 1124, 444, 886, 1913, 17753, 5811, 1213, 4783, 1918, 2571, 3547, 2801, 415, 3966, 934, 1251, 2453, 11703, 735, 1795, 432, 1168, 3518, 3629, 269, 12088, 378, 790, 2343, 2262, 16825, 1505, 1627, 133, 2776, 746, 4704, 4242, 485, 2033, 3573, 1095, 332, 15182, 745, 1827, 402, 1638, 3754, 2976, 3740, 743, 741, 1181, 2826, 1818, 10953, 1257, 1120, 928, 1842, 1650, 1471, 1814, 2260, 430, 1064, 1654, 1095, 12089, 606, 634, 908, 576, 6368, 1396, 5391, 534, 1219, 855, 458, 776, 88352, 538, 499, 1084, 1071, 338, 1118]], "output_timestamps": [1647883800.0, 1647887340.0, 1647891000.0, 1647894600.0, 1647898200.0, 1647901800.0, 1647905400.0, 1647971940.0, 1647975600.0, 1647979200.0, 1647982800.0, 1647986400.0, 1647990000.0, 1648056600.0, 1648060200.0, 1648063800.0, 1648067400.0, 1648071000.0, 1648074600.0, 1648078200.0, 1648144800.0, 1648148400.0, 1648152000.0, 1648155600.0, 1648159200.0, 1648162800.0, 1648229400.0, 1648233000.0, 1648236600.0, 1648240200.0, 1648243800.0, 1648247400.0, 1648251000.0], "output_window": [[67.96, 67.92, 68, 68.2, 67.33, 67.76, 67.76, 68.12, 67.98, 68, 68.07, 68.05, 67.85, 67.22, 66.82, 67.04, 66.31, 66.02, 66.04, 65.5, 65.105, 65.49, 65.665, 65.66, 65.73, 65.885, 66.49, 66.77, 66.28, 66.6, 66.52, 66.83, 66.35], [68.04, 67.98, 68, 68.2, 67.33, 67.76, 67.77, 68.12, 67.99, 68.01, 68.08, 68.06, 67.87, 67.38, 66.8699, 67.04, 66.35, 66.02, 66.05, 65.5, 65.13, 65.54, 65.7, 65.715, 65.75, 65.93, 66.49, 66.81, 66.305, 66.6, 66.53, 66.85, 66.39], [67.96, 67.92, 68, 68.07, 67.33, 67.7, 67.69, 68.05, 67.9, 68, 68.05, 68.02, 67.85, 67.22, 66.82, 67.04, 66.295, 66, 65.985, 65.41, 65.07, 65.49, 65.66, 65.65, 65.72, 65.885, 66.49, 66.77, 66.28, 66.6, 66.52, 66.83, 66.35], [68.04, 67.94, 68, 68.07, 67.33, 67.73, 67.71, 68.09, 67.9, 68, 68.08, 68.02, 67.87, 67.38, 66.8699, 67.04, 66.35, 66, 65.985, 65.49, 65.07, 65.54, 65.66, 65.715, 65.72, 65.895, 66.49, 66.81, 66.29, 66.6, 66.53, 66.85, 66.38], [8765, 2068, 287, 1301, 577, 1920, 4284, 1868, 2196, 1070, 1863, 2317, 420, 26393, 1640, 389, 1637, 485, 1569, 5059, 1694, 897, 3493, 5450, 2633, 1967, 18847, 1037, 1729, 354, 1961, 514, 3087]], "text": {"content": "A.O. Smith (AOS) Gains But Lags Market: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-03-18T22:15:18Z\n\nA.O. Smith (AOS) closed at $68.05 in the latest trading session, marking a +0.07% move from the prior day.\n\nArticle Content:\n\nAOS Quick QuoteAOS\nA.O. Smith (AOS Quick QuoteAOS  -  Free Report)     closed the most recent trading day at $68.05, moving +0.07% from the previous trading session. The stock lagged the S&P 500's daily gain of 1.17%. At the same time, the Dow added 0.8%, and the tech-heavy Nasdaq gained 0.18%.\nPrior to today's trading, shares of the maker of water heaters and boilers had lost 4.29% over the past month. This has lagged the Industrial Products sector's gain of 2.04% and the S&P 500's gain of 0.88% in that time.\nWall Street will be looking for positivity from A.O. Smith as it approaches its next earnings report date. In that report, analysts expect A.O. Smith to post earnings of $0.75 per share. This would mark year-over-year growth of 25%. Our most recent consensus estimate is calling for quarterly revenue of $969.22 million, up 26.04% from the year-ago period.\nAOS's full-year Zacks Consensus Estimates are calling for earnings of $3.55 per share and revenue of $4.14 billion. These results would represent year-over-year changes of +19.93% and +16.98%, respectively.\nIt is also important to note the recent changes to analyst estimates for A.O. Smith. These revisions typically reflect the latest short-term business trends, which can change frequently. As a result, we can interpret positive estimate revisions as a good sign for the company's business outlook.\nResearch indicates that these estimate revisions are directly correlated with near-term share price momentum. We developed the Zacks Rank to capitalize on this phenomenon. Our system takes these estimate changes into account and delivers a clear, actionable rating model.\nThe Zacks Rank system ranges from #1 (Strong Buy) to #5 (Strong Sell). It has a remarkable, outside-audited track record of success, with #1 stocks delivering an average annual return of +25% since 1988. The Zacks Consensus EPS estimate remained stagnant within the past month. A.O. Smith is currently a Zacks Rank #3 (Hold).\nInvestors should also note A.O. Smith's current valuation metrics, including its Forward P/E ratio of 19.16. Its industry sports an average Forward P/E of 21.45, so we one might conclude that A.O. Smith is trading at a discount comparatively.\nAlso, we should mention that AOS has a PEG ratio of 2.13. This metric is used similarly to the famous P/E ratio, but the PEG ratio also takes into account the stock's expected earnings growth rate. Manufacturing - Electronics stocks are, on average, holding a PEG ratio of 1.7 based on yesterday's closing prices.\nThe Manufacturing - Electronics industry is part of the Industrial Products sector. This group has a Zacks Industry Rank of 90, putting it in the top 36% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nYou can find more information on all of these metrics, and much more, on Zacks.com.\nA. O. Smith Corporation (AOS) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1647641718000, "published_utc": "2022-03-18T22:15:18Z", "article_url": "https://www.zacks.com/stock/news/1884250/ao-smith-aos-gains-but-lags-market-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments", "[1][b] Medium-Term Retrospective (3\u201312 months)"], "label_sentiment": ["[1][c] Upbeat Market Reaction"]}, "trend": {"input_percentage_change": -5.400082479923446, "input_bin_label": "<-4%", "output_percentage_change": -1.6868464183279168, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -7.6259393264681385, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [71.86, 71.7025, 71.63166666666666, 71.67375, 71.69500000000001, 71.64999999999999, 71.58071428571428, 71.605625, 71.57833333333333, 71.5455, 71.486, 71.4805, 71.4905, 71.3905, 71.3835, 71.2995, 71.198, 71.015, 70.84299999999999, 70.69749999999999, 70.551, 70.258, 69.974, 69.7795, 69.4875, 69.251, 68.76500000000001, 68.40700000000001, 68.081, 67.76308, 67.38507999999999, 67.25008, 67.08408, 66.93358, 66.85058000000001, 66.86158, 67.19757999999999, 67.45957999999999, 67.71758, 67.918, 68.138, 68.273, 68.3655, 68.4365, 68.41749999999999, 68.3885, 68.2905, 68.0655, 67.8415, 67.67850000000001, 67.52250000000001, 67.34849999999999, 67.32, 67.43128, 67.59227999999999, 67.71477999999999, 67.89278, 68.16078, 68.43878, 68.61778, 68.76628, 68.93627999999998, 69.01428000000001, 68.959, 68.87899999999999, 68.7565, 68.56949999999999, 68.3685, 68.221, 68.18, 68.20700000000001, 68.19399999999999, 68.17999999999999, 68.15599999999999, 68.06599000000001, 68.08349, 68.14149, 68.20897, 68.16647, 68.05346999999999, 67.85897, 67.76697, 67.62797, 67.49187, 67.38288, 67.30738, 67.29288, 67.28689999999999, 67.3269, 67.3759, 67.5189, 67.4049, 67.36789999999999, 67.304, 67.28843, 67.18843000000001, 67.06393, 66.88242999999999, 66.81043000000001, 66.78043, 66.68042999999999, 66.70943, 66.65843, 66.61443, 66.562, 66.50699999999999, 66.4435, 66.3905, 66.2145, 65.988, 65.852, 65.79100000000001, 65.7415, 65.70349999999999, 65.6895, 65.66850000000001, 65.6405, 65.7255, 65.961, 66.1645, 66.34549999999999, 66.4275, 66.42999999999999, 66.537, 66.685, 66.827, 66.96799999999999, 67.07300000000001, 67.06949999999999, 67.12449999999998, 67.2065, 67.2935, 67.4735, 67.5635, 67.5975, 67.6605, 67.749], "in_sma_50": [71.86, 71.7025, 71.63166666666666, 71.67375, 71.69500000000001, 71.64999999999999, 71.58071428571428, 71.605625, 71.57833333333333, 71.5455, 71.52, 71.5175, 71.52307692307691, 71.47142857142858, 71.48733333333332, 71.4309375, 71.35558823529412, 71.27749999999999, 71.19131578947368, 71.1215, 71.05857142857143, 70.945, 70.8495652173913, 70.76645833333333, 70.6874, 70.5925, 70.39611111111111, 70.25232142857143, 70.11879310344827, 70.00202666666668, 69.8735741935484, 69.79033749999999, 69.70850909090909, 69.63914117647059, 69.59116571428571, 69.55613333333332, 69.53164324324324, 69.51738947368422, 69.50309743589744, 69.48102, 69.45026341463414, 69.42906666666666, 69.39618139534883, 69.36581363636364, 69.33035111111111, 69.3023, 69.26757021276596, 69.2149125, 69.16399591836735, 69.120516, 69.016516, 68.922016, 68.846816, 68.79427199999999, 68.746272, 68.70307199999999, 68.668772, 68.621572, 68.584372, 68.534972, 68.472572, 68.41317199999999, 68.35157199999999, 68.307972, 68.245372, 68.19447199999999, 68.143072, 68.09227200000001, 68.059972, 68.03147200000001, 68.003772, 68.000372, 67.992772, 67.983272, 67.96107, 67.96097, 68.01836999999999, 68.052666, 68.077066, 68.08955, 68.09854999999999, 68.10374999999999, 68.10155, 68.09493, 68.06753, 68.05013000000001, 68.03743, 68.01813, 67.99893, 67.98113000000001, 67.97473, 67.93013, 67.90203, 67.86843, 67.84171599999999, 67.810116, 67.792116, 67.781516, 67.792716, 67.801516, 67.806316, 67.802316, 67.769716, 67.70506, 67.63566, 67.56856, 67.50225999999999, 67.42746, 67.34786, 67.27556, 67.22346, 67.17326, 67.11516, 67.05396, 66.99776000000001, 66.95096000000001, 66.91646, 66.89886, 66.89586, 66.87246, 66.85116, 66.81996, 66.76516, 66.73016000000001, 66.721562, 66.699662, 66.68176199999999, 66.671666, 66.676466, 66.686666, 66.720666, 66.725266, 66.734266, 66.744486, 66.76448599999999, 66.770286, 66.772986], "in_sma_200": [71.86, 71.7025, 71.63166666666666, 71.67375, 71.69500000000001, 71.64999999999999, 71.58071428571428, 71.605625, 71.57833333333333, 71.5455, 71.52, 71.5175, 71.52307692307691, 71.47142857142858, 71.48733333333332, 71.4309375, 71.35558823529412, 71.27749999999999, 71.19131578947368, 71.1215, 71.05857142857143, 70.945, 70.8495652173913, 70.76645833333333, 70.6874, 70.5925, 70.39611111111111, 70.25232142857143, 70.11879310344827, 70.00202666666668, 69.8735741935484, 69.79033749999999, 69.70850909090909, 69.63914117647059, 69.59116571428571, 69.55613333333332, 69.53164324324324, 69.51738947368422, 69.50309743589744, 69.48102, 69.45026341463414, 69.42906666666666, 69.39618139534883, 69.36581363636364, 69.33035111111111, 69.3023, 69.26757021276596, 69.2149125, 69.16399591836735, 69.120516, 69.0722705882353, 69.02895769230769, 69.00444905660378, 69.00756666666666, 69.01433818181818, 69.01881428571429, 69.02637894736841, 69.03316551724139, 69.0410779661017, 69.03672666666667, 69.02210819672132, 69.01400967741935, 69.00600952380952, 68.999978125, 68.99351692307692, 68.97906969696969, 68.95818805970148, 68.93542058823529, 68.92222608695653, 68.91433714285715, 68.9073042253521, 68.90011944444444, 68.89285753424657, 68.88592702702704, 68.86984666666667, 68.86123026315789, 68.85212337662338, 68.8422858974359, 68.82656075949367, 68.80672875, 68.77788024691358, 68.76193048780488, 68.74046144578314, 68.71996785714285, 68.6949094117647, 68.68055, 68.6729, 68.6655375, 68.65805955056179, 68.64774777777778, 68.63953076923077, 68.61442717391304, 68.5928741935484, 68.56933297872341, 68.54685894736842, 68.52512083333333, 68.50702680412371, 68.48358775510204, 68.4714303030303, 68.461016, 68.4455603960396, 68.42766274509805, 68.4050640776699, 68.38136153846155, 68.35782476190477, 68.33473207547169, 68.3141738317757, 68.28978333333333, 68.26437247706423, 68.23619636363637, 68.2119063063063, 68.19224642857144, 68.16935044247788, 68.14646140350878, 68.12579652173913, 68.10488448275862, 68.0856547008547, 68.07247118644068, 68.07081176470588, 68.063555, 68.05765785123967, 68.04759508196722, 68.02793983739838, 68.01666612903226, 68.01053280000001, 68.00346507936509, 67.9976503937008, 67.9943875, 67.99319069767442, 67.99132, 67.99268396946566, 67.99046666666666, 67.98625263157895, 67.98284776119404, 67.97993777777778, 67.97824705882353, 67.97950072992701], "in_ema_10": [71.86, 71.80272727272727, 71.74586776859503, 71.75570999248684, 71.76012635748923, 71.69919429249119, 71.60206805749279, 71.63441931976682, 71.58452489799103, 71.52370218926539, 71.47666542758077, 71.47908989529336, 71.49925536887638, 71.37211802908067, 71.43355111470235, 71.27926909384738, 71.07394744042057, 70.8695933603441, 70.64603093119062, 70.49129803461051, 70.36560748286314, 70.03731521325166, 69.80325790175135, 69.6308473741602, 69.4779660334038, 69.24924493642129, 68.52938222070833, 68.13676727148862, 67.81735504030887, 67.59889048752544, 67.31181948979354, 67.2933068552856, 67.2563419725064, 67.27337070477796, 67.39821239481833, 67.56762832303318, 67.76442317339078, 67.98725532368336, 68.16411799210456, 68.24700562990374, 68.24209551537578, 68.299896330762, 68.24809699789617, 68.21389754373322, 68.13318889941809, 68.11624546316025, 68.03510992440384, 67.79963539269404, 67.60333804856785, 67.49182203973733, 67.340581668876, 67.24593045635308, 67.33394310065252, 67.66828071871569, 67.97950240622193, 68.2132292414543, 68.43809665209898, 68.61662453353553, 68.77723825471088, 68.77774039021799, 68.66269668290562, 68.63675183146823, 68.61370604392854, 68.6148503995779, 68.60851396329102, 68.5051477881472, 68.33693909939316, 68.1684047176853, 68.1423311326516, 68.1837254721695, 68.22577538632049, 68.25563440698949, 68.27642815117322, 68.29525939641445, 68.18337586979364, 68.18912571164934, 68.1838301277131, 68.16582464994707, 68.06294744086578, 67.91332063343563, 67.6508987000837, 67.6180080273412, 67.50200656782462, 67.41418719185651, 67.26433497515532, 67.29991043421798, 67.42992671890562, 67.53812186092277, 67.62209970439136, 67.64171793995656, 67.68867831450991, 67.44164589368992, 67.29043754938266, 67.1249034494949, 66.99933918595036, 66.90127751577756, 66.87740887654527, 66.75606180808249, 66.85132329752203, 66.9565372434271, 66.94625774462217, 66.88693815469087, 66.74385849020162, 66.59770240107405, 66.47266560087876, 66.37036276435533, 66.32756953447254, 66.20982961911389, 66.08440605200227, 65.91724131527458, 65.84865198522465, 65.87798798791107, 65.82835380829087, 65.77956220678344, 65.7778236237319, 65.76367387396246, 65.7802786241511, 65.91659160157816, 66.27266585583668, 66.44127206386636, 66.60649532498157, 66.64713253862128, 66.46219934978105, 66.49270855891176, 66.6303979118369, 66.71941647332109, 66.8186134781718, 66.95704739123147, 67.11758422918939, 67.23256891479132, 67.4030109302838, 67.45700894295946, 67.45209822605774, 67.46626218495634, 67.48875996950973, 67.5362581568716, 67.64784758289494], "in_ema_50": [71.86, 71.84764705882354, 71.8336216839677, 71.83230318655721, 71.83025208120203, 71.81435984272352, 71.78889475085201, 71.7885459370931, 71.77174021406985, 71.7512798135181, 71.73221001690955, 71.72271158487388, 71.71750720899648, 71.68152653413388, 71.68264314063843, 71.63959831159379, 71.58118269153128, 71.51721474284379, 71.44359847841855, 71.37894755769625, 71.31702804562973, 71.20890929874228, 71.11248148310534, 71.02395279749337, 70.93634680543481, 70.8298234013001, 70.61257542477854, 70.44619991792449, 70.28674109761373, 70.1427826231975, 69.9811048732682, 69.87243409392435, 69.76331903141751, 69.66867906940114, 69.60167204707169, 69.55180255502967, 69.51643774895007, 69.49579313134419, 69.47478163599736, 69.44126078752687, 69.39336820762385, 69.36068710144252, 69.30791505824871, 69.25897721282719, 69.20058594957906, 69.15507277508577, 69.0968346270432, 69.00440973970817, 68.91482504403334, 68.83934170897321, 68.75387732822915, 68.67803900163193, 68.64086100156794, 68.66172135444764, 68.68988914446929, 68.71244251135285, 68.74136633443705, 68.76797941936108, 68.7966861087979, 68.79603175159015, 68.77050109466505, 68.76067752232525, 68.75084703125367, 68.74571577512607, 68.73921711727799, 68.71179683816905, 68.66741264843694, 68.61810234849823, 68.59484343287085, 68.58602604334651, 68.57931913968586, 68.57189485969819, 68.56397741421983, 68.5567626136622, 68.52237584449898, 68.51032188981274, 68.49658377648676, 68.48043539309512, 68.44590851493453, 68.3986179849371, 68.32298590709644, 68.28953547936716, 68.23818114684296, 68.19037012147658, 68.12761050886965, 68.10142970460025, 68.09804030441985, 68.09517597875633, 68.09144358743256, 68.07726932910188, 68.07031759070573, 68.0020698420506, 67.94747886785254, 67.88600910832892, 67.82907933937484, 67.775389953517, 67.73596289651634, 67.67612121430001, 67.66058704903335, 67.6515444196595, 67.62207208947677, 67.58277514479141, 67.52462709989763, 67.46248486068595, 67.40160310144336, 67.34310886217106, 67.29573204404672, 67.23237000310371, 67.16521823827611, 67.08677830736333, 67.02612033452556, 66.98627247826965, 66.93210493010223, 66.87829689362763, 66.83483427034813, 66.7903309656286, 66.75365131991767, 66.7448806799209, 66.78919908462987, 66.80530892444831, 66.82666935878368, 66.82679997216471, 66.77986663992296, 66.77398951678872, 66.79265659456172, 66.80549359085342, 66.82351345003563, 66.85317958924993, 66.89187842888718, 66.92553025520533, 66.97433299029532, 67.00279052008767, 67.01954383302541, 67.03956172192639, 67.06114753675281, 67.08816135884094, 67.12980208986679], "in_ema_200": [71.86, 71.85686567164178, 71.85321526694884, 71.85268576180508, 71.85196252039408, 71.84771413710659, 71.84092096161301, 71.84031478289049, 71.83553553131945, 71.82970930712722, 71.82409030904635, 71.82076602736431, 71.81846984798756, 71.80833581964939, 71.80735735378222, 71.7951945940431, 71.77882449858, 71.76062723988767, 71.73952647133157, 71.72017794922877, 71.70107170097774, 71.66981725619189, 71.64076434817008, 71.61304529992958, 71.58495529694521, 71.55147315468706, 71.48916993921755, 71.43823292489697, 71.38790224902735, 71.3404186445594, 71.28747915555883, 71.24690722366272, 71.20554496273074, 71.16718133126078, 71.13526907920844, 71.10735595404219, 71.0829046510169, 71.06207972911623, 71.04116351290612, 71.01707233367323, 70.98924076816405, 70.96506921823207, 70.9357152956626, 70.90710121311871, 70.87588627567474, 70.84766850178744, 70.81604990972986, 70.77549219918528, 70.73513904297448, 70.69787397787026, 70.65769612734418, 70.61951009622634, 70.59075875198528, 70.57664970967697, 70.56474274739163, 70.551809983736, 70.54084670031574, 70.52969399683, 70.51944828541876, 70.50214034228027, 70.47868620952127, 70.45919679450117, 70.43980180152106, 70.42169432090891, 70.40336900428296, 70.3798528947876, 70.35199366200365, 70.3227200932275, 70.29985720672774, 70.28065464745681, 70.26209091962143, 70.24346314927693, 70.22482172490602, 70.20646528983234, 70.18132533669967, 70.16175991046386, 70.14184190140452, 70.12137382278358, 70.09628552603947, 70.06786477453659, 70.03206512503873, 70.00657193971496, 69.9764567960362, 69.94702936522988, 69.91362608796392, 69.88921189803393, 69.87056302342664, 69.85219921224827, 69.83376936934032, 69.81283634078967, 69.79380314336888, 69.75933744044978, 69.72800074950004, 69.69468730920651, 69.6622456444383, 69.63038250369762, 69.6019209862479, 69.5681705286733, 69.54540266271636, 69.52435388000276, 69.4982409060724, 69.46960169307665, 69.43607331802117, 69.40128651883688, 69.36654734949522, 69.3321538435301, 69.30034136747507, 69.26431807028627, 69.22706117406452, 69.18664265491961, 69.15035765337812, 69.11911031354352, 69.08414404176696, 69.04907793189864, 69.01645029078522, 68.98345078540427, 68.95232192186792, 68.9282192161777, 68.9177394229819, 68.90064748842487, 68.88521816018184, 68.86476822823973, 68.83258147970002, 68.81066524607117, 68.79513623864757, 68.77846821637247, 68.76340883113494, 68.75163361888484, 68.7425626376024, 68.73268639245214, 68.7270875228755, 68.71686774652848, 68.70406309233417, 68.69238087250996, 68.68141190860439, 68.67214412841928, 68.6669486644549], "in_macd": [0.0, -0.02512820512821179, -0.04891664840383214, -0.04226751822484687, -0.03817184622451464, -0.06284706791971928, -0.10220404140831363, -0.08281472956709024, -0.10018418918359373, -0.12142596877848177, -0.13548803576844648, -0.1270125835723519, -0.11094762719567086, -0.1601167055080026, -0.12422220326828892, -0.18442768210306326, -0.26419633153653876, -0.3396367681976926, -0.4196013636649951, -0.46510523346228183, -0.4950572085631393, -0.6117995570488546, -0.6811355901126177, -0.7193203956171317, -0.7462250677859714, -0.8042703229862269, -1.0743140947472654, -1.1874901085800218, -1.261830403080566, -1.2868841334945813, -1.3393759834372787, -1.2703097577976337, -1.2112942276492333, -1.130512325366027, -1.005677361179849, -0.8668958096245376, -0.722757604735051, -0.5744697507078484, -0.4541363066613684, -0.3818051319051534, -0.35269318436789376, -0.29874287579177405, -0.29654542177013354, -0.287854591163196, -0.30089904477698326, -0.2861515478102774, -0.30085192428580854, -0.3831288354927267, -0.4448201039825648, -0.46654608238364403, -0.5045758821863728, -0.5158576241151707, -0.4462252837560641, -0.27148968622393, -0.1149659025594616, -0.00019694495841804383, 0.10448183316159998, 0.18291128230791287, 0.2486561637495157, 0.23989610033481767, 0.1796436734391449, 0.1603046646355324, 0.14252846497875282, 0.13575191578919998, 0.12570474003341303, 0.0733235654095381, -0.005246569300425108, -0.08030583074783237, -0.08913794919524776, -0.0675205155093721, -0.04622457156165183, -0.031007241442367217, -0.020326914523352002, -0.010929770475414102, -0.05929121293956996, -0.053819508739820776, -0.05330669765750429, -0.05829629925787572, -0.10021469026378327, -0.16063263546483597, -0.2675625624974032, -0.26851834507279193, -0.3052954585427159, -0.3275191746967323, -0.37542072809721105, -0.3392704268799491, -0.2628077073863153, -0.19910833789829496, -0.14892668558832156, -0.1294518675609737, -0.09915733072973865, -0.19953446192202762, -0.2535674340878131, -0.3113588802679885, -0.3487572055627908, -0.372033304234634, -0.3613005233737283, -0.39344662927045704, -0.3287924771465782, -0.26242477987406687, -0.24971590275318079, -0.25924922235643066, -0.30524542179081493, -0.35056728263779746, -0.3844739567186224, -0.4066575451669223, -0.4014548575390364, -0.4290999899383934, -0.4586327860924371, -0.5048635205596383, -0.5054162211187361, -0.4625966421138372, -0.4560844746072803, -0.4493745487875316, -0.42224427016765276, -0.40176049893932486, -0.36876882063862126, -0.2848719921051668, -0.10860100687688146, -0.023105494155274187, 0.05610729209845999, 0.07604771104827535, -0.004922589900431262, 0.011467317788202536, 0.0736364213301357, 0.11113487656864152, 0.15081446541283583, 0.20531198413220864, 0.26641047333819756, 0.3040641560683923, 0.36360405956276054, 0.3686156186017939, 0.34680284441753884, 0.3337381028838138, 0.32448523583734357, 0.32630153389679606, 0.3559148553519691], "in_signal": [0.0, -0.005025641025642358, -0.013803842501280316, -0.019496577645993628, -0.02323163136169783, -0.03115471867330212, -0.04536458322030443, -0.0528546124896616, -0.06232052782844803, -0.07414161601845479, -0.08641089996845312, -0.09453123668923288, -0.09781451479052049, -0.11027495293401693, -0.11306440300087134, -0.12733705882130975, -0.15470891336435555, -0.19169448433102299, -0.23727586019781743, -0.2828417348507103, -0.3252848295931961, -0.38258777508432784, -0.44229733808998584, -0.497701949595415, -0.5474065732335264, -0.5987793231840666, -0.6938862774967063, -0.7926070437133694, -0.8864517155868088, -0.9665381991683634, -1.0411057560221466, -1.086946556377244, -1.1118160906316419, -1.115555337578519, -1.0935797422987852, -1.0482429557639357, -0.9831458855581587, -0.9014106585880967, -0.811955788202751, -0.7259256569432316, -0.6512791624281641, -0.5807719051008862, -0.5239266084347356, -0.4767122049804277, -0.44154957293973884, -0.4104699679138466, -0.388546359188239, -0.3874628544491366, -0.3989343043558222, -0.4124566599613866, -0.4308805044063838, -0.4478759283481412, -0.4475457994297258, -0.4123345767885666, -0.35286084194274564, -0.2823280625458801, -0.2049660834043841, -0.12739061026192472, -0.05218125545963664, 0.006234215699254225, 0.04091610724723236, 0.06479381872489237, 0.08034074797566446, 0.09142298153837156, 0.09827933323737986, 0.09328817967181152, 0.0735812298773642, 0.04280381775232488, 0.016415464362810352, -0.00037173161162613877, -0.009542299601631277, -0.013835287969778466, -0.015133613280493174, -0.01429284471947736, -0.023292518363495884, -0.029397916438760864, -0.03417967268250955, -0.039002997997582785, -0.05124533645082288, -0.0731227962536255, -0.11201074950238105, -0.14331226861646323, -0.1757089066017138, -0.20607096022071747, -0.2399409137960162, -0.2598068164128028, -0.2604069946075053, -0.24814726326566328, -0.22830314773019494, -0.20853289169635073, -0.1866577795030283, -0.18923311598682818, -0.2020999796070252, -0.22395175973921788, -0.24891284890393248, -0.2735369399700728, -0.2910896566508039, -0.31156105117473454, -0.3150073363691033, -0.304490825070096, -0.293535840606713, -0.2866785169566566, -0.29039189792348824, -0.3024269748663501, -0.3188363712368046, -0.3364006060228282, -0.34941145632606985, -0.3653491630485346, -0.38400588765731514, -0.4081774142377798, -0.42762517561397106, -0.4346194689139443, -0.4389124700526115, -0.44100488579959557, -0.437252762673207, -0.43015430992643056, -0.41787721206886874, -0.39127616807612836, -0.334741135836279, -0.27241400750007805, -0.20670974758037045, -0.1501582558546413, -0.1211111226637993, -0.09459543457339893, -0.060949063392692016, -0.026532275400425312, 0.008937072762226918, 0.048212055036223264, 0.09185173869661813, 0.13429422217097298, 0.1801561896493305, 0.2178480754398232, 0.24363902923536634, 0.26165884396505584, 0.27422412233951343, 0.28463960465097, 0.29889465479116983], "in_upper_bb": [null, 72.14797727214753, 72.03095770505011, 72.04066279617915, 72.02666247903555, 72.01959437225152, 72.07895882311294, 72.0879538001235, 72.0583072909602, 72.04339445557154, 72.02171705173333, 71.9961819023489, 71.98314102117517, 72.05859161485044, 72.0663949716348, 72.14962351164439, 72.2884861554396, 72.39917023569632, 72.51523187486941, 72.55343685541463, 72.52136778491902, 72.70743639167151, 72.77291159292572, 72.72390035692227, 72.63969432709077, 72.63693867996034, 73.187703033923, 73.1803751902218, 73.14153143470031, 73.01780800295882, 72.88643268358051, 72.55833281644614, 72.15522890000601, 71.85380717995646, 71.29128933115462, 70.96688365830927, 70.73795687974723, 70.57672696361995, 70.46669743934024, 70.27566389430852, 70.02550816083263, 70.02550816083263, 69.94463109236881, 69.84739439950378, 69.73387459037804, 69.71582351508427, 69.52288789492073, 69.48811783505782, 69.45370168545733, 69.42535357772094, 69.33031482316096, 69.35427390737308, 69.34945597487948, 69.53279582310483, 69.72982213279175, 69.86222734570352, 69.99105553603391, 70.06439852224462, 70.15465707406139, 70.17193012059333, 70.1678973978252, 70.1642461871916, 70.19454146093223, 70.23175832447309, 70.26887365204055, 70.26887365204055, 70.27003525546004, 70.2207114252379, 70.15145015246637, 70.10781211014049, 69.98713044950418, 69.84682437267472, 69.82171608115092, 69.75463473717375, 69.665150904804, 69.5569019775865, 69.38793004798919, 69.19649071087835, 68.95334570992466, 68.93599189634645, 69.13406292596771, 69.08391633194437, 69.06356318514943, 68.99636507786155, 68.96262295150974, 68.92966557348579, 68.958163354746, 68.98734111971206, 68.98496447406693, 68.9177182773543, 68.85017411726845, 68.84653590646055, 68.77370975041256, 68.69593717058478, 68.69478459372057, 68.59454844904016, 68.4691617465804, 68.37056130796685, 68.33538308399362, 68.35311656940037, 68.34560706552001, 68.30789705894142, 68.33520975961358, 68.36562874203686, 68.40040708850938, 68.3668180639997, 68.19959047440099, 68.02755601942194, 67.83208487872126, 67.70417856931407, 67.42811525529889, 67.41721886194303, 67.38809679009402, 67.37715123288906, 67.3485435015238, 67.31403868842898, 67.22875320007792, 67.26278170112634, 67.43995083762124, 67.38355286830333, 67.47919186289845, 67.50943899100326, 67.50227382148783, 67.55531638394056, 67.70379550316116, 67.81346986134525, 67.93311875501162, 68.09507234360005, 68.27405783487013, 68.36502592938461, 68.54249400016874, 68.63438037334765, 68.63935894385195, 68.62180462754851, 68.60794293238068, 68.56574161952942, 68.5664303744316], "in_lower_bb": [null, 71.25702272785247, 71.23237562828321, 71.30683720382085, 71.36333752096446, 71.28040562774846, 71.08246974831562, 71.1232961998765, 71.09835937570647, 71.04760554442846, 71.01828294826666, 71.0388180976511, 71.06301282497866, 70.88426552800671, 70.90827169503186, 70.7122514883556, 70.42269031514864, 70.15582976430366, 69.86739970407794, 69.68956314458536, 69.51563221508098, 69.03106360832848, 68.69158840707426, 68.44609964307774, 68.23130567290924, 67.91356132003966, 66.775296966077, 66.2416248097782, 65.7824685652997, 65.44277199704118, 65.0496473164195, 64.94974718355387, 64.90285109999398, 64.85927282004356, 65.0467906688454, 65.14569634169074, 65.22462312025274, 65.28985303638005, 65.33188256065975, 65.40541610569149, 65.49757183916736, 65.49757183916736, 65.50494890763119, 65.52268560049622, 65.53420540962196, 65.53425648491573, 65.9651921050793, 66.03696216494218, 66.10537831454266, 66.17114642227905, 66.33018517683905, 66.26722609262691, 66.33604402512051, 66.33498417689515, 66.27995786720822, 66.24105265429647, 66.19222446396608, 66.16188147775539, 66.12562292593861, 66.12434987940667, 66.1208826021748, 66.12053381280842, 66.13973853906778, 66.1585216755269, 66.20240634795945, 66.20240634795945, 66.19224474453995, 66.3085685747621, 66.50832984753364, 66.68996788985953, 66.98614955049581, 67.28345562732531, 67.37256391884907, 67.36036526282626, 67.27983909519602, 67.2830880224135, 67.3230599520108, 67.38097928912165, 67.43412429007532, 67.29747810365353, 66.93190707403228, 66.87705366805564, 66.74440681485058, 66.65150492213846, 66.48624704849026, 66.46120442651421, 66.476206645254, 66.50852888028794, 66.50840552593307, 66.51165172264571, 66.52769588273155, 66.32533409353944, 66.22216024958746, 66.0999328294152, 65.97652540627944, 65.90126155095982, 65.8876482534196, 65.79876869203315, 65.80194691600637, 65.80321343059963, 65.85372293447999, 65.80643294105857, 65.69112024038643, 65.55280125796314, 65.45002291149063, 65.32861193600031, 65.30783952559901, 65.24537398057807, 65.19284512127872, 65.06425143068596, 65.10431474470111, 65.08321113805697, 65.01183320990596, 64.94077876711093, 64.90295649847619, 64.86146131157102, 64.85524679992209, 64.85321829887367, 64.73554916237876, 64.76894713169668, 64.71830813710154, 64.70906100899674, 64.66922617851215, 64.68518361605946, 64.67070449683882, 64.68203013865474, 64.67538124498837, 64.70342765639997, 64.75644216512988, 64.92397407061537, 65.00950599983125, 65.08661962665235, 65.26414105614803, 65.4786953724515, 65.67455706761932, 65.92175838047059, 66.15056962556841], "out_sma_10": [68.04, 67.99000000000001, 67.99333333333334, 68.0125, 67.876, 67.85166666666667, 67.83142857142857, 67.86375, 67.86777777777777, 67.881, 67.885, 67.893, 67.88, 67.811, 67.76499, 67.69599, 67.55999, 67.35099, 67.15948999999999, 66.90849, 66.60749, 66.35949000000001, 66.13849, 65.97199, 65.857, 65.7425, 65.7565, 65.8375, 65.868, 65.979, 66.125, 66.256, 66.328], "out_sma_50": [68.04, 67.99000000000001, 67.99333333333334, 68.0125, 67.876, 67.85166666666667, 67.83142857142857, 67.86375, 67.86777777777777, 67.881, 67.8990909090909, 67.90916666666666, 67.90615384615384, 67.86857142857143, 67.80199333333333, 67.75436875, 67.67175882352942, 67.57888333333334, 67.4949947368421, 67.394745, 67.28404285714285, 67.20476818181818, 67.13760434782608, 67.07832916666666, 67.023996, 66.98057307692308, 66.9624037037037, 66.95696071428571, 66.93396206896551, 66.92283, 66.91015806451612, 66.908278125, 66.89226969696969], "out_sma_200": [68.04, 67.99000000000001, 67.99333333333334, 68.0125, 67.876, 67.85166666666667, 67.83142857142857, 67.86375, 67.86777777777777, 67.881, 67.8990909090909, 67.90916666666666, 67.90615384615384, 67.86857142857143, 67.80199333333333, 67.75436875, 67.67175882352942, 67.57888333333334, 67.4949947368421, 67.394745, 67.28404285714285, 67.20476818181818, 67.13760434782608, 67.07832916666666, 67.023996, 66.98057307692308, 66.9624037037037, 66.95696071428571, 66.93396206896551, 66.92283, 66.91015806451612, 66.908278125, 66.89226969696969], "out_ema_10": [68.04, 68.02181818181819, 68.01785123966943, 68.0273328324568, 67.90054504473738, 67.86953685478512, 67.8405301539151, 67.88588830774871, 67.88845406997622, 67.90873514816236, 67.93987421213284, 67.95444253719958, 67.93908934861784, 67.83743673977823, 67.66152096890946, 67.54851715638047, 67.33060494612947, 67.08867677410592, 66.88800826972302, 66.63382494795519, 66.34949313923606, 66.20231256846587, 66.10371028329025, 66.03303568632839, 65.97612010699595, 65.96137099663305, 66.05748536088159, 66.19430620435766, 66.21170507629263, 66.28230415333033, 66.32733976181572, 66.42236889603105, 66.41466546038903], "out_ema_50": [68.04, 68.03607843137254, 68.03466359092657, 68.03604933245886, 68.00836112334282, 67.99744500085879, 67.98617264788393, 67.99024430875123, 67.98670531625118, 67.9872266763982, 67.99086484595121, 67.99200740101195, 67.98722279705069, 67.96341013834282, 67.92052738781958, 67.88599690202273, 67.82576172939437, 67.75416323020244, 67.68478427999842, 67.59871430823378, 67.49954904124422, 67.42270398080328, 67.35357833449727, 67.28932036059543, 67.22777838567012, 67.17551256662423, 67.14862972087427, 67.13535012397725, 67.10219913872324, 67.08250505485174, 67.06083818995559, 67.0525700256436, 67.02619473052033], "out_ema_200": [68.04, 68.03900497512439, 68.03861686591917, 68.03892913591002, 68.0318751146572, 68.02887138217305, 68.0256985325992, 68.02633834819522, 68.02508125020323, 68.02483168552459, 68.02538062397709, 68.02532708543005, 68.02378154229145, 68.01737575580098, 68.00595808658905, 67.99634656333942, 67.97996500549525, 67.96026386116196, 67.94060949438423, 67.91622532031077, 67.88790467035744, 67.8645424348315, 67.8426066892113, 67.82143647339824, 67.80052665774254, 67.7815661934864, 67.76871478857609, 67.7591753379435, 67.74455667786447, 67.73316805420411, 67.72119623276924, 67.71252761353772, 67.69926863230849], "out_macd": [0.0, -0.00797720797720558, -0.009349924107752372, -0.004734816527900421, -0.060096372509178764, -0.07087712010124392, -0.08011129989444044, -0.05611971654273873, -0.05184004620687688, -0.03991905040290078, -0.023742554540504557, -0.015584416135041579, -0.020980924038056514, -0.06405817753427812, -0.1377698926377633, -0.18038197834405878, -0.26675461554022206, -0.35930577441993705, -0.42891929463146994, -0.5180590122372877, -0.6154982894243375, -0.6473325004463675, -0.6553241757434449, -0.6497299136457855, -0.6375437548667691, -0.6067706247137892, -0.5282814700387775, -0.4352397509055095, -0.39886530143179755, -0.34109198288193454, -0.2975249443271224, -0.23447356147846676, -0.21989514401609256], "out_signal": [0.0, -0.001595441595441116, -0.003146338097903367, -0.003464033783902778, -0.014790501528957976, -0.026007825243415165, -0.03682852017362022, -0.04068675944744392, -0.04291741679933051, -0.04231774352004457, -0.038602705724136564, -0.03399904780631757, -0.031395423052665364, -0.03792797394898791, -0.05789635768674299, -0.08239348181820616, -0.11926570856260935, -0.1672737217340749, -0.21960283631355393, -0.2792940714983007, -0.3465349150835081, -0.4066944321560799, -0.45642038087355297, -0.49508228742799953, -0.5235745809157535, -0.5402137896753607, -0.5378273257480441, -0.5173098107795373, -0.4936209089099894, -0.4631151237043784, -0.42999708782892726, -0.3908923825588352, -0.3566929348502867], "out_upper_bb": [null, 68.13142135623734, 68.09399779247029, 68.12489810200059, 68.49415855571205, 68.41726958980858, 68.3587398105058, 68.3850601626808, 68.35601724543456, 68.3488508784265, 68.35886951193837, 68.35307151587594, 68.33171531539485, 68.36482552867352, 68.50529704934256, 68.53335452383244, 68.6881012143083, 68.84112406407885, 68.9231306632607, 69.04889949603019, 69.16809274080626, 69.1620350320592, 69.10177515369081, 68.99769183737999, 68.96905544544877, 68.86880718844677, 68.75809318546484, 68.58557666813728, 68.41075774914565, 68.20855353349444, 67.95595487154394, 67.71709433172799, 67.43747757147885], "out_lower_bb": [null, 67.84857864376268, 67.89266887419639, 67.90010189799942, 67.25784144428796, 67.28606374352476, 67.30411733235135, 67.34243983731919, 67.37953831012099, 67.4131491215735, 67.43931230624344, 67.46526181745739, 67.48059237691284, 67.37231732846934, 67.0986896173241, 66.97538297616755, 66.65541643275053, 66.31664260258782, 66.06685881042351, 65.74059050396981, 65.32439725919374, 65.0904549679408, 64.91671484630918, 64.78529816262, 64.65293455455121, 64.56968281155324, 64.55839681453514, 64.60291333186272, 64.61673225085435, 64.67893646650558, 64.77653512845605, 64.898395668272, 65.02901242852114], "overall_sma_10": [71.86, 71.7025, 71.63166666666666, 71.67375, 71.69500000000001, 71.64999999999999, 71.58071428571428, 71.605625, 71.57833333333333, 71.5455, 71.486, 71.4805, 71.4905, 71.3905, 71.3835, 71.2995, 71.198, 71.015, 70.84299999999999, 70.69749999999999, 70.551, 70.258, 69.974, 69.7795, 69.4875, 69.251, 68.76500000000001, 68.40700000000001, 68.081, 67.76308, 67.38507999999999, 67.25008, 67.08408, 66.93358, 66.85058000000001, 66.86158, 67.19757999999999, 67.45957999999999, 67.71758, 67.918, 68.138, 68.273, 68.3655, 68.4365, 68.41749999999999, 68.3885, 68.2905, 68.0655, 67.8415, 67.67850000000001, 67.52250000000001, 67.34849999999999, 67.32, 67.43128, 67.59227999999999, 67.71477999999999, 67.89278, 68.16078, 68.43878, 68.61778, 68.76628, 68.93627999999998, 69.01428000000001, 68.959, 68.87899999999999, 68.7565, 68.56949999999999, 68.3685, 68.221, 68.18, 68.20700000000001, 68.19399999999999, 68.17999999999999, 68.15599999999999, 68.06599000000001, 68.08349, 68.14149, 68.20897, 68.16647, 68.05346999999999, 67.85897, 67.76697, 67.62797, 67.49187, 67.38288, 67.30738, 67.29288, 67.28689999999999, 67.3269, 67.3759, 67.5189, 67.4049, 67.36789999999999, 67.304, 67.28843, 67.18843000000001, 67.06393, 66.88242999999999, 66.81043000000001, 66.78043, 66.68042999999999, 66.70943, 66.65843, 66.61443, 66.562, 66.50699999999999, 66.4435, 66.3905, 66.2145, 65.988, 65.852, 65.79100000000001, 65.7415, 65.70349999999999, 65.6895, 65.66850000000001, 65.6405, 65.7255, 65.961, 66.1645, 66.34549999999999, 66.4275, 66.42999999999999, 66.537, 66.685, 66.827, 66.96799999999999, 67.07300000000001, 67.06949999999999, 67.12449999999998, 67.2065, 67.2935, 67.4735, 67.5635, 67.5975, 67.6605, 67.749, 67.795, 67.805, 67.83, 67.82000000000001, 67.78299999999999, 67.813, 67.831, 67.881, 67.896, 67.881, 67.88499999999999, 67.893, 67.88, 67.81099999999999, 67.76499, 67.69599000000001, 67.55999, 67.35099, 67.15948999999999, 66.90849, 66.60749000000001, 66.35949000000001, 66.13848999999999, 65.97198999999999, 65.857, 65.74249999999999, 65.7565, 65.8375, 65.86800000000001, 65.979, 66.125, 66.256, 66.328], "overall_sma_50": [71.86, 71.7025, 71.63166666666666, 71.67375, 71.69500000000001, 71.64999999999999, 71.58071428571428, 71.605625, 71.57833333333333, 71.5455, 71.52, 71.5175, 71.52307692307691, 71.47142857142858, 71.48733333333332, 71.4309375, 71.35558823529412, 71.27749999999999, 71.19131578947368, 71.1215, 71.05857142857143, 70.945, 70.8495652173913, 70.76645833333333, 70.6874, 70.5925, 70.39611111111111, 70.25232142857143, 70.11879310344827, 70.00202666666668, 69.8735741935484, 69.79033749999999, 69.70850909090909, 69.63914117647059, 69.59116571428571, 69.55613333333332, 69.53164324324324, 69.51738947368422, 69.50309743589744, 69.48102, 69.45026341463414, 69.42906666666666, 69.39618139534883, 69.36581363636364, 69.33035111111111, 69.3023, 69.26757021276596, 69.2149125, 69.16399591836735, 69.120516, 69.016516, 68.922016, 68.846816, 68.79427199999999, 68.746272, 68.70307199999999, 68.668772, 68.621572, 68.584372, 68.534972, 68.472572, 68.41317199999999, 68.35157199999999, 68.307972, 68.245372, 68.19447199999999, 68.143072, 68.09227200000001, 68.059972, 68.03147200000001, 68.003772, 68.000372, 67.992772, 67.983272, 67.96107, 67.96097, 68.01836999999999, 68.052666, 68.077066, 68.08955, 68.09854999999999, 68.10374999999999, 68.10155, 68.09493, 68.06753, 68.05013000000001, 68.03743, 68.01813, 67.99893, 67.98113000000001, 67.97473, 67.93013, 67.90203, 67.86843, 67.84171599999999, 67.810116, 67.792116, 67.781516, 67.792716, 67.801516, 67.806316, 67.802316, 67.769716, 67.70506, 67.63566, 67.56856, 67.50225999999999, 67.42746, 67.34786, 67.27556, 67.22346, 67.17326, 67.11516, 67.05396, 66.99776000000001, 66.95096000000001, 66.91646, 66.89886, 66.89586, 66.87246, 66.85116, 66.81996, 66.76516, 66.73016000000001, 66.721562, 66.699662, 66.68176199999999, 66.671666, 66.676466, 66.686666, 66.720666, 66.725266, 66.734266, 66.744486, 66.76448599999999, 66.770286, 66.772986, 66.773286, 66.772086, 66.777486, 66.780886, 66.800886, 66.82328600000001, 66.849886, 66.883, 66.9118, 66.9364, 66.9738, 66.98859999999999, 66.9974, 67.007, 67.011998, 67.030798, 67.038998, 67.04079800000001, 67.042298, 67.029398, 67.017198, 67.01759799999999, 67.027498, 67.030998, 67.025198, 67.030998, 67.049598, 67.070398, 67.082198, 67.097098, 67.097098, 67.076598, 67.060198], "overall_sma_200": [71.86, 71.7025, 71.63166666666666, 71.67375, 71.69500000000001, 71.64999999999999, 71.58071428571428, 71.605625, 71.57833333333333, 71.5455, 71.52, 71.5175, 71.52307692307691, 71.47142857142858, 71.48733333333332, 71.4309375, 71.35558823529412, 71.27749999999999, 71.19131578947368, 71.1215, 71.05857142857143, 70.945, 70.8495652173913, 70.76645833333333, 70.6874, 70.5925, 70.39611111111111, 70.25232142857143, 70.11879310344827, 70.00202666666668, 69.8735741935484, 69.79033749999999, 69.70850909090909, 69.63914117647059, 69.59116571428571, 69.55613333333332, 69.53164324324324, 69.51738947368422, 69.50309743589744, 69.48102, 69.45026341463414, 69.42906666666666, 69.39618139534883, 69.36581363636364, 69.33035111111111, 69.3023, 69.26757021276596, 69.2149125, 69.16399591836735, 69.120516, 69.0722705882353, 69.02895769230769, 69.00444905660378, 69.00756666666666, 69.01433818181818, 69.01881428571429, 69.02637894736841, 69.03316551724139, 69.0410779661017, 69.03672666666667, 69.02210819672132, 69.01400967741935, 69.00600952380952, 68.999978125, 68.99351692307692, 68.97906969696969, 68.95818805970148, 68.93542058823529, 68.92222608695653, 68.91433714285715, 68.9073042253521, 68.90011944444444, 68.89285753424657, 68.88592702702704, 68.86984666666667, 68.86123026315789, 68.85212337662338, 68.8422858974359, 68.82656075949367, 68.80672875, 68.77788024691358, 68.76193048780488, 68.74046144578314, 68.71996785714285, 68.6949094117647, 68.68055, 68.6729, 68.6655375, 68.65805955056179, 68.64774777777778, 68.63953076923077, 68.61442717391304, 68.5928741935484, 68.56933297872341, 68.54685894736842, 68.52512083333333, 68.50702680412371, 68.48358775510204, 68.4714303030303, 68.461016, 68.4455603960396, 68.42766274509805, 68.4050640776699, 68.38136153846155, 68.35782476190477, 68.33473207547169, 68.3141738317757, 68.28978333333333, 68.26437247706423, 68.23619636363637, 68.2119063063063, 68.19224642857144, 68.16935044247788, 68.14646140350878, 68.12579652173913, 68.10488448275862, 68.0856547008547, 68.07247118644068, 68.07081176470588, 68.063555, 68.05765785123967, 68.04759508196722, 68.02793983739838, 68.01666612903226, 68.01053280000001, 68.00346507936509, 67.9976503937008, 67.9943875, 67.99319069767442, 67.99132, 67.99268396946566, 67.99046666666666, 67.98625263157895, 67.98284776119404, 67.97993777777778, 67.97824705882353, 67.97950072992701, 67.97993913043477, 67.97965179856115, 67.97979714285714, 67.98043687943262, 67.97585633802817, 67.97413706293706, 67.97230277777777, 67.97311448275862, 67.97261369863014, 67.97279999999999, 67.97352432432432, 67.97383624161074, 67.973144, 67.96921589403973, 67.96198355263158, 67.95595751633988, 67.94552922077922, 67.93297741935484, 67.92049038461538, 67.90500955414012, 67.8870664556962, 67.87230503144654, 67.858478125, 67.84516459627329, 67.8320462962963, 67.82016257668711, 67.81205182926828, 67.8059787878788, 67.79684638554217, 67.78967964071856, 67.78218154761905, 67.77666568047337, 67.76845], "overall_ema_10": [71.86, 71.80272727272727, 71.74586776859503, 71.75570999248684, 71.76012635748923, 71.69919429249119, 71.60206805749279, 71.63441931976682, 71.58452489799103, 71.52370218926539, 71.47666542758077, 71.47908989529336, 71.49925536887638, 71.37211802908067, 71.43355111470235, 71.27926909384738, 71.07394744042057, 70.8695933603441, 70.64603093119062, 70.49129803461051, 70.36560748286314, 70.03731521325166, 69.80325790175135, 69.6308473741602, 69.4779660334038, 69.24924493642129, 68.52938222070833, 68.13676727148862, 67.81735504030887, 67.59889048752544, 67.31181948979354, 67.2933068552856, 67.2563419725064, 67.27337070477796, 67.39821239481833, 67.56762832303318, 67.76442317339078, 67.98725532368336, 68.16411799210456, 68.24700562990374, 68.24209551537578, 68.299896330762, 68.24809699789617, 68.21389754373322, 68.13318889941809, 68.11624546316025, 68.03510992440384, 67.79963539269404, 67.60333804856785, 67.49182203973733, 67.340581668876, 67.24593045635308, 67.33394310065252, 67.66828071871569, 67.97950240622193, 68.2132292414543, 68.43809665209898, 68.61662453353553, 68.77723825471088, 68.77774039021799, 68.66269668290562, 68.63675183146823, 68.61370604392854, 68.6148503995779, 68.60851396329102, 68.5051477881472, 68.33693909939316, 68.1684047176853, 68.1423311326516, 68.1837254721695, 68.22577538632049, 68.25563440698949, 68.27642815117322, 68.29525939641445, 68.18337586979364, 68.18912571164934, 68.1838301277131, 68.16582464994707, 68.06294744086578, 67.91332063343563, 67.6508987000837, 67.6180080273412, 67.50200656782462, 67.41418719185651, 67.26433497515532, 67.29991043421798, 67.42992671890562, 67.53812186092277, 67.62209970439136, 67.64171793995656, 67.68867831450991, 67.44164589368992, 67.29043754938266, 67.1249034494949, 66.99933918595036, 66.90127751577756, 66.87740887654527, 66.75606180808249, 66.85132329752203, 66.9565372434271, 66.94625774462217, 66.88693815469087, 66.74385849020162, 66.59770240107405, 66.47266560087876, 66.37036276435533, 66.32756953447254, 66.20982961911389, 66.08440605200227, 65.91724131527458, 65.84865198522465, 65.87798798791107, 65.82835380829087, 65.77956220678344, 65.7778236237319, 65.76367387396246, 65.7802786241511, 65.91659160157816, 66.27266585583668, 66.44127206386636, 66.60649532498157, 66.64713253862128, 66.46219934978105, 66.49270855891176, 66.6303979118369, 66.71941647332109, 66.8186134781718, 66.95704739123147, 67.11758422918939, 67.23256891479132, 67.4030109302838, 67.45700894295946, 67.45209822605774, 67.46626218495634, 67.48875996950973, 67.5362581568716, 67.64784758289494, 67.71914802236859, 67.75930292739248, 67.80306603150294, 67.85159948032057, 67.75676321117137, 67.75189717277658, 67.74427950499901, 67.80713777681737, 67.82402181739603, 67.85601785059674, 67.89674187776097, 67.9191524454408, 67.91021563717884, 67.81381279405541, 67.64219228604533, 67.53270277949163, 67.31766591049315, 67.07809029040348, 66.8793466012392, 66.62673812828662, 66.3436948322345, 66.19756849910095, 66.09982877199168, 66.02985990435683, 65.9735217399283, 65.95924505994134, 66.05574595813381, 66.19288305665494, 66.21054068271766, 66.28135146767808, 66.32656029173661, 66.4217311477845, 66.41414366636913], "overall_ema_50": [71.86, 71.84764705882354, 71.8336216839677, 71.83230318655721, 71.83025208120203, 71.81435984272352, 71.78889475085201, 71.7885459370931, 71.77174021406985, 71.7512798135181, 71.73221001690955, 71.72271158487388, 71.71750720899648, 71.68152653413388, 71.68264314063843, 71.63959831159379, 71.58118269153128, 71.51721474284379, 71.44359847841855, 71.37894755769625, 71.31702804562973, 71.20890929874228, 71.11248148310534, 71.02395279749337, 70.93634680543481, 70.8298234013001, 70.61257542477854, 70.44619991792449, 70.28674109761373, 70.1427826231975, 69.9811048732682, 69.87243409392435, 69.76331903141751, 69.66867906940114, 69.60167204707169, 69.55180255502967, 69.51643774895007, 69.49579313134419, 69.47478163599736, 69.44126078752687, 69.39336820762385, 69.36068710144252, 69.30791505824871, 69.25897721282719, 69.20058594957906, 69.15507277508577, 69.0968346270432, 69.00440973970817, 68.91482504403334, 68.83934170897321, 68.75387732822915, 68.67803900163193, 68.64086100156794, 68.66172135444764, 68.68988914446929, 68.71244251135285, 68.74136633443705, 68.76797941936108, 68.7966861087979, 68.79603175159015, 68.77050109466505, 68.76067752232525, 68.75084703125367, 68.74571577512607, 68.73921711727799, 68.71179683816905, 68.66741264843694, 68.61810234849823, 68.59484343287085, 68.58602604334651, 68.57931913968586, 68.57189485969819, 68.56397741421983, 68.5567626136622, 68.52237584449898, 68.51032188981274, 68.49658377648676, 68.48043539309512, 68.44590851493453, 68.3986179849371, 68.32298590709644, 68.28953547936716, 68.23818114684296, 68.19037012147658, 68.12761050886965, 68.10142970460025, 68.09804030441985, 68.09517597875633, 68.09144358743256, 68.07726932910188, 68.07031759070573, 68.0020698420506, 67.94747886785254, 67.88600910832892, 67.82907933937484, 67.775389953517, 67.73596289651634, 67.67612121430001, 67.66058704903335, 67.6515444196595, 67.62207208947677, 67.58277514479141, 67.52462709989763, 67.46248486068595, 67.40160310144336, 67.34310886217106, 67.29573204404672, 67.23237000310371, 67.16521823827611, 67.08677830736333, 67.02612033452556, 66.98627247826965, 66.93210493010223, 66.87829689362763, 66.83483427034813, 66.7903309656286, 66.75365131991767, 66.7448806799209, 66.78919908462987, 66.80530892444831, 66.82666935878368, 66.82679997216471, 66.77986663992296, 66.77398951678872, 66.79265659456172, 66.80549359085342, 66.82351345003563, 66.85317958924993, 66.89187842888718, 66.92553025520533, 66.97433299029532, 67.00279052008767, 67.01954383302541, 67.03956172192639, 67.06114753675281, 67.08816135884094, 67.12980208986679, 67.16549612555829, 67.1958688265168, 67.22740338233967, 67.2604463869538, 67.26317397962228, 67.2814808823822, 67.29828555366133, 67.32933317900795, 67.35171227002724, 67.37713531826147, 67.40469863911396, 67.42882810424675, 67.44612896290373, 67.44353567024083, 67.4210401537608, 67.40609740263292, 67.36468181821596, 67.31116488416828, 67.25915841812247, 67.18977965662746, 67.10665104264207, 67.0452137468522, 66.99089163913251, 66.94085667289202, 66.89297994062176, 66.85384347236207, 66.8395751008969, 66.83841529301858, 66.81690881093942, 66.80840258305945, 66.79748483470418, 66.79954425295108, 66.78309153714909], "overall_ema_200": [71.86, 71.85686567164178, 71.85321526694884, 71.85268576180508, 71.85196252039408, 71.84771413710659, 71.84092096161301, 71.84031478289049, 71.83553553131945, 71.82970930712722, 71.82409030904635, 71.82076602736431, 71.81846984798756, 71.80833581964939, 71.80735735378222, 71.7951945940431, 71.77882449858, 71.76062723988767, 71.73952647133157, 71.72017794922877, 71.70107170097774, 71.66981725619189, 71.64076434817008, 71.61304529992958, 71.58495529694521, 71.55147315468706, 71.48916993921755, 71.43823292489697, 71.38790224902735, 71.3404186445594, 71.28747915555883, 71.24690722366272, 71.20554496273074, 71.16718133126078, 71.13526907920844, 71.10735595404219, 71.0829046510169, 71.06207972911623, 71.04116351290612, 71.01707233367323, 70.98924076816405, 70.96506921823207, 70.9357152956626, 70.90710121311871, 70.87588627567474, 70.84766850178744, 70.81604990972986, 70.77549219918528, 70.73513904297448, 70.69787397787026, 70.65769612734418, 70.61951009622634, 70.59075875198528, 70.57664970967697, 70.56474274739163, 70.551809983736, 70.54084670031574, 70.52969399683, 70.51944828541876, 70.50214034228027, 70.47868620952127, 70.45919679450117, 70.43980180152106, 70.42169432090891, 70.40336900428296, 70.3798528947876, 70.35199366200365, 70.3227200932275, 70.29985720672774, 70.28065464745681, 70.26209091962143, 70.24346314927693, 70.22482172490602, 70.20646528983234, 70.18132533669967, 70.16175991046386, 70.14184190140452, 70.12137382278358, 70.09628552603947, 70.06786477453659, 70.03206512503873, 70.00657193971496, 69.9764567960362, 69.94702936522988, 69.91362608796392, 69.88921189803393, 69.87056302342664, 69.85219921224827, 69.83376936934032, 69.81283634078967, 69.79380314336888, 69.75933744044978, 69.72800074950004, 69.69468730920651, 69.6622456444383, 69.63038250369762, 69.6019209862479, 69.5681705286733, 69.54540266271636, 69.52435388000276, 69.4982409060724, 69.46960169307665, 69.43607331802117, 69.40128651883688, 69.36654734949522, 69.3321538435301, 69.30034136747507, 69.26431807028627, 69.22706117406452, 69.18664265491961, 69.15035765337812, 69.11911031354352, 69.08414404176696, 69.04907793189864, 69.01645029078522, 68.98345078540427, 68.95232192186792, 68.9282192161777, 68.9177394229819, 68.90064748842487, 68.88521816018184, 68.86476822823973, 68.83258147970002, 68.81066524607117, 68.79513623864757, 68.77846821637247, 68.76340883113494, 68.75163361888484, 68.7425626376024, 68.73268639245214, 68.7270875228755, 68.71686774652848, 68.70406309233417, 68.69238087250996, 68.68141190860439, 68.67214412841928, 68.6669486644549, 68.66071036928619, 68.6535391218306, 68.64703624499647, 68.6412945908174, 68.62824688344608, 68.6193091035113, 68.61026125173507, 68.60508452286209, 68.59806875646545, 68.5921178235653, 68.58702212382835, 68.58138011264599, 68.57430170356493, 68.56241810452448, 68.54557712836007, 68.53059626141122, 68.5088987861733, 68.48393461914671, 68.45906959806068, 68.42952661698546, 68.39609849144331, 68.36767960098119, 68.3407375153993, 68.31461077395254, 68.28879375132615, 68.26497490802937, 68.24731346615843, 68.2330118396295, 68.21367838848892, 68.19762188711091, 68.18102863450284, 68.16778456848789, 68.14999566730891], "overall_macd": [0.0, -0.02512820512821179, -0.04891664840383214, -0.04226751822484687, -0.03817184622451464, -0.06284706791971928, -0.10220404140831363, -0.08281472956709024, -0.10018418918359373, -0.12142596877848177, -0.13548803576844648, -0.1270125835723519, -0.11094762719567086, -0.1601167055080026, -0.12422220326828892, -0.18442768210306326, -0.26419633153653876, -0.3396367681976926, -0.4196013636649951, -0.46510523346228183, -0.4950572085631393, -0.6117995570488546, -0.6811355901126177, -0.7193203956171317, -0.7462250677859714, -0.8042703229862269, -1.0743140947472654, -1.1874901085800218, -1.261830403080566, -1.2868841334945813, -1.3393759834372787, -1.2703097577976337, -1.2112942276492333, -1.130512325366027, -1.005677361179849, -0.8668958096245376, -0.722757604735051, -0.5744697507078484, -0.4541363066613684, -0.3818051319051534, -0.35269318436789376, -0.29874287579177405, -0.29654542177013354, -0.287854591163196, -0.30089904477698326, -0.2861515478102774, -0.30085192428580854, -0.3831288354927267, -0.4448201039825648, -0.46654608238364403, -0.5045758821863728, -0.5158576241151707, -0.4462252837560641, -0.27148968622393, -0.1149659025594616, -0.00019694495841804383, 0.10448183316159998, 0.18291128230791287, 0.2486561637495157, 0.23989610033481767, 0.1796436734391449, 0.1603046646355324, 0.14252846497875282, 0.13575191578919998, 0.12570474003341303, 0.0733235654095381, -0.005246569300425108, -0.08030583074783237, -0.08913794919524776, -0.0675205155093721, -0.04622457156165183, -0.031007241442367217, -0.020326914523352002, -0.010929770475414102, -0.05929121293956996, -0.053819508739820776, -0.05330669765750429, -0.05829629925787572, -0.10021469026378327, -0.16063263546483597, -0.2675625624974032, -0.26851834507279193, -0.3052954585427159, -0.3275191746967323, -0.37542072809721105, -0.3392704268799491, -0.2628077073863153, -0.19910833789829496, -0.14892668558832156, -0.1294518675609737, -0.09915733072973865, -0.19953446192202762, -0.2535674340878131, -0.3113588802679885, -0.3487572055627908, -0.372033304234634, -0.3613005233737283, -0.39344662927045704, -0.3287924771465782, -0.26242477987406687, -0.24971590275318079, -0.25924922235643066, -0.30524542179081493, -0.35056728263779746, -0.3844739567186224, -0.4066575451669223, -0.4014548575390364, -0.4290999899383934, -0.4586327860924371, -0.5048635205596383, -0.5054162211187361, -0.4625966421138372, -0.4560844746072803, -0.4493745487875316, -0.42224427016765276, -0.40176049893932486, -0.36876882063862126, -0.2848719921051668, -0.10860100687688146, -0.023105494155274187, 0.05610729209845999, 0.07604771104827535, -0.004922589900431262, 0.011467317788202536, 0.0736364213301357, 0.11113487656864152, 0.15081446541283583, 0.20531198413220864, 0.26641047333819756, 0.3040641560683923, 0.36360405956276054, 0.3686156186017939, 0.34680284441753884, 0.3337381028838138, 0.32448523583734357, 0.32630153389679606, 0.3559148553519691, 0.366285237057852, 0.3622587812769069, 0.3597621702658813, 0.3592903277898216, 0.29579483493490955, 0.2745856045222581, 0.25324406383403186, 0.2639509015987045, 0.2541747670656349, 0.25159603183813317, 0.25309023037111444, 0.24659035480155467, 0.22672190123793712, 0.1694834045571696, 0.08201525582371971, 0.02612066344481434, -0.07301180253232076, -0.1777678735681718, -0.25901245488037716, -0.3592010874767908, -0.4671072687135478, -0.5088331113495883, -0.5261529810917978, -0.5293391698517382, -0.5254042559759, -0.5023737193953792, -0.4311404076084102, -0.3448904863211055, -0.31486686723478385, -0.26302651761179163, -0.22499745146714645, -0.16711146002656108, -0.15734766092036523], "overall_signal": [0.0, -0.005025641025642358, -0.013803842501280316, -0.019496577645993628, -0.02323163136169783, -0.03115471867330212, -0.04536458322030443, -0.0528546124896616, -0.06232052782844803, -0.07414161601845479, -0.08641089996845312, -0.09453123668923288, -0.09781451479052049, -0.11027495293401693, -0.11306440300087134, -0.12733705882130975, -0.15470891336435555, -0.19169448433102299, -0.23727586019781743, -0.2828417348507103, -0.3252848295931961, -0.38258777508432784, -0.44229733808998584, -0.497701949595415, -0.5474065732335264, -0.5987793231840666, -0.6938862774967063, -0.7926070437133694, -0.8864517155868088, -0.9665381991683634, -1.0411057560221466, -1.086946556377244, -1.1118160906316419, -1.115555337578519, -1.0935797422987852, -1.0482429557639357, -0.9831458855581587, -0.9014106585880967, -0.811955788202751, -0.7259256569432316, -0.6512791624281641, -0.5807719051008862, -0.5239266084347356, -0.4767122049804277, -0.44154957293973884, -0.4104699679138466, -0.388546359188239, -0.3874628544491366, -0.3989343043558222, -0.4124566599613866, -0.4308805044063838, -0.4478759283481412, -0.4475457994297258, -0.4123345767885666, -0.35286084194274564, -0.2823280625458801, -0.2049660834043841, -0.12739061026192472, -0.05218125545963664, 0.006234215699254225, 0.04091610724723236, 0.06479381872489237, 0.08034074797566446, 0.09142298153837156, 0.09827933323737986, 0.09328817967181152, 0.0735812298773642, 0.04280381775232488, 0.016415464362810352, -0.00037173161162613877, -0.009542299601631277, -0.013835287969778466, -0.015133613280493174, -0.01429284471947736, -0.023292518363495884, -0.029397916438760864, -0.03417967268250955, -0.039002997997582785, -0.05124533645082288, -0.0731227962536255, -0.11201074950238105, -0.14331226861646323, -0.1757089066017138, -0.20607096022071747, -0.2399409137960162, -0.2598068164128028, -0.2604069946075053, -0.24814726326566328, -0.22830314773019494, -0.20853289169635073, -0.1866577795030283, -0.18923311598682818, -0.2020999796070252, -0.22395175973921788, -0.24891284890393248, -0.2735369399700728, -0.2910896566508039, -0.31156105117473454, -0.3150073363691033, -0.304490825070096, -0.293535840606713, -0.2866785169566566, -0.29039189792348824, -0.3024269748663501, -0.3188363712368046, -0.3364006060228282, -0.34941145632606985, -0.3653491630485346, -0.38400588765731514, -0.4081774142377798, -0.42762517561397106, -0.4346194689139443, -0.4389124700526115, -0.44100488579959557, -0.437252762673207, -0.43015430992643056, -0.41787721206886874, -0.39127616807612836, -0.334741135836279, -0.27241400750007805, -0.20670974758037045, -0.1501582558546413, -0.1211111226637993, -0.09459543457339893, -0.060949063392692016, -0.026532275400425312, 0.008937072762226918, 0.048212055036223264, 0.09185173869661813, 0.13429422217097298, 0.1801561896493305, 0.2178480754398232, 0.24363902923536634, 0.26165884396505584, 0.27422412233951343, 0.28463960465097, 0.29889465479116983, 0.3123727712445063, 0.32234997325098647, 0.32983241265396546, 0.3357239956811367, 0.3277381635318913, 0.31710765172996463, 0.3043349341507781, 0.2962581276403634, 0.28784145552541773, 0.28059237078796084, 0.2750919427045916, 0.2693916251239842, 0.26085768034677476, 0.24258282518885374, 0.21046931131582694, 0.17359958174162443, 0.12427730488683539, 0.06386826919583395, -0.0007078756194082714, -0.07240651799088478, -0.1513466681354174, -0.22284395677825158, -0.28350576164096086, -0.33267244328311635, -0.3712188058216731, -0.39744978853641433, -0.4041879123508135, -0.3923284271448719, -0.3768361151628543, -0.3540741956526418, -0.3282588468155428, -0.29602936945774644, -0.2682930277502702], "overall_upper_bb": [null, 72.14797727214753, 72.03095770505011, 72.04066279617915, 72.02666247903555, 72.01959437225152, 72.07895882311294, 72.0879538001235, 72.0583072909602, 72.04339445557154, 72.02171705173333, 71.9961819023489, 71.98314102117517, 72.05859161485044, 72.0663949716348, 72.14962351164439, 72.2884861554396, 72.39917023569632, 72.51523187486941, 72.55343685541463, 72.52136778491902, 72.70743639167151, 72.77291159292572, 72.72390035692227, 72.63969432709077, 72.63693867996034, 73.187703033923, 73.1803751902218, 73.14153143470031, 73.01780800295882, 72.88643268358051, 72.55833281644614, 72.15522890000601, 71.85380717995646, 71.29128933115462, 70.96688365830927, 70.73795687974723, 70.57672696361995, 70.46669743934024, 70.27566389430852, 70.02550816083263, 70.02550816083263, 69.94463109236881, 69.84739439950378, 69.73387459037804, 69.71582351508427, 69.52288789492073, 69.48811783505782, 69.45370168545733, 69.42535357772094, 69.33031482316096, 69.35427390737308, 69.34945597487948, 69.53279582310483, 69.72982213279175, 69.86222734570352, 69.99105553603391, 70.06439852224462, 70.15465707406139, 70.17193012059333, 70.1678973978252, 70.1642461871916, 70.19454146093223, 70.23175832447309, 70.26887365204055, 70.26887365204055, 70.27003525546004, 70.2207114252379, 70.15145015246637, 70.10781211014049, 69.98713044950418, 69.84682437267472, 69.82171608115092, 69.75463473717375, 69.665150904804, 69.5569019775865, 69.38793004798919, 69.19649071087835, 68.95334570992466, 68.93599189634645, 69.13406292596771, 69.08391633194437, 69.06356318514943, 68.99636507786155, 68.96262295150974, 68.92966557348579, 68.958163354746, 68.98734111971206, 68.98496447406693, 68.9177182773543, 68.85017411726845, 68.84653590646055, 68.77370975041256, 68.69593717058478, 68.69478459372057, 68.59454844904016, 68.4691617465804, 68.37056130796685, 68.33538308399362, 68.35311656940037, 68.34560706552001, 68.30789705894142, 68.33520975961358, 68.36562874203686, 68.40040708850938, 68.3668180639997, 68.19959047440099, 68.02755601942194, 67.83208487872126, 67.70417856931407, 67.42811525529889, 67.41721886194303, 67.38809679009402, 67.37715123288906, 67.3485435015238, 67.31403868842898, 67.22875320007792, 67.26278170112634, 67.43995083762124, 67.38355286830333, 67.47919186289845, 67.50943899100326, 67.50227382148783, 67.55531638394056, 67.70379550316116, 67.81346986134525, 67.93311875501162, 68.09507234360005, 68.27405783487013, 68.36502592938461, 68.54249400016874, 68.63438037334765, 68.63935894385195, 68.62180462754851, 68.60794293238068, 68.56574161952942, 68.5664303744316, 68.61228867877406, 68.62100617599714, 68.68114488525272, 68.7438864421032, 68.73014930252906, 68.4276792259517, 68.32002371915013, 68.348168584136, 68.31591821113408, 68.30315441905516, 68.3286932091124, 68.34427876254952, 68.34813177485276, 68.3285497051953, 68.43837612231246, 68.48134427989586, 68.65378954976336, 68.8385229425935, 68.94831977689056, 69.0488994960304, 69.16809274080643, 69.16203503205934, 69.10177515369092, 68.99769183738009, 68.96905544544887, 68.86880718844685, 68.75809318546493, 68.58557666813735, 68.4107577491457, 68.20855353349451, 67.95595487154401, 67.71709433172805, 67.43747757147891], "overall_lower_bb": [null, 71.25702272785247, 71.23237562828321, 71.30683720382085, 71.36333752096446, 71.28040562774846, 71.08246974831562, 71.1232961998765, 71.09835937570647, 71.04760554442846, 71.01828294826666, 71.0388180976511, 71.06301282497866, 70.88426552800671, 70.90827169503186, 70.7122514883556, 70.42269031514864, 70.15582976430366, 69.86739970407794, 69.68956314458536, 69.51563221508098, 69.03106360832848, 68.69158840707426, 68.44609964307774, 68.23130567290924, 67.91356132003966, 66.775296966077, 66.2416248097782, 65.7824685652997, 65.44277199704118, 65.0496473164195, 64.94974718355387, 64.90285109999398, 64.85927282004356, 65.0467906688454, 65.14569634169074, 65.22462312025274, 65.28985303638005, 65.33188256065975, 65.40541610569149, 65.49757183916736, 65.49757183916736, 65.50494890763119, 65.52268560049622, 65.53420540962196, 65.53425648491573, 65.9651921050793, 66.03696216494218, 66.10537831454266, 66.17114642227905, 66.33018517683905, 66.26722609262691, 66.33604402512051, 66.33498417689515, 66.27995786720822, 66.24105265429647, 66.19222446396608, 66.16188147775539, 66.12562292593861, 66.12434987940667, 66.1208826021748, 66.12053381280842, 66.13973853906778, 66.1585216755269, 66.20240634795945, 66.20240634795945, 66.19224474453995, 66.3085685747621, 66.50832984753364, 66.68996788985953, 66.98614955049581, 67.28345562732531, 67.37256391884907, 67.36036526282626, 67.27983909519602, 67.2830880224135, 67.3230599520108, 67.38097928912165, 67.43412429007532, 67.29747810365353, 66.93190707403228, 66.87705366805564, 66.74440681485058, 66.65150492213846, 66.48624704849026, 66.46120442651421, 66.476206645254, 66.50852888028794, 66.50840552593307, 66.51165172264571, 66.52769588273155, 66.32533409353944, 66.22216024958746, 66.0999328294152, 65.97652540627944, 65.90126155095982, 65.8876482534196, 65.79876869203315, 65.80194691600637, 65.80321343059963, 65.85372293447999, 65.80643294105857, 65.69112024038643, 65.55280125796314, 65.45002291149063, 65.32861193600031, 65.30783952559901, 65.24537398057807, 65.19284512127872, 65.06425143068596, 65.10431474470111, 65.08321113805697, 65.01183320990596, 64.94077876711093, 64.90295649847619, 64.86146131157102, 64.85524679992209, 64.85321829887367, 64.73554916237876, 64.76894713169668, 64.71830813710154, 64.70906100899674, 64.66922617851215, 64.68518361605946, 64.67070449683882, 64.68203013865474, 64.67538124498837, 64.70342765639997, 64.75644216512988, 64.92397407061537, 65.00950599983125, 65.08661962665235, 65.26414105614803, 65.4786953724515, 65.67455706761932, 65.92175838047059, 66.15056962556841, 66.25571132122593, 66.25349382400287, 66.27335511474728, 66.2826135578968, 66.34635069747092, 66.85882077404828, 67.0744762808499, 67.13033141586399, 67.24058178886592, 67.32684558094483, 67.3513067908876, 67.35372123745049, 67.36186822514725, 67.3024502948047, 67.10961387768754, 67.02764572010412, 66.73720045023663, 66.3934670574065, 66.10717022310946, 65.7405905039696, 65.32439725919357, 65.09045496794066, 64.91671484630906, 64.7852981626199, 64.65293455455114, 64.56968281155315, 64.55839681453506, 64.60291333186265, 64.6167322508543, 64.6789364665055, 64.776535128456, 64.89839566827195, 65.02901242852109]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/1720_AMT.json b/1720_AMT.json
new file mode 100644
index 0000000000000000000000000000000000000000..135c04e050b4eb598f41019ff2bcba3189c4df8f
--- /dev/null
+++ b/1720_AMT.json
@@ -0,0 +1 @@
+{"input_timestamps": [1662581100.0, 1662584700.0, 1662588300.0, 1662591900.0, 1662658500.0, 1662662100.0, 1662665700.0, 1662669300.0, 1662672900.0, 1662676500.0, 1662680100.0, 1662746700.0, 1662750300.0, 1662753900.0, 1662757500.0, 1662761040.0, 1662764700.0, 1663004100.0, 1663007700.0, 1663011300.0, 1663014900.0, 1663018500.0, 1663022100.0, 1663025700.0, 1663092300.0, 1663095900.0, 1663099500.0, 1663103100.0, 1663106640.0, 1663110300.0, 1663176900.0, 1663180500.0, 1663184100.0, 1663187700.0, 1663191300.0, 1663194900.0, 1663198500.0, 1663265100.0, 1663268700.0, 1663272300.0, 1663275900.0, 1663279500.0, 1663283100.0, 1663349700.0, 1663353300.0, 1663356900.0, 1663360500.0, 1663364100.0, 1663367700.0, 1663371300.0, 1663610700.0, 1663614300.0, 1663617900.0, 1663621500.0, 1663625100.0, 1663628700.0, 1663695300.0, 1663698900.0, 1663702500.0, 1663706100.0, 1663709700.0, 1663713300.0, 1663716900.0, 1663783500.0, 1663787100.0, 1663790700.0, 1663794300.0, 1663797900.0, 1663801500.0, 1663868100.0, 1663871700.0, 1663875300.0, 1663878900.0, 1663882500.0, 1663886100.0, 1663889700.0, 1663956300.0, 1663959900.0, 1663963500.0, 1663967100.0, 1663970700.0, 1663974240.0, 1664213700.0, 1664217300.0, 1664220900.0, 1664224500.0, 1664228100.0, 1664231700.0, 1664235300.0, 1664301900.0, 1664305500.0, 1664309100.0, 1664312700.0, 1664316300.0, 1664319900.0, 1664386500.0, 1664390100.0, 1664393700.0, 1664397300.0, 1664400900.0, 1664404500.0, 1664408100.0, 1664474700.0, 1664478300.0, 1664481900.0, 1664485500.0, 1664489100.0, 1664492700.0, 1664559300.0, 1664562900.0, 1664566500.0, 1664570100.0, 1664573700.0, 1664577300.0, 1664580900.0, 1664820300.0, 1664823900.0, 1664827500.0, 1664831100.0, 1664834700.0, 1664838300.0, 1664904900.0, 1664908500.0, 1664912100.0, 1664915700.0, 1664919300.0, 1664922900.0, 1664926500.0, 1664993100.0, 1664996700.0, 1665000300.0, 1665003900.0, 1665007500.0, 1665011100.0, 1665077700.0, 1665081300.0, 1665084900.0, 1665088500.0, 1665092100.0, 1665095700.0, 1665099300.0, 1665165900.0, 1665169500.0], "input_window": [[256.07, 257.14, 258.75, 258.27, 259.88, 260.315, 260.76, 258.75, 259.7, 260.5, 260.75, 261.68, 262.125, 260.605, 261.405, 261.93, 263.165, 263.05, 263.8, 264.97, 264.125, 264.68, 264.75, 264.29, 259.48, 258.81, 258.85, 259.33, 258.81, 256.91, 254.76, 253.415, 251.765, 250.77, 252.33, 251.37, 250.66, 250.65, 246.46, 245.07, 247.045, 245.44, 245.71, 245.3493, 247.03, 246.7, 245.44, 245.34, 246.175, 245.08, 242.1, 244.28, 243.98, 245.06, 244.67, 245.84, 244.36, 239.22, 238.7, 239.92, 238.11, 238.24, 238.92, 241.19, 239.51, 239.66, 240.12, 237.01, 238.74, 233.88, 234.28, 235.28, 234.41, 233.702, 233.48, 233.96, 230.7421, 229.03, 228.7541, 229.42, 228.295, 227.095, 227.235, 225.945, 222.67, 220.13, 218.835, 219.954, 221.39, 222.205, 221.595, 221.34, 222.05, 221.61, 221.27, 221.71, 223, 222.55, 222.48, 222.38, 221.09, 222.0237, 213.62, 214.23, 214.215, 213.45, 212.18, 211.75, 213.985, 213.92, 217.16, 216.14, 214.72, 215.594, 215.475, 216.29, 217.23, 216.14, 217.35, 218.57, 218.198, 220.81, 224.17, 221.27, 221.51, 219.49, 218.27, 219.16, 213.35, 212.95, 211.93, 212.98, 213.55, 215.8, 212.04, 206.37, 207.1884, 205.3675, 203.93, 205.22, 204.28, 198.9824, 198.855], [256.17, 257.33, 258.75, 258.34, 260.09, 260.53, 260.76, 258.9, 259.7, 260.5, 260.78, 261.705, 262.25, 260.605, 261.42, 261.93, 263.2118, 263.45, 263.805, 265.15, 264.125, 264.68, 264.86, 264.34, 259.71, 258.83, 258.954, 259.505, 258.9, 256.96, 254.79, 253.9, 251.87, 250.77, 252.46, 251.4247, 250.77, 250.65, 246.51, 245.07, 247.045, 245.58, 245.71, 246.08, 247.12, 246.71, 245.44, 245.61, 246.21, 245.155, 242.42, 244.54, 244.04, 245.06, 244.68, 245.92, 244.36, 239.45, 238.96, 239.98, 238.14, 238.25, 238.95, 241.44, 239.64, 239.7, 240.12, 237.04, 238.88, 234.18, 234.5, 235.38, 234.57, 233.83, 233.5, 234.04, 230.81, 229.03, 228.86, 229.59, 228.483, 227.34, 227.445, 226.17, 222.91, 220.34, 218.96, 220.02, 221.88, 222.36, 221.595, 221.4, 222.05, 221.61, 221.27, 221.71, 223.12, 222.73, 222.58, 222.38, 221.13, 222.08, 214.145, 214.35, 214.215, 213.506, 212.33, 211.95, 214.19, 214.05, 217.23, 216.1858, 214.8, 215.594, 215.51, 217.11, 217.47, 216.15, 217.35, 218.745, 218.23, 221.41, 224.295, 221.32, 221.51, 219.62, 218.27, 219.3, 213.784, 212.95, 212.09, 213.02, 213.55, 215.87, 212.22, 206.67, 207.36, 205.3675, 204.12, 205.32, 204.3, 199.35, 198.96], [256.04, 257.085, 258.715, 258.22, 259.72, 260.285, 260.75, 258.75, 259.7, 260.5, 260.73, 261.645, 262.125, 260.56, 261.4, 261.93, 263.165, 263.05, 263.14, 264.97, 264, 264.59, 264.75, 264.18, 259.3, 258.78, 258.85, 259.33, 258.77, 256.83, 254.33, 253.415, 251.69, 250.695, 252.3274, 251.3, 250.655, 250.305, 246.36, 244.78, 246.89, 245.42, 245.51, 245.3493, 247.03, 246.5, 245.28, 245.34, 245.9991, 244.85, 242.08, 244.14, 243.98, 245.06, 244.67, 245.71, 243.605, 239.12, 238.7, 239.895, 237.99, 238.035, 238.83, 241.02, 239.46, 239.66, 239.94, 236.1479, 238.58, 233.76, 234.244, 235.24, 234.41, 233.702, 233.405, 233.895, 230.58, 228.81, 228.7541, 229.37, 228.295, 226.97, 226.58, 225.945, 222.67, 220.13, 218.71, 219.63, 221.35, 222.08, 221.565, 221.1, 222, 221.2524, 221.15, 221.29, 222.99, 222.47, 222.46, 222.22, 221.05, 221.905, 213.62, 214.23, 214.005, 213.35, 212.0584, 211.75, 213.955, 213.88, 217, 216.13, 214.625, 215.38, 215.26, 216.24, 217.23, 215.98, 217.27, 218.57, 218.11, 220.65, 224, 221.24, 221.44, 219.45, 218.06, 219.12, 213.35, 212.62, 211.93, 212.915, 213.55, 215.7, 211.43, 206.34, 207.1884, 205.165, 203.93, 205.12, 204.14, 198.9824, 198.8], [256.17, 257.33, 258.715, 258.34, 259.72, 260.36, 260.75, 258.8, 259.7, 260.5, 260.78, 261.645, 262.25, 260.56, 261.4, 261.93, 263.2118, 263.41, 263.34, 265.055, 264, 264.59, 264.77, 264.18, 259.5, 258.83, 258.89, 259.505, 258.77, 256.845, 254.62, 253.7, 251.74, 250.7, 252.3274, 251.37, 250.72, 250.305, 246.36, 244.78, 246.925, 245.52, 245.515, 245.98, 247.12, 246.5, 245.36, 245.61, 245.9991, 245.14, 242.42, 244.54, 244.04, 245.06, 244.68, 245.92, 243.95, 239.45, 238.845, 239.98, 237.99, 238.0525, 238.95, 241.025, 239.46, 239.7, 239.94, 236.835, 238.63, 234.18, 234.5, 235.24, 234.5685, 233.76, 233.405, 233.97, 230.6, 228.925, 228.795, 229.37, 228.43, 227.13, 226.63, 226, 222.91, 220.34, 218.865, 219.63, 221.88, 222.317, 221.57, 221.1, 222, 221.2524, 221.15, 221.29, 223.12, 222.73, 222.57, 222.29, 221.075, 222.07, 214.145, 214.23, 214.12, 213.43, 212.295, 211.83, 214.115, 213.88, 217.2, 216.135, 214.7, 215.39, 215.51, 217.11, 217.47, 216.15, 217.35, 218.67, 218.19, 220.76, 224, 221.32, 221.44, 219.48, 218.06, 219.23, 213.784, 212.69, 211.965, 213.02, 213.55, 215.748, 211.43, 206.66, 207.36, 205.26, 204.12, 205.12, 204.24, 199.26, 198.87], [1120, 1969, 1467, 3702, 2981, 2411, 789, 2493, 891, 1203, 1776, 1211, 745, 767, 582, 451, 561, 1254, 14740, 1127, 1442, 498, 1029, 3412, 4265, 1101, 2001, 1021, 427, 2453, 15831, 2603, 2600, 981, 1166, 2061, 3283, 1668, 3211, 3299, 1130, 2611, 2432, 3146, 2639, 1451, 2922, 1975, 1937, 6275, 2938, 2972, 929, 449, 421, 1950, 3412, 6587, 5115, 1804, 2156, 2492, 3530, 8376, 3442, 373, 1587, 6773, 10342, 2118, 2414, 810, 1058, 1076, 1421, 2506, 7188, 2786, 776, 1520, 5008, 3518, 4059, 2662, 3281, 2153, 8374, 3407, 4365, 5491, 1073, 3475, 1041, 3123, 1560, 2408, 2344, 3785, 3648, 1551, 4354, 6991, 3613, 2102, 6822, 4098, 2185, 3591, 5039, 1979, 8594, 1871, 2114, 2762, 5682, 5103, 2094, 2209, 961, 1158, 5716, 8446, 2452, 1859, 491, 2955, 4149, 8478, 2106, 2113, 4218, 1147, 1290, 3505, 12906, 7284, 5155, 2977, 7462, 2738, 7855, 2438, 2781]], "output_timestamps": [1665173100.0, 1665176700.0, 1665180300.0, 1665183900.0, 1665423300.0, 1665426900.0, 1665430500.0, 1665434100.0, 1665437700.0, 1665441300.0, 1665444900.0, 1665511500.0, 1665515100.0, 1665518700.0, 1665522300.0, 1665525900.0, 1665529500.0, 1665596100.0, 1665599700.0, 1665603300.0, 1665606900.0, 1665610500.0, 1665614100.0, 1665617700.0, 1665684300.0, 1665687900.0, 1665691500.0, 1665695100.0, 1665698700.0, 1665702300.0, 1665768900.0, 1665772500.0, 1665776100.0], "output_window": [[196.79, 195.86, 195.78, 194.605, 197.1851, 193.54, 193.29, 191.355, 191.59, 189.94, 190.655, 186.16, 188.65, 189.4, 190.38, 191.105, 189.035, 187.2825, 183.26, 182.66, 183.785, 185.59, 185.75, 184.65, 180.99, 181.3367, 189.55, 188.1, 189.71, 190.77, 191.66, 187.69, 187.34], [196.93, 196.01, 195.84, 194.625, 198.17, 193.82, 193.29, 191.38, 191.7, 190.05, 190.78, 186.28, 188.7, 189.41, 190.63, 191.11, 189.28, 187.57, 183.28, 182.8, 183.85, 185.59, 185.84, 184.7, 181.52, 181.54, 189.6983, 188.37, 189.79, 190.89, 192, 188.081, 187.395], [196.75, 195.82, 195.78, 194.55, 197.1851, 193.46, 193.065, 191.355, 191.59, 189.925, 190.54, 186.045, 188.56, 189.34, 190.38, 190.91, 189.035, 187.25, 183, 182.66, 183.74, 185.3879, 185.75, 184.61, 180.82, 181.2722, 189.06, 188.1, 189.68, 190.77, 191.33, 187.69, 187.29], [196.82, 196.01, 195.805, 194.6021, 197.895, 193.6525, 193.065, 191.38, 191.67, 190, 190.78, 186.165, 188.61, 189.39, 190.45, 191, 189.28, 187.4, 183.05, 182.77, 183.845, 185.505, 185.78, 184.65, 181.34, 181.435, 189.14, 188.315, 189.68, 190.8525, 191.63, 187.94, 187.29], [9659, 3982, 10440, 2413, 6291, 2975, 1538, 650, 1399, 7542, 6837, 4193, 3576, 2315, 2234, 4343, 4410, 12549, 4651, 6571, 3279, 3556, 1710, 4614, 7385, 2756, 10896, 6732, 2807, 7045, 3814, 3514, 4117]], "text": {"content": "Deutsche Bank Maintains Hold Rating for American Tower: Here's What You Need To Know\nBy Benzinga Insights\nPublished on: 2022-10-07T16:02:56Z\n\nDeutsche Bank has decided to maintain its Hold rating of American Tower (NYSE:AMT) and lower its price target from $285.00 to $232.00.\nShares of American Tower are trading down 2.07% over the last 24 hours, at $198.87 per share.\nA move to $232.00 would account for a 16.66% increase from the current share price.\nAbout American Tower\nAmerican Tower owns and operates more than 220,000 cell towers throughout the U.S., Asia, Latin America, Europe, and Africa. It also owns and/or operates 25 data centers in eight U.S. markets after acquiring CoreSite. On its towers, the company has a very concentrated customer base, with most revenue in each market being generated by ...Full story available on Benzinga.com\n\nArticle Content:\n\nDeutsche Bank has decided to maintain its Hold rating of American Tower AMT and lower its price target from $285.00 to $232.00.\nShares of American Tower are trading down 2.07% over the last 24 hours, at $198.87 per share.\nA move to $232.00 would account for a 16.66% increase from the current share price.\nAmerican Tower owns and operates more than 220,000 cell towers throughout the U.S., Asia, Latin America, Europe, and Africa. It also owns and/or operates 25 data centers in eight U.S. markets after acquiring CoreSite. On its towers, the company has a very concentrated customer base, with most revenue in each market being generated by just the top few mobile carriers. The company operates more than 40,000 towers in the U.S., which accounted for more than half of its total revenue in 2021. Outside the U.S., American Tower's greatest presence is in India and Brazil, where it operates roughly 75,000 and 19,000 towers, respectively. American Tower operates as a real estate investment trust.\nAnalysts work in banking and financial systems and typically specialize in reporting for stocks or defined sectors. Analysts may attend company conference calls and meetings, research company financial statements, and communicate with insiders to publish \"analyst ratings\" for stocks. Analysts typically rate each stock once per quarter.\nSome analysts will also offer forecasts for metrics like growth estimates, earnings, and revenue to provide further guidance on stocks. Investors who use analyst ratings should note that this specialized advice comes from humans and may be subject to error.\nIf you want to keep track of which analysts are outperforming others, you can view updated analyst ratings along with analyst success scores in Benzinga Pro.\n\nSource: Benzinga\n", "timestamp_ms": 1665158576000, "published_utc": "2022-10-07T16:02:56Z", "article_url": "https://www.benzinga.com/analyst-ratings/22/10/29186970/deutsche-bank-maintains-hold-rating-for-american-tower-heres-what-you-need-to-know", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": -8.325312545127526, "input_bin_label": "<-4%", "output_percentage_change": -3.8161756781307523, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": -26.888394425576774, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [256.17, 256.75, 257.405, 257.63874999999996, 258.055, 258.43916666666667, 258.76928571428573, 258.773125, 258.87611111111113, 259.0385, 259.4995, 259.931, 260.2845, 260.5065, 260.67449999999997, 260.8315, 261.07768, 261.53868, 261.90268000000003, 262.35818, 262.68018, 262.97468, 263.22668, 263.58868, 263.39867999999996, 263.08868, 262.6565, 262.26599999999996, 261.809, 260.98799999999994, 260.05, 258.961, 257.658, 256.31, 255.59274, 254.84674, 254.02974, 253.10973999999996, 251.86873999999997, 250.66224000000003, 249.89274, 249.07473999999996, 248.45224000000002, 247.98024, 247.45950000000002, 246.9725, 246.43650000000002, 245.967, 245.93090999999998, 245.96691, 245.51641, 245.41841000000005, 245.27091000000001, 245.17891, 244.93491, 244.87691, 244.73590999999996, 244.11991000000003, 243.4045, 242.88849999999996, 242.44549999999998, 241.79675000000003, 241.28774999999996, 240.88424999999998, 240.36225, 239.74025, 239.33925, 239.07774999999998, 239.05625, 238.47625, 238.12725, 237.846, 237.40785, 236.68135, 236.07585, 235.50285000000002, 234.56885000000003, 233.77785000000003, 232.79434999999998, 232.31335000000004, 231.70635000000001, 230.89535, 230.10150000000004, 229.3255, 228.276, 226.913, 225.7395, 224.81, 224.11849999999998, 223.41320000000002, 222.72719999999998, 222.12419999999997, 221.6612, 221.18644, 221.01043999999996, 221.10544, 221.53094000000002, 221.84094, 221.90994, 221.90724, 221.85774, 221.95474, 221.16924, 220.467, 219.76399999999998, 218.97799999999998, 217.8955, 216.80550000000002, 215.95999999999998, 215.119, 214.7315, 214.138, 214.1935, 214.30949999999999, 214.44850000000002, 214.8165, 215.33399999999997, 215.766, 216.0895, 216.5685, 216.66750000000002, 217.13000000000002, 218.06, 218.65300000000002, 219.246, 219.483, 219.542, 219.85, 219.49339999999998, 218.89539999999997, 218.2729, 217.4989, 216.45390000000003, 215.89669999999995, 214.89569999999998, 213.61370000000002, 212.5437, 211.1467, 210.1803, 209.42329999999998, 208.65079999999998, 207.2748, 205.8068], "in_sma_50": [256.17, 256.75, 257.405, 257.63874999999996, 258.055, 258.43916666666667, 258.76928571428573, 258.773125, 258.87611111111113, 259.0385, 259.1968181818182, 259.4008333333333, 259.62, 259.6871428571429, 259.80133333333333, 259.934375, 260.12716470588236, 260.30954444444444, 260.46904210526316, 260.69834000000003, 260.8555619047619, 261.0253090909091, 261.18812173913045, 261.31278333333336, 261.240272, 261.14756923076925, 261.06395555555554, 261.00827857142855, 260.9310965517241, 260.79489333333333, 260.59570322580646, 260.38021249999997, 260.11838787878787, 259.8413764705882, 259.6266914285714, 259.3973388888889, 259.1628162162162, 258.9297157894737, 258.6074153846154, 258.26173, 257.9852243902439, 257.6884333333333, 257.40533023255813, 257.1456636363636, 256.9228711111111, 256.6962869565217, 256.4550893617021, 256.22915, 256.0203734693877, 255.80276600000002, 255.527766, 255.271966, 254.978466, 254.712866, 254.412066, 254.123266, 253.787266, 253.40026600000002, 252.98316599999998, 252.57276599999997, 252.11696600000002, 251.64511600000003, 251.179116, 250.78841599999998, 250.349616, 249.905016, 249.43957999999998, 248.90808, 248.41387999999998, 247.79638, 247.20638, 246.61937999999998, 246.01535, 245.40695, 244.88505, 244.38785, 243.82205, 243.21045, 242.61095, 242.06145, 241.53764999999999, 241.00625, 240.50404999999998, 240.01005, 239.421702, 238.801102, 238.164002, 237.55050199999997, 237.060902, 236.611642, 236.104542, 235.616142, 235.145842, 234.65129000000002, 234.13189000000003, 233.62769, 233.18289000000001, 232.72528999999997, 232.256708, 231.79970799999998, 231.37280799999996, 230.92340800000002, 230.32550799999999, 229.708908, 229.09770799999998, 228.44790799999998, 227.814808, 227.262408, 226.767808, 226.24580800000004, 225.830008, 225.39165799999998, 224.90665800000002, 224.393958, 223.914958, 223.46315799999996, 223.01375800000002, 222.600058, 222.17445800000002, 221.864258, 221.538058, 221.248458, 221.03708799999995, 220.78828800000002, 220.54898799999998, 220.25918800000002, 220.00838800000002, 219.81448799999998, 219.514268, 219.180668, 218.851368, 218.56916800000002, 218.307568, 218.10252799999998, 217.872928, 217.59932799999999, 217.369228, 217.08182800000003, 216.72662799999998, 216.38268800000003, 216.03608799999998, 215.599288, 215.136688], "in_sma_200": [256.17, 256.75, 257.405, 257.63874999999996, 258.055, 258.43916666666667, 258.76928571428573, 258.773125, 258.87611111111113, 259.0385, 259.1968181818182, 259.4008333333333, 259.62, 259.6871428571429, 259.80133333333333, 259.934375, 260.12716470588236, 260.30954444444444, 260.46904210526316, 260.69834000000003, 260.8555619047619, 261.0253090909091, 261.18812173913045, 261.31278333333336, 261.240272, 261.14756923076925, 261.06395555555554, 261.00827857142855, 260.9310965517241, 260.79489333333333, 260.59570322580646, 260.38021249999997, 260.11838787878787, 259.8413764705882, 259.6266914285714, 259.3973388888889, 259.1628162162162, 258.9297157894737, 258.6074153846154, 258.26173, 257.9852243902439, 257.6884333333333, 257.40533023255813, 257.1456636363636, 256.9228711111111, 256.6962869565217, 256.4550893617021, 256.22915, 256.0203734693877, 255.80276600000002, 255.54035882352943, 255.32881346153846, 255.1158169811321, 254.92959814814816, 254.74324181818182, 254.58568392857143, 254.39909298245612, 254.14135, 253.88208983050848, 253.65038833333335, 253.3936606557377, 253.14622258064517, 252.9208857142857, 252.7350125, 252.53078153846155, 252.33637575757575, 252.1513552238806, 251.92611470588236, 251.73341739130436, 251.48265428571432, 251.243461971831, 251.02119166666665, 250.79581232876714, 250.56559864864863, 250.3367906666667, 250.12143815789472, 249.867912987013, 249.5994141025641, 249.3360670886076, 249.08649125000002, 248.8314728395062, 248.5668207317073, 248.30252168674699, 248.03701547619048, 247.74140352941177, 247.42278255813955, 247.09453218390806, 246.7824352272727, 246.50263258426966, 246.23390333333333, 245.96287142857142, 245.69262282608696, 245.4378634408602, 245.18057127659574, 244.92761789473684, 244.68139270833333, 244.45911030927834, 244.23738469387754, 244.0185222222222, 243.80123700000001, 243.57622475247527, 243.3653794117647, 243.081686407767, 242.80426634615384, 242.53108285714285, 242.25654433962265, 241.97652990654203, 241.69739537037037, 241.44434587155965, 241.1937609090909, 240.9776009009009, 240.75579196428572, 240.52520973451325, 240.30472543859648, 240.0891191304348, 239.89102327586207, 239.6993905982906, 239.49981949152541, 239.31368655462182, 239.14165583333335, 238.96850165289254, 238.81925163934426, 238.69876991869918, 238.5586185483871, 238.4216696, 238.2713388888889, 238.11219448818898, 237.96467734375, 237.77723023255814, 237.58425153846153, 237.3886847328244, 237.20407348484846, 237.0262233082707, 236.86743059701493, 236.6790051851852, 236.45827720588235, 236.2458810218978, 236.02134565217392, 235.79183956834532, 235.572755, 235.3505368794326, 235.0963781690141, 234.84304685314683], "in_ema_10": [256.17, 256.3809090909091, 256.8052892561983, 257.0843275732532, 257.5635407417526, 258.0719878796158, 258.5588991742311, 258.6027356880072, 258.8022382901877, 259.1109222374263, 259.4143909215306, 259.819956208525, 260.2617823524295, 260.3160037428969, 260.51309397146105, 260.7707132493772, 261.21454720403585, 261.61372043966566, 261.92758945063554, 262.49620955052, 262.76962599588, 263.10060308753816, 263.40412979889487, 263.5451971081867, 262.80970672488, 262.0861236839927, 261.5050102869031, 261.1413720529207, 260.71021349784417, 260.00744740732705, 259.02791151508575, 258.0592003305247, 256.91025481588383, 255.7811175766322, 255.1531689263354, 254.46532003063805, 253.78435275234023, 253.15174316100564, 251.9168807680955, 250.6192660829872, 249.94758134062587, 249.14256655142117, 248.4830089966173, 248.02791645177777, 247.86284073327272, 247.6150515090413, 247.20504214376106, 246.91503448125903, 246.7485009392119, 246.45604622299155, 245.7222196369931, 245.50727061208525, 245.24049413716065, 245.20767702131326, 245.11173574471084, 245.25869288203614, 245.0207487216659, 244.00788531772665, 243.0691788963218, 242.50751000608145, 241.68614455043027, 241.02548190489748, 240.64812155855245, 240.71664491154291, 240.4881640185351, 240.3448614697105, 240.2712502933995, 239.6464775127814, 239.46166341954842, 238.50136097963053, 237.77384080151586, 237.3131424739675, 236.81411656960978, 236.25882264786253, 235.7399458027966, 235.41813747501539, 234.54211247955803, 233.52081930145656, 232.66157942846445, 232.06311044147088, 231.402544906658, 230.6257185599929, 229.8992242763578, 229.1902744079291, 228.04840633376017, 226.64687790944012, 225.23199101681462, 224.21344719557558, 223.78918406910728, 223.5215142383605, 223.1666934677495, 222.79093101906778, 222.64712537923728, 222.39353894664868, 222.1674409563489, 222.00790623701272, 222.2101051030104, 222.3046314479176, 222.35288027556894, 222.34144749819274, 222.11118431670312, 222.1036962591207, 220.6566605756442, 219.48817683461795, 218.51214468286923, 217.588118376893, 216.62573321745788, 215.75378172337463, 215.4558214100338, 215.1693084263913, 215.53852507613834, 215.64697506229498, 215.47479777824134, 215.45938000037927, 215.46858363667394, 215.7670229754605, 216.07665516174038, 216.08999058687849, 216.319083207446, 216.74652262427398, 217.00897305622414, 217.69097795509248, 218.83807287234836, 219.2893323501032, 219.68036283190258, 219.6439332261021, 219.3559453668108, 219.33304620920882, 218.32412871662538, 217.29974167723896, 216.32978864501368, 215.72800889137483, 215.33200727476122, 215.4076423157137, 214.68443462194756, 213.22544650886618, 212.15900168907234, 210.90463774560462, 209.67106724640377, 208.84360047433034, 208.00658220627025, 206.4162945324029, 205.0442409810569], "in_ema_50": [256.17, 256.21549019607846, 256.3135101883891, 256.39298037707977, 256.52345173484133, 256.6739046079848, 256.83375148610304, 256.91085927096174, 257.0202373387672, 257.1566986195998, 257.2987888698116, 257.4692285219758, 257.65670975640813, 257.7705642757647, 257.9128950884798, 258.07042861442176, 258.2720510216993, 258.4735392169268, 258.664380816263, 258.9149933332723, 259.1144053594185, 259.32913456100994, 259.54250183312723, 259.72436450633796, 259.71556589824627, 259.68083782380523, 259.6498245758129, 259.644145180683, 259.60986497751895, 259.50143889996923, 259.3100099234999, 259.09000953434304, 258.8017738663296, 258.4840572441206, 258.2426197051355, 257.9731052068949, 257.6886697085853, 257.39911403373884, 256.9662076010432, 256.48831710688467, 256.1132850634774, 255.69786211981162, 255.2985341935445, 254.93310148007217, 254.62670534359876, 254.3080110163988, 253.95710862359886, 253.62977103051654, 253.33052902931982, 253.00933181248377, 252.59406389826873, 252.2782182551994, 251.95515087264255, 251.68475279920557, 251.41005661100144, 251.19476027331513, 250.91065202730277, 250.46121469289875, 250.0056768618047, 249.61251306330254, 249.1567282372907, 248.7212683064166, 248.33808131400812, 248.051293811498, 247.71438032869418, 247.4000909040395, 247.10753831956737, 246.70469367958432, 246.38803902548298, 245.9092923970327, 245.4618691657765, 245.06101155143233, 244.6495405101997, 244.22249970587814, 243.79828403113783, 243.41286112795598, 242.91039598568318, 242.36194908428385, 241.82991186529233, 241.341287870575, 240.83496285604267, 240.29751333227628, 239.76153241728505, 239.22186447935232, 238.58218351937774, 237.8668037735198, 237.12163499808767, 236.43568852757446, 235.8648772127676, 235.33358791030614, 234.79383936480394, 234.25682605638025, 233.77616621103203, 233.2850381243249, 232.80915427631214, 232.35742273606462, 231.9951708640621, 231.6318308301773, 231.27646491526838, 230.92405452643433, 230.53781709402514, 230.20574583543595, 229.57591266541885, 228.9741121687358, 228.39159796604028, 227.8048686340387, 227.19663849152738, 226.59402521734984, 226.10465167941456, 225.62525357433947, 225.294851473385, 224.93564161168362, 224.53424390142152, 224.17564610136577, 223.83581684248867, 223.5720593192538, 223.3327628753615, 223.05108589985713, 222.8275139037843, 222.6644741428516, 222.48900456862214, 222.42120046789185, 222.48311417503334, 222.4375018544438, 222.3983841346617, 222.28393769800832, 222.11829308240016, 222.0050266870119, 221.6826334835997, 221.3299811901252, 220.96272702580657, 220.65124753459847, 220.37276723912402, 220.1914038179819, 219.84781935453162, 219.3306499680794, 218.86121271442923, 218.3278318236673, 217.7706619482294, 217.27455755810274, 216.76339843817715, 216.07699065628785, 215.40220670898245], "in_ema_200": [256.17, 256.18154228855724, 256.2067508229995, 256.22797718296965, 256.26272367866153, 256.30349259728183, 256.34773645203524, 256.3721370843533, 256.4052501481906, 256.4459939278106, 256.4891183663399, 256.54042067115245, 256.59723240576784, 256.6366629290935, 256.6840593178588, 256.7362577326065, 256.80069098899844, 256.86645525776464, 256.93086863828444, 257.01170576626174, 257.0812410322691, 257.1559550518485, 257.23171669312364, 257.3008538404558, 257.32273589179454, 257.3377335446125, 257.35317898197957, 257.3745901363877, 257.38847481164754, 257.38306710207894, 257.35557389708316, 257.31920002746045, 257.26368559932655, 257.1983752948556, 257.1499078789864, 257.0923963578025, 257.0289894288691, 256.9620840614177, 256.8565906876723, 256.73642560620294, 256.6387994807681, 256.52816466006396, 256.4185809321031, 256.3147144551668, 256.2232247590955, 256.1264762540299, 256.0193471370744, 255.9157715436707, 255.8170981949775, 255.7108584119429, 255.5786110645604, 255.4687741385449, 255.35505499288774, 255.2526166347496, 255.1474164692297, 255.05560137998367, 254.94509788366545, 254.79091780522103, 254.6322519564129, 254.4864584046078, 254.32231453988533, 254.16042583799592, 254.00907831721986, 253.87988350809331, 253.7364020801521, 253.59673638781229, 253.46084846355546, 253.2954171355599, 253.14949258694736, 252.960741416928, 252.77705244760534, 252.60255441330082, 252.42311108580532, 252.23740848793662, 252.05002133880294, 251.87012062896412, 251.65847763763114, 251.4322738800428, 251.20702737377374, 250.98974351930832, 250.7652684594147, 250.53009165882352, 250.29227980152183, 250.050565574641, 249.78051019578888, 249.4875697958308, 249.1828676088076, 248.8888092246404, 248.62006485424598, 248.35834281589527, 248.09179214111026, 247.82321709493007, 247.56626966114968, 247.30444011228252, 247.0441969270857, 246.78793626114455, 246.55243440779984, 246.31539525946351, 246.07912266981714, 245.84241498156027, 245.59597304144526, 245.36188375745078, 245.05126799867017, 244.74458871510134, 244.4398664393292, 244.13131055436074, 243.8145313448646, 243.49627730163212, 243.20392628370544, 242.91214592267355, 242.65630367468677, 242.39241010578442, 242.11686373657264, 241.85092479392017, 241.5888260397518, 241.3452556313961, 241.1076908987454, 240.85935566592207, 240.62543172894772, 240.4069697216945, 240.18590534635428, 239.99261275584328, 239.83348228066077, 239.64926852662435, 239.46808177511568, 239.26919538929366, 239.05815861925095, 238.86086350861166, 238.61134247867523, 238.35341867291726, 238.0908473428385, 237.84138617524806, 237.59968084017098, 237.3822511800698, 237.12401982504423, 236.82089524967066, 236.52775201335552, 236.21663010277487, 235.89726064901595, 235.59101924952327, 235.2790688092295, 234.9206701146103, 234.56195697914154], "in_macd": [0.0, 0.09253561253564158, 0.27446481765571207, 0.3839596100700078, 0.5754559903367635, 0.7699849949294162, 0.9447301125455283, 0.9153169697941053, 0.9536363939085959, 1.0366087473440757, 1.1121385541970312, 1.2276432341621444, 1.352410225768324, 1.2999352451091113, 1.3110168386655232, 1.3470378383046295, 1.4621604125142085, 1.5515041910257423, 1.5982378728678555, 1.7534481606601275, 1.7709098031110102, 1.8114747958789508, 1.8369718723109827, 1.7889485347884033, 1.3576032015751593, 0.9507360236835893, 0.625917168940191, 0.41335633210201195, 0.18347697182025513, -0.15228009930439157, -0.5910951254071506, -1.0015502583889884, -1.4680715134786055, -1.8998124225832385, -2.0865996029634175, -2.2855377117745093, -2.467206740480947, -2.6145291220545346, -3.0148582914121675, -3.4201890276164306, -3.5276682194845534, -3.6837539883899524, -3.7644621664395856, -3.747701198627311, -3.6009203697302326, -3.4943437046999577, -3.461962058824952, -3.3771962444348276, -3.2412583984661296, -3.166349164177632, -3.288555898975204, -3.1777086866488276, -3.094535415605094, -2.912738289680732, -2.7674244355840756, -2.5231195705729306, -2.4601101228226128, -2.741682662359324, -2.979305789775708, -3.0409842424264184, -3.2133991641051978, -3.306876391470553, -3.2708328927799073, -3.039792169956428, -2.948979157260453, -2.8250774617606567, -2.6766635697108256, -2.7775738985069722, -2.681790550429838, -2.931170656062477, -3.0676232099791036, -3.0805404734752244, -3.1091219138386066, -3.160578917954183, -3.1931953295210462, -3.13728858269144, -3.326566332808511, -3.5705695121559984, -3.731420213785441, -3.76905059011861, -3.8305666902073483, -3.938813586969701, -4.018621684581547, -4.08560954812836, -4.338028990529693, -4.691371528131526, -5.032407743880725, -5.181226343184164, -5.059289617929778, -4.8712390255745674, -4.727982988537605, -4.599358082157778, -4.374374373943851, -4.207892273503404, -4.037673052092742, -3.847128954952268, -3.5080174377629874, -3.233465480560426, -2.994275594084769, -2.795089493921978, -2.7041022132368937, -2.522626683204578, -2.983890849894891, -3.304495073371413, -3.5267975838060295, -3.7158175269237006, -3.9121058866093676, -4.058404676829042, -3.9444974078920154, -3.829048722452569, -3.4301182854563876, -3.1634335466650043, -3.032914921724, -2.8410508717363427, -2.64878073716784, -2.340320879746116, -2.04326177914794, -1.8925372783471346, -1.657154409875318, -1.3485535367435375, -1.1296946927030547, -0.7403358297915474, -0.16838417560396124, 0.06785582896583264, 0.2617435154069483, 0.25431371401001, 0.13231812928012232, 0.1285629773774417, -0.310282944795631, -0.7378427647910826, -1.1222518230235607, -1.326478272373521, -1.4290889859967422, -1.3178570495363147, -1.560147047471446, -2.1127087604124313, -2.4657105724270423, -2.8817010454022522, -3.2657197801218274, -3.4496008995730847, -3.6245550427377964, -4.117586863818559, -4.488052400405252], "in_signal": [0.0, 0.018507122507128316, 0.06969866153684506, 0.13255085124347762, 0.22113187906213483, 0.33090250223559114, 0.4536680242975786, 0.5459978133968839, 0.6275255294992264, 0.7093421730681964, 0.7899014492939633, 0.8774498062675996, 0.9724418901677445, 1.037940561156018, 1.092555816657919, 1.1434522209872613, 1.2071938592926508, 1.2760559256392692, 1.3404923150849866, 1.4230834842000148, 1.492648747982214, 1.5564139575615614, 1.6125255405114458, 1.6478101393668374, 1.589768751808502, 1.4619622061835196, 1.294753198734854, 1.1184738254082855, 0.9314744546906795, 0.7147235438916653, 0.45355981003190216, 0.16253779634772403, -0.1635840656175419, -0.5108297370106812, -0.8259837102012285, -1.1178945105158846, -1.3877569565088972, -1.633111389618025, -1.9094607699768535, -2.211606421504769, -2.4748187811007263, -2.716605822558572, -2.926177091334775, -3.0904819127932823, -3.1925696041806724, -3.25292442428453, -3.2947319511926145, -3.3112248098410575, -3.297231527566072, -3.271055054888384, -3.2745552237057485, -3.2551859162943644, -3.223055816156511, -3.160992310861355, -3.0822787358058994, -2.970446902759306, -2.8683795467719673, -2.8430401698894388, -2.8702932938666925, -2.904431483578638, -2.9662250196839497, -3.03435529404127, -3.0816508137889977, -3.073279085022484, -3.0484190994700784, -3.0037507719281944, -2.938333331484721, -2.9061814448891714, -2.861303265997305, -2.87527674401034, -2.913746037204093, -2.947104924458319, -2.9795083223343766, -3.0157224414583377, -3.0512170190708794, -3.068431331794992, -3.1200583319976958, -3.2101605680293566, -3.3144124971805735, -3.405340115768181, -3.4903854306560147, -3.580071061918752, -3.6677811864513115, -3.7513468587867216, -3.868683285135316, -4.033220933734558, -4.233058295763792, -4.422691905247866, -4.550011447784248, -4.614256963342312, -4.63700216838137, -4.629473351136651, -4.578453555698092, -4.5043412992591545, -4.411007649825873, -4.298231910851152, -4.14018901623352, -3.958844309098901, -3.765930566096075, -3.5717623516612558, -3.398230323976384, -3.223109595822023, -3.175265846636597, -3.2011116919835603, -3.266248870348054, -3.3561626016631836, -3.4673512586524207, -3.585561942287745, -3.657349035408599, -3.691688972817393, -3.639374835345192, -3.5441865776091546, -3.441932246432124, -3.3217559714929683, -3.1871609246279426, -3.0177929156515777, -2.8228866883508505, -2.6368168063501076, -2.44088432705515, -2.222418168992828, -2.003873473734873, -1.751165944946208, -1.4346095910777588, -1.1341165070690404, -0.8549445025738428, -0.6330928592570723, -0.48001066154963334, -0.35829593376421837, -0.3486933359705009, -0.42652322173461726, -0.565668941992406, -0.7178308080686291, -0.8600824436542518, -0.9516373648306644, -1.0733393013588208, -1.281213193169543, -1.518112669021043, -1.790830344297285, -2.0858082314621935, -2.358566765084372, -2.611764420615057, -2.9129289092557573, -3.2279536074856563], "in_upper_bb": [null, 258.39048773235277, 259.95331316756784, 259.9198663202841, 260.7693875920731, 261.5110287512445, 262.0730735836434, 261.8319153187839, 261.80331018948704, 261.98319787169345, 262.18127214436237, 262.5781129969145, 263.0480631071594, 263.018824609157, 263.1314394377491, 263.3230480441281, 263.7730975281799, 264.1703456262916, 264.47042797091626, 265.0999989965245, 265.17727928918066, 265.42215262584415, 265.7690668829665, 265.8594610167058, 265.87789823871816, 265.9978995436956, 266.10306892440474, 266.0414801275349, 266.1182162121987, 266.46122349587466, 267.09498841148127, 267.64016854372215, 268.2486254665226, 268.88765852228903, 269.0253673851044, 269.08173332478606, 268.8873041197885, 268.53081762819545, 268.45023678315914, 267.94531632872065, 267.07249389057955, 265.9316285568953, 264.40928966276897, 262.62908188141404, 261.63690913752896, 260.64179176900757, 259.4994236072356, 257.9188956162502, 256.1944717892914, 254.75321686328732, 253.93627913387036, 252.9467371760393, 252.31883548407475, 251.77845591110827, 250.69355391813008, 249.70457938024217, 248.71428999579808, 248.47620084183285, 249.01660870866635, 249.25409178122553, 249.4459131607575, 249.62251120986062, 249.56635887040056, 249.26076024735934, 248.7601735854809, 248.27283624660305, 247.9098854189167, 247.65563973314863, 247.0521106507168, 246.99704327794703, 247.11468323522539, 246.69651087903875, 246.30376717252503, 245.61986318454467, 244.86543073968258, 243.4513818193655, 242.79004935878766, 243.14739924713413, 243.34991725683594, 243.1100785221056, 243.123984640685, 243.13407398173857, 242.8869800659951, 242.08938939439943, 241.78545754942186, 241.50219255286538, 240.9854904047578, 240.61304579659324, 239.33719235526718, 238.72367536809125, 237.95239552468198, 236.87672826747317, 235.7007382599667, 234.5412598029411, 233.25743017416, 231.53025113859786, 230.4907652897153, 229.71891451008588, 228.87001471152698, 227.69695475664645, 226.57263405838657, 225.66356152730486, 225.90714531202474, 225.84297044686267, 226.12353062786298, 226.56799496867103, 227.0943055626047, 227.5037906452845, 227.33862730834937, 227.04796946460937, 226.7230466730833, 226.41917720354604, 225.96446666504556, 225.55333308849754, 225.11233115911136, 224.65794684540492, 223.81261918396243, 222.88318432985915, 221.954648796506, 221.1574134948784, 220.5518265174079, 220.14780758864725, 221.92503402473872, 222.64659019635607, 223.2854390842203, 223.47950386151237, 223.34803909506746, 223.1378419054232, 223.17139558669066, 223.3164711819405, 223.62165930824676, 223.75900714782182, 223.81917226399472, 223.81755400482083, 224.08284559476576, 224.96478167981618, 225.38926234349827, 226.01417297052058, 226.4676043906101, 226.4119341446207, 226.3215371251929, 226.2343800974562, 225.10096625095804], "in_lower_bb": [null, 255.10951226764726, 254.85668683243208, 255.35763367971583, 255.34061240792693, 255.3673045820888, 255.46549784492808, 255.7143346812161, 255.9489120327352, 256.09380212830655, 256.212364219274, 256.2235536697521, 256.1919368928406, 256.35546110512877, 256.47122722891754, 256.5457019558719, 256.4812318835848, 256.4487432625973, 256.46765623961005, 256.29668100347556, 257.0024007108193, 257.4835273741559, 257.74211311703345, 258.23571898329425, 258.19528176128193, 257.92228045630435, 257.6311110755952, 257.76319987246507, 257.5934637878013, 256.88495650412534, 255.63519158851872, 254.2955114562779, 252.6360545334773, 251.01102147771098, 249.9660526148957, 248.853686675214, 247.7989358802115, 246.8449223718046, 245.22750321684086, 243.70492367127926, 242.87024610942044, 242.10411144310467, 241.700950337231, 241.66115811858594, 241.41533086247102, 241.1774482309924, 240.96681639276443, 241.1578443837499, 241.60517821070863, 241.8759331367126, 241.4728708661296, 241.54641282396065, 241.40431451592522, 241.3806940888918, 241.70085608186997, 242.1448306197578, 242.45812000420193, 241.61070915816714, 240.31880129133367, 239.60131821877448, 238.5159968392425, 237.5926487901393, 236.99230112959947, 236.80239975264064, 236.53698641451905, 236.3443237533969, 236.16527458108334, 235.54202026685135, 235.40863934928322, 234.367706722053, 233.4580667647746, 232.94623912096122, 232.39183282747499, 231.94573681545535, 231.57266926031738, 231.79171818063452, 231.11805064121228, 229.70820075286585, 228.500682743164, 227.67952147789435, 226.70961535931505, 225.6072760182614, 224.6223699340049, 223.9174606056006, 222.56639245057815, 220.91365744713465, 219.32285959524216, 217.97480420340676, 217.57565764473281, 217.00287463190878, 216.48115447531805, 216.14282173252693, 216.06196174003335, 215.97068019705887, 216.02900982584003, 216.48818886140214, 216.77967471028475, 216.9320254899141, 217.15842528847307, 217.62348524335363, 218.01230594161345, 218.41537847269512, 216.92329468797527, 215.81046955313727, 214.650909372137, 213.51544503132897, 212.33213443739533, 211.14264935471547, 210.53131269165056, 209.9782705353906, 209.86619332691666, 209.6735627964539, 209.39827333495435, 209.22316691150252, 209.1001688408886, 209.13655315459505, 209.4168808160376, 209.68831567014087, 210.09485120349396, 210.5300865051216, 210.8471734825921, 211.12019241135278, 210.32846597526125, 210.3159098036439, 210.40906091577978, 210.8199961384876, 211.52796090493257, 212.4781580945768, 212.41150441330933, 212.14742881805952, 211.3187406917533, 210.86989285217817, 210.69472773600532, 210.73214599517908, 210.0588544052342, 208.13191832018376, 206.6964376565017, 204.9825270294794, 203.2060956093899, 201.9067658553793, 200.6021628748071, 198.5393199025438, 197.15973374904195], "out_sma_10": [196.82, 196.415, 196.21166666666667, 195.809275, 196.22642000000002, 195.79743333333332, 195.40708571428573, 194.90370000000001, 194.5444, 194.08996, 193.48596, 192.50146, 191.78196, 191.26074999999997, 190.51624999999999, 190.251, 189.8725, 189.47449999999998, 188.6125, 187.8895, 187.196, 187.13000000000002, 186.847, 186.373, 185.46200000000002, 184.5055, 184.4915, 184.583, 185.246, 186.05425, 186.83275, 187.07625, 187.22725], "out_sma_50": [196.82, 196.415, 196.21166666666667, 195.809275, 196.22642000000002, 195.79743333333332, 195.40708571428573, 194.90370000000001, 194.5444, 194.08996, 193.78905454545455, 193.15371666666667, 192.8042, 192.56032857142856, 192.41964000000002, 192.3309125, 192.15144705882352, 191.88747777777778, 191.42234736842107, 190.98973, 190.64950476190475, 190.41566363636363, 190.21411304347828, 189.982275, 189.636584, 189.32113846153845, 189.31442962962961, 189.27873571428572, 189.2925724137931, 189.34457, 189.41829354838708, 189.372096875, 189.30900303030305], "out_sma_200": [196.82, 196.415, 196.21166666666667, 195.809275, 196.22642000000002, 195.79743333333332, 195.40708571428573, 194.90370000000001, 194.5444, 194.08996, 193.78905454545455, 193.15371666666667, 192.8042, 192.56032857142856, 192.41964000000002, 192.3309125, 192.15144705882352, 191.88747777777778, 191.42234736842107, 190.98973, 190.64950476190475, 190.41566363636363, 190.21411304347828, 189.982275, 189.636584, 189.32113846153845, 189.31442962962961, 189.27873571428572, 189.2925724137931, 189.34457, 189.41829354838708, 189.372096875, 189.30900303030305], "out_ema_10": [196.82, 196.67272727272723, 196.51495867768588, 196.1671661908339, 196.48131779250048, 195.96698728477313, 195.43935323299618, 194.70128900881502, 194.15014555266683, 193.39557363400013, 192.92001479145463, 191.6918302839174, 191.13149750502333, 190.8148615950191, 190.74852312319743, 190.79424619170697, 190.5189287023057, 189.9518507564319, 188.696968800717, 187.61933810967753, 186.93309481700888, 186.67344121391633, 186.51099735684062, 186.17263420105144, 185.29397343722388, 184.59234190318318, 185.41918882987716, 185.94569995171767, 186.6246635968599, 187.39336112470357, 188.16365910203018, 188.12299381075195, 187.97154039061522], "out_ema_50": [196.82, 196.78823529411764, 196.7496770472895, 196.66545833955266, 196.71367565957019, 196.5936295552733, 196.45525192565475, 196.25622243837418, 196.07637057804578, 195.83808153576948, 195.63972539711185, 195.2681675384016, 195.00706292905252, 194.78678595144262, 194.61671591413116, 194.47488391749857, 194.27116297955746, 194.0017056078101, 193.57222695652345, 193.14861021313038, 192.78376275379196, 192.49832107717268, 192.23485750551885, 191.93741211314557, 191.5218273243948, 191.1262654685362, 191.04837270506417, 190.94118161859106, 190.89172351590122, 190.89018533880704, 190.91919767846167, 190.80236639695337, 190.66462653824934], "out_ema_200": [196.82, 196.81194029850747, 196.80192099205468, 196.7800322259646, 196.79112643267143, 196.7598963189135, 196.72313118141187, 196.6699656970197, 196.6202147945618, 196.55434201053632, 196.496885871128, 196.39408103658943, 196.3166274939368, 196.2477058273305, 196.19001721213317, 196.1383752498234, 196.07013271002418, 195.98386273281002, 195.85516758123978, 195.72496690878964, 195.60675828283152, 195.50624327504218, 195.409464734992, 195.3024053843951, 195.1634759775852, 195.02687422656447, 194.9682983636136, 194.90209638984632, 194.8501352317384, 194.810357766746, 194.7787124158331, 194.71066552612334, 194.63682805820173], "out_macd": [0.0, -0.06461538461539362, -0.13085689239537146, -0.2772220977227562, -0.12605498397385873, -0.3446157354928232, -0.5587916435433726, -0.8546412393830849, -1.0535588288371684, -1.3306189478813906, -1.4703028708034083, -1.931134401630601, -2.0751347816048167, -2.102085110284321, -2.0146862497308007, -1.879377327647802, -1.8891566356722365, -2.0252611461110916, -2.4558243819693075, -2.7875098302118886, -2.929855867094659, -2.875570216594298, -2.7783313711414053, -2.760627644690942, -2.979342643686266, -3.109169578583618, -2.560809831525006, -2.167812196860581, -1.7263147657490379, -1.2672063537299891, -0.8310421408520483, -0.7742064510946989, -0.7727060508449597], "out_signal": [0.0, -0.012923076923078725, -0.03650984001753727, -0.08465229155858106, -0.0929328300416366, -0.1432694111318739, -0.22637385761417367, -0.35202733396795594, -0.49233363294179844, -0.6599906959297169, -0.8220531309044552, -1.0438693850496845, -1.250122464360711, -1.4205149935454329, -1.5393492447825063, -1.6073548613555655, -1.6637152162188997, -1.7360244021973381, -1.879984398151732, -2.0614894845637632, -2.2351627610699425, -2.363244252174814, -2.4462616759681324, -2.5091348697126943, -2.6031764245074087, -2.704375055322651, -2.6756620105631224, -2.574092047822614, -2.404536591407899, -2.177070543872317, -1.9078648632682633, -1.6811331808335506, -1.4994477548358325], "out_upper_bb": [null, 197.5605129855222, 197.28508798811194, 197.64199440296383, 198.67577590064002, 198.8332503414329, 198.86346380014106, 199.18722766103562, 199.0944007373626, 199.2535688862991, 199.0787153219987, 199.84791048455958, 199.69116574068246, 199.42416977338792, 199.12297850120333, 198.84573726280067, 198.63067473390865, 198.56040073113476, 199.0706443751972, 199.37962330842402, 198.8385531328298, 198.13467125351116, 197.31597265353864, 196.6702642909536, 195.28364480220347, 194.72194710059347, 194.0822108282056, 193.66758461158673, 193.33059876823887, 193.46994047629465, 193.62741233763458, 193.71580915821576, 193.61272888961804], "out_lower_bb": [null, 195.2694870144778, 195.1382453452214, 193.9765555970362, 193.77706409936002, 192.76161632523375, 191.9507076284304, 190.6201723389644, 189.9943992626374, 188.9263511137009, 188.4993937689104, 186.45952284877376, 185.91723425931755, 185.6964873694692, 185.7163014987967, 185.81608773719935, 185.6722193837384, 185.2145548244208, 183.77405036164495, 182.599836691576, 181.84340686717022, 181.49678874648885, 181.31298734646137, 180.9634857090464, 180.69460519779653, 180.03455289940655, 180.28178917179437, 180.38991538841327, 180.52790123176112, 180.47380952370537, 180.40133766236542, 180.49044084178425, 180.46152111038197], "overall_sma_10": [256.17, 256.75, 257.405, 257.63874999999996, 258.055, 258.43916666666667, 258.76928571428573, 258.773125, 258.87611111111113, 259.0385, 259.4995, 259.931, 260.2845, 260.5065, 260.67449999999997, 260.8315, 261.07768, 261.53868, 261.90268000000003, 262.35818, 262.68018, 262.97468, 263.22668, 263.58868, 263.39867999999996, 263.08868, 262.6565, 262.26599999999996, 261.809, 260.98799999999994, 260.05, 258.961, 257.658, 256.31, 255.59274, 254.84674, 254.02974, 253.10973999999996, 251.86873999999997, 250.66224000000003, 249.89274, 249.07473999999996, 248.45224000000002, 247.98024, 247.45950000000002, 246.9725, 246.43650000000002, 245.967, 245.93090999999998, 245.96691, 245.51641, 245.41841000000005, 245.27091000000001, 245.17891, 244.93491, 244.87691, 244.73590999999996, 244.11991000000003, 243.4045, 242.88849999999996, 242.44549999999998, 241.79675000000003, 241.28774999999996, 240.88424999999998, 240.36225, 239.74025, 239.33925, 239.07774999999998, 239.05625, 238.47625, 238.12725, 237.846, 237.40785, 236.68135, 236.07585, 235.50285000000002, 234.56885000000003, 233.77785000000003, 232.79434999999998, 232.31335000000004, 231.70635000000001, 230.89535, 230.10150000000004, 229.3255, 228.276, 226.913, 225.7395, 224.81, 224.11849999999998, 223.41320000000002, 222.72719999999998, 222.12419999999997, 221.6612, 221.18644, 221.01043999999996, 221.10544, 221.53094000000002, 221.84094, 221.90994, 221.90724, 221.85774, 221.95474, 221.16924, 220.467, 219.76399999999998, 218.97799999999998, 217.8955, 216.80550000000002, 215.95999999999998, 215.119, 214.7315, 214.138, 214.1935, 214.30949999999999, 214.44850000000002, 214.8165, 215.33399999999997, 215.766, 216.0895, 216.5685, 216.66750000000002, 217.13000000000002, 218.06, 218.65300000000002, 219.246, 219.483, 219.542, 219.85, 219.49339999999998, 218.89539999999997, 218.2729, 217.4989, 216.45390000000003, 215.89669999999995, 214.89569999999998, 213.61370000000002, 212.5437, 211.1467, 210.1803, 209.42329999999998, 208.65079999999998, 207.2748, 205.8068, 203.91400000000002, 202.372, 201.2865, 200.01071, 199.27420999999998, 198.22746, 197.02195999999998, 195.73596, 194.97696000000002, 194.08996000000002, 193.48596, 192.50146, 191.78196, 191.26075, 190.51624999999999, 190.25099999999998, 189.8725, 189.47449999999998, 188.6125, 187.8895, 187.196, 187.13, 186.847, 186.373, 185.46200000000002, 184.50549999999998, 184.4915, 184.58300000000003, 185.246, 186.05425, 186.83275, 187.07625000000002, 187.22725], "overall_sma_50": [256.17, 256.75, 257.405, 257.63874999999996, 258.055, 258.43916666666667, 258.76928571428573, 258.773125, 258.87611111111113, 259.0385, 259.1968181818182, 259.4008333333333, 259.62, 259.6871428571429, 259.80133333333333, 259.934375, 260.12716470588236, 260.30954444444444, 260.46904210526316, 260.69834000000003, 260.8555619047619, 261.0253090909091, 261.18812173913045, 261.31278333333336, 261.240272, 261.14756923076925, 261.06395555555554, 261.00827857142855, 260.9310965517241, 260.79489333333333, 260.59570322580646, 260.38021249999997, 260.11838787878787, 259.8413764705882, 259.6266914285714, 259.3973388888889, 259.1628162162162, 258.9297157894737, 258.6074153846154, 258.26173, 257.9852243902439, 257.6884333333333, 257.40533023255813, 257.1456636363636, 256.9228711111111, 256.6962869565217, 256.4550893617021, 256.22915, 256.0203734693877, 255.80276600000002, 255.527766, 255.271966, 254.978466, 254.712866, 254.412066, 254.123266, 253.787266, 253.40026600000002, 252.98316599999998, 252.57276599999997, 252.11696600000002, 251.64511600000003, 251.179116, 250.78841599999998, 250.349616, 249.905016, 249.43957999999998, 248.90808, 248.41387999999998, 247.79638, 247.20638, 246.61937999999998, 246.01535, 245.40695, 244.88505, 244.38785, 243.82205, 243.21045, 242.61095, 242.06145, 241.53764999999999, 241.00625, 240.50404999999998, 240.01005, 239.421702, 238.801102, 238.164002, 237.55050199999997, 237.060902, 236.611642, 236.104542, 235.616142, 235.145842, 234.65129000000002, 234.13189000000003, 233.62769, 233.18289000000001, 232.72528999999997, 232.256708, 231.79970799999998, 231.37280799999996, 230.92340800000002, 230.32550799999999, 229.708908, 229.09770799999998, 228.44790799999998, 227.814808, 227.262408, 226.767808, 226.24580800000004, 225.830008, 225.39165799999998, 224.90665800000002, 224.393958, 223.914958, 223.46315799999996, 223.01375800000002, 222.600058, 222.17445800000002, 221.864258, 221.538058, 221.248458, 221.03708799999995, 220.78828800000002, 220.54898799999998, 220.25918800000002, 220.00838800000002, 219.81448799999998, 219.514268, 219.180668, 218.851368, 218.56916800000002, 218.307568, 218.10252799999998, 217.872928, 217.59932799999999, 217.369228, 217.08182800000003, 216.72662799999998, 216.38268800000003, 216.03608799999998, 215.599288, 215.136688, 214.64804, 214.14523999999997, 213.63554, 213.065182, 212.56848200000002, 211.99013200000002, 211.405632, 210.811732, 210.20373199999997, 209.720832, 209.251832, 208.692732, 208.196332, 207.73823199999998, 207.310632, 206.848332, 206.35633199999995, 205.760332, 205.098632, 204.46003199999998, 203.829132, 203.22903200000002, 202.60243199999996, 201.94603199999997, 201.249832, 200.531532, 199.940932, 199.343432, 198.72183200000003, 198.058882, 197.46508199999997, 196.795082, 196.15128199999998], "overall_sma_200": [256.17, 256.75, 257.405, 257.63874999999996, 258.055, 258.43916666666667, 258.76928571428573, 258.773125, 258.87611111111113, 259.0385, 259.1968181818182, 259.4008333333333, 259.62, 259.6871428571429, 259.80133333333333, 259.934375, 260.12716470588236, 260.30954444444444, 260.46904210526316, 260.69834000000003, 260.8555619047619, 261.0253090909091, 261.18812173913045, 261.31278333333336, 261.240272, 261.14756923076925, 261.06395555555554, 261.00827857142855, 260.9310965517241, 260.79489333333333, 260.59570322580646, 260.38021249999997, 260.11838787878787, 259.8413764705882, 259.6266914285714, 259.3973388888889, 259.1628162162162, 258.9297157894737, 258.6074153846154, 258.26173, 257.9852243902439, 257.6884333333333, 257.40533023255813, 257.1456636363636, 256.9228711111111, 256.6962869565217, 256.4550893617021, 256.22915, 256.0203734693877, 255.80276600000002, 255.54035882352943, 255.32881346153846, 255.1158169811321, 254.92959814814816, 254.74324181818182, 254.58568392857143, 254.39909298245612, 254.14135, 253.88208983050848, 253.65038833333335, 253.3936606557377, 253.14622258064517, 252.9208857142857, 252.7350125, 252.53078153846155, 252.33637575757575, 252.1513552238806, 251.92611470588236, 251.73341739130436, 251.48265428571432, 251.243461971831, 251.02119166666665, 250.79581232876714, 250.56559864864863, 250.3367906666667, 250.12143815789472, 249.867912987013, 249.5994141025641, 249.3360670886076, 249.08649125000002, 248.8314728395062, 248.5668207317073, 248.30252168674699, 248.03701547619048, 247.74140352941177, 247.42278255813955, 247.09453218390806, 246.7824352272727, 246.50263258426966, 246.23390333333333, 245.96287142857142, 245.69262282608696, 245.4378634408602, 245.18057127659574, 244.92761789473684, 244.68139270833333, 244.45911030927834, 244.23738469387754, 244.0185222222222, 243.80123700000001, 243.57622475247527, 243.3653794117647, 243.081686407767, 242.80426634615384, 242.53108285714285, 242.25654433962265, 241.97652990654203, 241.69739537037037, 241.44434587155965, 241.1937609090909, 240.9776009009009, 240.75579196428572, 240.52520973451325, 240.30472543859648, 240.0891191304348, 239.89102327586207, 239.6993905982906, 239.49981949152541, 239.31368655462182, 239.14165583333335, 238.96850165289254, 238.81925163934426, 238.69876991869918, 238.5586185483871, 238.4216696, 238.2713388888889, 238.11219448818898, 237.96467734375, 237.77723023255814, 237.58425153846153, 237.3886847328244, 237.20407348484846, 237.0262233082707, 236.86743059701493, 236.6790051851852, 236.45827720588235, 236.2458810218978, 236.02134565217392, 235.79183956834532, 235.572755, 235.3505368794326, 235.0963781690141, 234.84304685314683, 234.57899791666665, 234.3130048275862, 234.04925136986301, 233.78090340136058, 233.5384310810811, 233.27074026845634, 233.002702, 232.72705496688744, 232.4569427631579, 232.17944640522876, 231.91061883116885, 231.61548580645163, 231.33980961538464, 231.07261337579618, 230.81550822784808, 230.56509622641508, 230.30706437499998, 230.0405608695652, 229.75049567901235, 229.4622717791411, 229.18411768292682, 228.91939575757573, 228.6595198795181, 228.39598982035926, 228.11589464285714, 227.83967633136095, 227.61203117647057, 227.3822239766082, 227.163025, 226.95313757225435, 226.75013103448276, 226.52835885714288, 226.30541363636365], "overall_ema_10": [256.17, 256.3809090909091, 256.8052892561983, 257.0843275732532, 257.5635407417526, 258.0719878796158, 258.5588991742311, 258.6027356880072, 258.8022382901877, 259.1109222374263, 259.4143909215306, 259.819956208525, 260.2617823524295, 260.3160037428969, 260.51309397146105, 260.7707132493772, 261.21454720403585, 261.61372043966566, 261.92758945063554, 262.49620955052, 262.76962599588, 263.10060308753816, 263.40412979889487, 263.5451971081867, 262.80970672488, 262.0861236839927, 261.5050102869031, 261.1413720529207, 260.71021349784417, 260.00744740732705, 259.02791151508575, 258.0592003305247, 256.91025481588383, 255.7811175766322, 255.1531689263354, 254.46532003063805, 253.78435275234023, 253.15174316100564, 251.9168807680955, 250.6192660829872, 249.94758134062587, 249.14256655142117, 248.4830089966173, 248.02791645177777, 247.86284073327272, 247.6150515090413, 247.20504214376106, 246.91503448125903, 246.7485009392119, 246.45604622299155, 245.7222196369931, 245.50727061208525, 245.24049413716065, 245.20767702131326, 245.11173574471084, 245.25869288203614, 245.0207487216659, 244.00788531772665, 243.0691788963218, 242.50751000608145, 241.68614455043027, 241.02548190489748, 240.64812155855245, 240.71664491154291, 240.4881640185351, 240.3448614697105, 240.2712502933995, 239.6464775127814, 239.46166341954842, 238.50136097963053, 237.77384080151586, 237.3131424739675, 236.81411656960978, 236.25882264786253, 235.7399458027966, 235.41813747501539, 234.54211247955803, 233.52081930145656, 232.66157942846445, 232.06311044147088, 231.402544906658, 230.6257185599929, 229.8992242763578, 229.1902744079291, 228.04840633376017, 226.64687790944012, 225.23199101681462, 224.21344719557558, 223.78918406910728, 223.5215142383605, 223.1666934677495, 222.79093101906778, 222.64712537923728, 222.39353894664868, 222.1674409563489, 222.00790623701272, 222.2101051030104, 222.3046314479176, 222.35288027556894, 222.34144749819274, 222.11118431670312, 222.1036962591207, 220.6566605756442, 219.48817683461795, 218.51214468286923, 217.588118376893, 216.62573321745788, 215.75378172337463, 215.4558214100338, 215.1693084263913, 215.53852507613834, 215.64697506229498, 215.47479777824134, 215.45938000037927, 215.46858363667394, 215.7670229754605, 216.07665516174038, 216.08999058687849, 216.319083207446, 216.74652262427398, 217.00897305622414, 217.69097795509248, 218.83807287234836, 219.2893323501032, 219.68036283190258, 219.6439332261021, 219.3559453668108, 219.33304620920882, 218.32412871662538, 217.29974167723896, 216.32978864501368, 215.72800889137483, 215.33200727476122, 215.4076423157137, 214.68443462194756, 213.22544650886618, 212.15900168907234, 210.90463774560462, 209.67106724640377, 208.84360047433034, 208.00658220627025, 206.4162945324029, 205.0442409810569, 203.54892443904654, 202.17821090467442, 201.0194452856427, 199.85265523370765, 199.49671791848806, 198.43413284239932, 197.45792687105396, 196.35284925813505, 195.5014221202923, 194.50116355296643, 193.82458836151798, 192.43193593215105, 191.73703848994177, 191.31030421904325, 191.15388527012627, 191.1259061301033, 190.79028683372084, 190.1738710457716, 188.8786217647222, 187.76796326204544, 187.05469721440082, 186.77293408450973, 186.59240061459886, 186.23923686649, 185.34846652712815, 184.6369271585594, 185.45566767518494, 185.97554627969677, 186.6490833197519, 187.4133408979788, 188.18000618925538, 188.13636870029984, 187.98248348206351], "overall_ema_50": [256.17, 256.21549019607846, 256.3135101883891, 256.39298037707977, 256.52345173484133, 256.6739046079848, 256.83375148610304, 256.91085927096174, 257.0202373387672, 257.1566986195998, 257.2987888698116, 257.4692285219758, 257.65670975640813, 257.7705642757647, 257.9128950884798, 258.07042861442176, 258.2720510216993, 258.4735392169268, 258.664380816263, 258.9149933332723, 259.1144053594185, 259.32913456100994, 259.54250183312723, 259.72436450633796, 259.71556589824627, 259.68083782380523, 259.6498245758129, 259.644145180683, 259.60986497751895, 259.50143889996923, 259.3100099234999, 259.09000953434304, 258.8017738663296, 258.4840572441206, 258.2426197051355, 257.9731052068949, 257.6886697085853, 257.39911403373884, 256.9662076010432, 256.48831710688467, 256.1132850634774, 255.69786211981162, 255.2985341935445, 254.93310148007217, 254.62670534359876, 254.3080110163988, 253.95710862359886, 253.62977103051654, 253.33052902931982, 253.00933181248377, 252.59406389826873, 252.2782182551994, 251.95515087264255, 251.68475279920557, 251.41005661100144, 251.19476027331513, 250.91065202730277, 250.46121469289875, 250.0056768618047, 249.61251306330254, 249.1567282372907, 248.7212683064166, 248.33808131400812, 248.051293811498, 247.71438032869418, 247.4000909040395, 247.10753831956737, 246.70469367958432, 246.38803902548298, 245.9092923970327, 245.4618691657765, 245.06101155143233, 244.6495405101997, 244.22249970587814, 243.79828403113783, 243.41286112795598, 242.91039598568318, 242.36194908428385, 241.82991186529233, 241.341287870575, 240.83496285604267, 240.29751333227628, 239.76153241728505, 239.22186447935232, 238.58218351937774, 237.8668037735198, 237.12163499808767, 236.43568852757446, 235.8648772127676, 235.33358791030614, 234.79383936480394, 234.25682605638025, 233.77616621103203, 233.2850381243249, 232.80915427631214, 232.35742273606462, 231.9951708640621, 231.6318308301773, 231.27646491526838, 230.92405452643433, 230.53781709402514, 230.20574583543595, 229.57591266541885, 228.9741121687358, 228.39159796604028, 227.8048686340387, 227.19663849152738, 226.59402521734984, 226.10465167941456, 225.62525357433947, 225.294851473385, 224.93564161168362, 224.53424390142152, 224.17564610136577, 223.83581684248867, 223.5720593192538, 223.3327628753615, 223.05108589985713, 222.8275139037843, 222.6644741428516, 222.48900456862214, 222.42120046789185, 222.48311417503334, 222.4375018544438, 222.3983841346617, 222.28393769800832, 222.11829308240016, 222.0050266870119, 221.6826334835997, 221.3299811901252, 220.96272702580657, 220.65124753459847, 220.37276723912402, 220.1914038179819, 219.84781935453162, 219.3306499680794, 218.86121271442923, 218.3278318236673, 217.7706619482294, 217.27455755810274, 216.76339843817715, 216.07699065628785, 215.40220670898245, 214.6734927203949, 213.94159104508532, 213.23035218057217, 212.4998324872164, 211.92709395830593, 211.21044321484297, 210.49885720641774, 209.7490981002837, 209.0401138610569, 208.29344272925076, 207.60664105359385, 206.7657923848255, 206.05380052659706, 205.40031815300503, 204.8140311666127, 204.27230445419653, 203.68437094618884, 203.04576816398534, 202.26162039284867, 201.49724312254088, 200.80499829420594, 200.20499836109985, 199.63931215086063, 199.0514959880818, 198.35692751796097, 197.69332251725663, 197.35789810481518, 197.00327464972437, 196.7160874085587, 196.4861428043015, 196.29570583158377, 195.9680310930903, 195.62771614826323], "overall_ema_200": [256.17, 256.18154228855724, 256.2067508229995, 256.22797718296965, 256.26272367866153, 256.30349259728183, 256.34773645203524, 256.3721370843533, 256.4052501481906, 256.4459939278106, 256.4891183663399, 256.54042067115245, 256.59723240576784, 256.6366629290935, 256.6840593178588, 256.7362577326065, 256.80069098899844, 256.86645525776464, 256.93086863828444, 257.01170576626174, 257.0812410322691, 257.1559550518485, 257.23171669312364, 257.3008538404558, 257.32273589179454, 257.3377335446125, 257.35317898197957, 257.3745901363877, 257.38847481164754, 257.38306710207894, 257.35557389708316, 257.31920002746045, 257.26368559932655, 257.1983752948556, 257.1499078789864, 257.0923963578025, 257.0289894288691, 256.9620840614177, 256.8565906876723, 256.73642560620294, 256.6387994807681, 256.52816466006396, 256.4185809321031, 256.3147144551668, 256.2232247590955, 256.1264762540299, 256.0193471370744, 255.9157715436707, 255.8170981949775, 255.7108584119429, 255.5786110645604, 255.4687741385449, 255.35505499288774, 255.2526166347496, 255.1474164692297, 255.05560137998367, 254.94509788366545, 254.79091780522103, 254.6322519564129, 254.4864584046078, 254.32231453988533, 254.16042583799592, 254.00907831721986, 253.87988350809331, 253.7364020801521, 253.59673638781229, 253.46084846355546, 253.2954171355599, 253.14949258694736, 252.960741416928, 252.77705244760534, 252.60255441330082, 252.42311108580532, 252.23740848793662, 252.05002133880294, 251.87012062896412, 251.65847763763114, 251.4322738800428, 251.20702737377374, 250.98974351930832, 250.7652684594147, 250.53009165882352, 250.29227980152183, 250.050565574641, 249.78051019578888, 249.4875697958308, 249.1828676088076, 248.8888092246404, 248.62006485424598, 248.35834281589527, 248.09179214111026, 247.82321709493007, 247.56626966114968, 247.30444011228252, 247.0441969270857, 246.78793626114455, 246.55243440779984, 246.31539525946351, 246.07912266981714, 245.84241498156027, 245.59597304144526, 245.36188375745078, 245.05126799867017, 244.74458871510134, 244.4398664393292, 244.13131055436074, 243.8145313448646, 243.49627730163212, 243.20392628370544, 242.91214592267355, 242.65630367468677, 242.39241010578442, 242.11686373657264, 241.85092479392017, 241.5888260397518, 241.3452556313961, 241.1076908987454, 240.85935566592207, 240.62543172894772, 240.4069697216945, 240.18590534635428, 239.99261275584328, 239.83348228066077, 239.64926852662435, 239.46808177511568, 239.26919538929366, 239.05815861925095, 238.86086350861166, 238.61134247867523, 238.35341867291726, 238.0908473428385, 237.84138617524806, 237.59968084017098, 237.3822511800698, 237.12401982504423, 236.82089524967066, 236.52775201335552, 236.21663010277487, 235.89726064901595, 235.59101924952327, 235.2790688092295, 234.9206701146103, 234.56195697914154, 234.18641511865258, 233.80655029160133, 233.42842541307795, 233.04209381692792, 232.69237149039134, 232.30391505765112, 231.91347809190336, 231.51015990193417, 231.11374040042242, 230.7046484561396, 230.30738827249644, 229.8681605284915, 229.457631568009, 229.0589486668348, 228.6747800233837, 228.29990659031523, 227.91164881329718, 227.50854783008032, 227.06617421983077, 226.62541626739466, 226.1997404836395, 225.7948176927575, 225.39666030277982, 224.99122089678204, 224.5568803903464, 224.12780695362656, 223.7796695710034, 223.42678728671484, 223.09099835848883, 222.77021728029493, 222.4603643720333, 222.11687815937626, 221.77034205828795], "overall_macd": [0.0, 0.09253561253564158, 0.27446481765571207, 0.3839596100700078, 0.5754559903367635, 0.7699849949294162, 0.9447301125455283, 0.9153169697941053, 0.9536363939085959, 1.0366087473440757, 1.1121385541970312, 1.2276432341621444, 1.352410225768324, 1.2999352451091113, 1.3110168386655232, 1.3470378383046295, 1.4621604125142085, 1.5515041910257423, 1.5982378728678555, 1.7534481606601275, 1.7709098031110102, 1.8114747958789508, 1.8369718723109827, 1.7889485347884033, 1.3576032015751593, 0.9507360236835893, 0.625917168940191, 0.41335633210201195, 0.18347697182025513, -0.15228009930439157, -0.5910951254071506, -1.0015502583889884, -1.4680715134786055, -1.8998124225832385, -2.0865996029634175, -2.2855377117745093, -2.467206740480947, -2.6145291220545346, -3.0148582914121675, -3.4201890276164306, -3.5276682194845534, -3.6837539883899524, -3.7644621664395856, -3.747701198627311, -3.6009203697302326, -3.4943437046999577, -3.461962058824952, -3.3771962444348276, -3.2412583984661296, -3.166349164177632, -3.288555898975204, -3.1777086866488276, -3.094535415605094, -2.912738289680732, -2.7674244355840756, -2.5231195705729306, -2.4601101228226128, -2.741682662359324, -2.979305789775708, -3.0409842424264184, -3.2133991641051978, -3.306876391470553, -3.2708328927799073, -3.039792169956428, -2.948979157260453, -2.8250774617606567, -2.6766635697108256, -2.7775738985069722, -2.681790550429838, -2.931170656062477, -3.0676232099791036, -3.0805404734752244, -3.1091219138386066, -3.160578917954183, -3.1931953295210462, -3.13728858269144, -3.326566332808511, -3.5705695121559984, -3.731420213785441, -3.76905059011861, -3.8305666902073483, -3.938813586969701, -4.018621684581547, -4.08560954812836, -4.338028990529693, -4.691371528131526, -5.032407743880725, -5.181226343184164, -5.059289617929778, -4.8712390255745674, -4.727982988537605, -4.599358082157778, -4.374374373943851, -4.207892273503404, -4.037673052092742, -3.847128954952268, -3.5080174377629874, -3.233465480560426, -2.994275594084769, -2.795089493921978, -2.7041022132368937, -2.522626683204578, -2.983890849894891, -3.304495073371413, -3.5267975838060295, -3.7158175269237006, -3.9121058866093676, -4.058404676829042, -3.9444974078920154, -3.829048722452569, -3.4301182854563876, -3.1634335466650043, -3.032914921724, -2.8410508717363427, -2.64878073716784, -2.340320879746116, -2.04326177914794, -1.8925372783471346, -1.657154409875318, -1.3485535367435375, -1.1296946927030547, -0.7403358297915474, -0.16838417560396124, 0.06785582896583264, 0.2617435154069483, 0.25431371401001, 0.13231812928012232, 0.1285629773774417, -0.310282944795631, -0.7378427647910826, -1.1222518230235607, -1.326478272373521, -1.4290889859967422, -1.3178570495363147, -1.560147047471446, -2.1127087604124313, -2.4657105724270423, -2.8817010454022522, -3.2657197801218274, -3.4496008995730847, -3.6245550427377964, -4.117586863818559, -4.488052400405252, -4.890690044165154, -5.2150279127045, -5.426061537198791, -5.625523647133662, -5.455007366915851, -5.59767971299118, -5.692534916178516, -5.836395432451468, -5.859461131155911, -5.943977434914018, -5.8802340554092325, -6.131429595051799, -6.0633186406970765, -5.8786354868215085, -5.582389306584844, -5.2427959823927495, -5.054193851103861, -4.998802507773746, -5.245446868323995, -5.401245761993579, -5.376002778264677, -5.16253887046264, -4.9145253943162, -4.754349304522634, -4.838720182268162, -4.8421022638947875, -4.1749275157231125, -3.670446701449322, -3.124480858910573, -2.56759045966902, -2.0399972356516116, -1.8977518637217372, -1.8165311094892616], "overall_signal": [0.0, 0.018507122507128316, 0.06969866153684506, 0.13255085124347762, 0.22113187906213483, 0.33090250223559114, 0.4536680242975786, 0.5459978133968839, 0.6275255294992264, 0.7093421730681964, 0.7899014492939633, 0.8774498062675996, 0.9724418901677445, 1.037940561156018, 1.092555816657919, 1.1434522209872613, 1.2071938592926508, 1.2760559256392692, 1.3404923150849866, 1.4230834842000148, 1.492648747982214, 1.5564139575615614, 1.6125255405114458, 1.6478101393668374, 1.589768751808502, 1.4619622061835196, 1.294753198734854, 1.1184738254082855, 0.9314744546906795, 0.7147235438916653, 0.45355981003190216, 0.16253779634772403, -0.1635840656175419, -0.5108297370106812, -0.8259837102012285, -1.1178945105158846, -1.3877569565088972, -1.633111389618025, -1.9094607699768535, -2.211606421504769, -2.4748187811007263, -2.716605822558572, -2.926177091334775, -3.0904819127932823, -3.1925696041806724, -3.25292442428453, -3.2947319511926145, -3.3112248098410575, -3.297231527566072, -3.271055054888384, -3.2745552237057485, -3.2551859162943644, -3.223055816156511, -3.160992310861355, -3.0822787358058994, -2.970446902759306, -2.8683795467719673, -2.8430401698894388, -2.8702932938666925, -2.904431483578638, -2.9662250196839497, -3.03435529404127, -3.0816508137889977, -3.073279085022484, -3.0484190994700784, -3.0037507719281944, -2.938333331484721, -2.9061814448891714, -2.861303265997305, -2.87527674401034, -2.913746037204093, -2.947104924458319, -2.9795083223343766, -3.0157224414583377, -3.0512170190708794, -3.068431331794992, -3.1200583319976958, -3.2101605680293566, -3.3144124971805735, -3.405340115768181, -3.4903854306560147, -3.580071061918752, -3.6677811864513115, -3.7513468587867216, -3.868683285135316, -4.033220933734558, -4.233058295763792, -4.422691905247866, -4.550011447784248, -4.614256963342312, -4.63700216838137, -4.629473351136651, -4.578453555698092, -4.5043412992591545, -4.411007649825873, -4.298231910851152, -4.14018901623352, -3.958844309098901, -3.765930566096075, -3.5717623516612558, -3.398230323976384, -3.223109595822023, -3.175265846636597, -3.2011116919835603, -3.266248870348054, -3.3561626016631836, -3.4673512586524207, -3.585561942287745, -3.657349035408599, -3.691688972817393, -3.639374835345192, -3.5441865776091546, -3.441932246432124, -3.3217559714929683, -3.1871609246279426, -3.0177929156515777, -2.8228866883508505, -2.6368168063501076, -2.44088432705515, -2.222418168992828, -2.003873473734873, -1.751165944946208, -1.4346095910777588, -1.1341165070690404, -0.8549445025738428, -0.6330928592570723, -0.48001066154963334, -0.35829593376421837, -0.3486933359705009, -0.42652322173461726, -0.565668941992406, -0.7178308080686291, -0.8600824436542518, -0.9516373648306644, -1.0733393013588208, -1.281213193169543, -1.518112669021043, -1.790830344297285, -2.0858082314621935, -2.358566765084372, -2.611764420615057, -2.9129289092557573, -3.2279536074856563, -3.5605008948215557, -3.891406298398145, -4.198337346158274, -4.483774606353352, -4.678021158465852, -4.861952869370918, -5.0280692787324375, -5.189734509476244, -5.323679833812177, -5.447739354032546, -5.534238294307883, -5.653676554456667, -5.735604971704749, -5.7642110747281015, -5.72784672109945, -5.63083657335811, -5.51550802890726, -5.412166924680557, -5.378822913409245, -5.383307483126112, -5.381846542153825, -5.337985007815588, -5.25329308511571, -5.153504328997095, -5.090547499651309, -5.040858452500005, -4.867672265144626, -4.628227152405565, -4.327477893706567, -3.9755004068990583, -3.588399772649569, -3.250270190864003, -2.9635223745890547], "overall_upper_bb": [null, 258.39048773235277, 259.95331316756784, 259.9198663202841, 260.7693875920731, 261.5110287512445, 262.0730735836434, 261.8319153187839, 261.80331018948704, 261.98319787169345, 262.18127214436237, 262.5781129969145, 263.0480631071594, 263.018824609157, 263.1314394377491, 263.3230480441281, 263.7730975281799, 264.1703456262916, 264.47042797091626, 265.0999989965245, 265.17727928918066, 265.42215262584415, 265.7690668829665, 265.8594610167058, 265.87789823871816, 265.9978995436956, 266.10306892440474, 266.0414801275349, 266.1182162121987, 266.46122349587466, 267.09498841148127, 267.64016854372215, 268.2486254665226, 268.88765852228903, 269.0253673851044, 269.08173332478606, 268.8873041197885, 268.53081762819545, 268.45023678315914, 267.94531632872065, 267.07249389057955, 265.9316285568953, 264.40928966276897, 262.62908188141404, 261.63690913752896, 260.64179176900757, 259.4994236072356, 257.9188956162502, 256.1944717892914, 254.75321686328732, 253.93627913387036, 252.9467371760393, 252.31883548407475, 251.77845591110827, 250.69355391813008, 249.70457938024217, 248.71428999579808, 248.47620084183285, 249.01660870866635, 249.25409178122553, 249.4459131607575, 249.62251120986062, 249.56635887040056, 249.26076024735934, 248.7601735854809, 248.27283624660305, 247.9098854189167, 247.65563973314863, 247.0521106507168, 246.99704327794703, 247.11468323522539, 246.69651087903875, 246.30376717252503, 245.61986318454467, 244.86543073968258, 243.4513818193655, 242.79004935878766, 243.14739924713413, 243.34991725683594, 243.1100785221056, 243.123984640685, 243.13407398173857, 242.8869800659951, 242.08938939439943, 241.78545754942186, 241.50219255286538, 240.9854904047578, 240.61304579659324, 239.33719235526718, 238.72367536809125, 237.95239552468198, 236.87672826747317, 235.7007382599667, 234.5412598029411, 233.25743017416, 231.53025113859786, 230.4907652897153, 229.71891451008588, 228.87001471152698, 227.69695475664645, 226.57263405838657, 225.66356152730486, 225.90714531202474, 225.84297044686267, 226.12353062786298, 226.56799496867103, 227.0943055626047, 227.5037906452845, 227.33862730834937, 227.04796946460937, 226.7230466730833, 226.41917720354604, 225.96446666504556, 225.55333308849754, 225.11233115911136, 224.65794684540492, 223.81261918396243, 222.88318432985915, 221.954648796506, 221.1574134948784, 220.5518265174079, 220.14780758864725, 221.92503402473872, 222.64659019635607, 223.2854390842203, 223.47950386151237, 223.34803909506746, 223.1378419054232, 223.17139558669066, 223.3164711819405, 223.62165930824676, 223.75900714782182, 223.81917226399472, 223.81755400482083, 224.08284559476576, 224.96478167981618, 225.38926234349827, 226.01417297052058, 226.4676043906101, 226.4119341446207, 226.3215371251929, 226.2343800974562, 225.10096625095804, 224.4006538678396, 223.3289194813978, 222.28004275319728, 221.28346111409948, 219.34789341361613, 218.63473742480687, 217.89081398921348, 217.1643761217769, 215.8896738653759, 214.29045624381908, 211.51701730978266, 209.94752044834755, 208.84615615484933, 207.22264120006759, 205.76301770497267, 204.31772780788347, 202.3460068195727, 200.3110024583133, 199.95016945315245, 199.3796233084197, 198.8385531328255, 198.13467125350672, 197.315972653534, 196.67026429094884, 195.28364480219824, 194.7219471005882, 194.08221082819998, 193.66758461158088, 193.3305987682328, 193.46994047628866, 193.6274123376287, 193.71580915820988, 193.61272888961213], "overall_lower_bb": [null, 255.10951226764726, 254.85668683243208, 255.35763367971583, 255.34061240792693, 255.3673045820888, 255.46549784492808, 255.7143346812161, 255.9489120327352, 256.09380212830655, 256.212364219274, 256.2235536697521, 256.1919368928406, 256.35546110512877, 256.47122722891754, 256.5457019558719, 256.4812318835848, 256.4487432625973, 256.46765623961005, 256.29668100347556, 257.0024007108193, 257.4835273741559, 257.74211311703345, 258.23571898329425, 258.19528176128193, 257.92228045630435, 257.6311110755952, 257.76319987246507, 257.5934637878013, 256.88495650412534, 255.63519158851872, 254.2955114562779, 252.6360545334773, 251.01102147771098, 249.9660526148957, 248.853686675214, 247.7989358802115, 246.8449223718046, 245.22750321684086, 243.70492367127926, 242.87024610942044, 242.10411144310467, 241.700950337231, 241.66115811858594, 241.41533086247102, 241.1774482309924, 240.96681639276443, 241.1578443837499, 241.60517821070863, 241.8759331367126, 241.4728708661296, 241.54641282396065, 241.40431451592522, 241.3806940888918, 241.70085608186997, 242.1448306197578, 242.45812000420193, 241.61070915816714, 240.31880129133367, 239.60131821877448, 238.5159968392425, 237.5926487901393, 236.99230112959947, 236.80239975264064, 236.53698641451905, 236.3443237533969, 236.16527458108334, 235.54202026685135, 235.40863934928322, 234.367706722053, 233.4580667647746, 232.94623912096122, 232.39183282747499, 231.94573681545535, 231.57266926031738, 231.79171818063452, 231.11805064121228, 229.70820075286585, 228.500682743164, 227.67952147789435, 226.70961535931505, 225.6072760182614, 224.6223699340049, 223.9174606056006, 222.56639245057815, 220.91365744713465, 219.32285959524216, 217.97480420340676, 217.57565764473281, 217.00287463190878, 216.48115447531805, 216.14282173252693, 216.06196174003335, 215.97068019705887, 216.02900982584003, 216.48818886140214, 216.77967471028475, 216.9320254899141, 217.15842528847307, 217.62348524335363, 218.01230594161345, 218.41537847269512, 216.92329468797527, 215.81046955313727, 214.650909372137, 213.51544503132897, 212.33213443739533, 211.14264935471547, 210.53131269165056, 209.9782705353906, 209.86619332691666, 209.6735627964539, 209.39827333495435, 209.22316691150252, 209.1001688408886, 209.13655315459505, 209.4168808160376, 209.68831567014087, 210.09485120349396, 210.5300865051216, 210.8471734825921, 211.12019241135278, 210.32846597526125, 210.3159098036439, 210.40906091577978, 210.8199961384876, 211.52796090493257, 212.4781580945768, 212.41150441330933, 212.14742881805952, 211.3187406917533, 210.86989285217817, 210.69472773600532, 210.73214599517908, 210.0588544052342, 208.13191832018376, 206.6964376565017, 204.9825270294794, 203.2060956093899, 201.9067658553793, 200.6021628748071, 198.5393199025438, 197.15973374904195, 195.4100461321604, 193.9387805186022, 192.62015724680276, 191.27094888590054, 191.07301658638386, 189.77302257519312, 188.55444601078653, 187.22238387822307, 186.3620861346241, 185.6063037561809, 185.88294269021736, 184.92593955165248, 184.2223038451507, 184.04881879993246, 184.02744229502733, 184.1607321921165, 184.54845318042734, 184.8994575416867, 183.63929054684758, 182.59983669158026, 181.8434068671745, 181.49678874649322, 181.312987346466, 180.96348570905118, 180.69460519780176, 180.0345528994118, 180.2817891718, 180.38991538841913, 180.5279012317672, 180.47380952371137, 180.4013376623713, 180.49044084179013, 180.46152111038788]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/1721_FIVE.json b/1721_FIVE.json
new file mode 100644
index 0000000000000000000000000000000000000000..ac1c151091334df784f687e300395e58dc161a18
--- /dev/null
+++ b/1721_FIVE.json
@@ -0,0 +1 @@
+{"input_timestamps": [1686591000.0, 1686594600.0, 1686598200.0, 1686601740.0, 1686605340.0, 1686609000.0, 1686612600.0, 1686679200.0, 1686682740.0, 1686686400.0, 1686690000.0, 1686693600.0, 1686697200.0, 1686763800.0, 1686767400.0, 1686771060.0, 1686774540.0, 1686778200.0, 1686781800.0, 1686785400.0, 1686851940.0, 1686855540.0, 1686859200.0, 1686862860.0, 1686866400.0, 1686870000.0, 1686936600.0, 1686940260.0, 1686943800.0, 1686947400.0, 1686951000.0, 1686954600.0, 1686958200.0, 1687284000.0, 1687287600.0, 1687291260.0, 1687294800.0, 1687298400.0, 1687302000.0, 1687368600.0, 1687372200.0, 1687375800.0, 1687379400.0, 1687382940.0, 1687386540.0, 1687390200.0, 1687456800.0, 1687460400.0, 1687464000.0, 1687467600.0, 1687471200.0, 1687474800.0, 1687541400.0, 1687545000.0, 1687548600.0, 1687552200.0, 1687555740.0, 1687559400.0, 1687563000.0, 1687802400.0, 1687806000.0, 1687809600.0, 1687813200.0, 1687816800.0, 1687820400.0, 1687887000.0, 1687890540.0, 1687894200.0, 1687897800.0, 1687901400.0, 1687905000.0, 1687908600.0, 1687975200.0, 1687978800.0, 1687982280.0, 1687986000.0, 1687989600.0, 1687993200.0, 1688059800.0, 1688063400.0, 1688067000.0, 1688070600.0, 1688074200.0, 1688077800.0, 1688081400.0, 1688148000.0, 1688151600.0, 1688155200.0, 1688158800.0, 1688162400.0, 1688166000.0, 1688405400.0, 1688409000.0, 1688412600.0, 1688416200.0, 1688579940.0, 1688583600.0, 1688587200.0, 1688590740.0, 1688594340.0, 1688598060.0, 1688664600.0, 1688668200.0, 1688671800.0, 1688675400.0, 1688679000.0, 1688682600.0, 1688686200.0, 1688752860.0, 1688756400.0, 1688760060.0, 1688763600.0, 1688767080.0, 1688770800.0, 1689010200.0, 1689013800.0, 1689017400.0, 1689021000.0, 1689024600.0, 1689028140.0, 1689031800.0], "input_window": [[185.52, 185.24, 186.72, 187.47, 186.69, 185.4, 186.79, 188.61, 190.91, 192.09, 192.235, 191.96, 191.56, 191.88, 191.97, 192.06, 192.26, 191.33, 189.74, 190.9, 191.8, 191.555, 192.01, 192.46, 192.78, 193.25, 196.3, 193.045, 191.59, 191.66, 191.71, 191.038, 190.27, 191.625, 192.36, 192.47, 194.37, 193.84, 193.68, 193.52, 192.3, 194.16, 193.63, 193.48, 194.68, 194.945, 194.66, 196, 196.85, 196.31, 196.5, 196.885, 195.88, 198.23, 198.8, 200.87, 199.47, 199.27, 198.76, 200.07, 198.17, 198.965, 197.24, 197.92, 197.55, 196.57, 197.92, 198.23, 200.04, 201.03, 201.28, 201.54, 202.32, 200.0657, 200, 199.75, 200.145, 199.56, 200.17, 198.18, 197.22, 197.515, 196.715, 196.38, 196.3, 198.265, 195.16, 196.465, 196.6, 196, 197.065, 196.57, 198.6, 196.47, 195.625, 194.63, 194.3, 193.635, 194.85, 194.38, 194.125, 191.76, 192.69, 192.18, 193.7, 192.375, 192.21, 192.31, 193.54, 193.84, 194.32, 195.37, 194.86, 194.72, 194.81, 193.506, 194.01, 194.15, 194.15, 194.02, 194.09], [185.52, 185.3, 186.8, 187.47, 186.69, 185.4, 186.87, 188.61, 190.96, 192.09, 192.33, 192.06, 191.575, 191.88, 191.97, 192.06, 192.26, 191.33, 189.74, 190.92, 191.8, 191.73, 192.01, 192.46, 192.78, 193.25, 196.3, 193.22, 191.59, 191.67, 191.71, 191.038, 190.33, 191.625, 192.47, 192.54, 194.37, 193.93, 193.68, 193.52, 192.625, 194.16, 193.69, 193.48, 194.68, 194.945, 194.68, 196.04, 196.85, 196.38, 196.51, 196.97, 196.02, 198.375, 198.8, 200.91, 199.58, 199.39, 198.77, 200.07, 198.17, 198.965, 197.31, 197.935, 197.55, 196.58, 197.92, 198.36, 200.04, 201.15, 201.28, 201.54, 202.355, 200.0657, 200, 199.8, 200.145, 199.59, 200.17, 198.26, 197.22, 197.515, 196.79, 196.71, 196.35, 198.55, 195.42, 196.465, 196.62, 196.065, 197.065, 198.79, 198.6, 196.47, 195.695, 194.64, 194.3, 193.635, 194.94, 194.54, 194.125, 192.47, 192.69, 192.18, 193.7, 192.54, 192.45, 192.31, 193.565, 193.84, 194.32, 195.37, 194.91, 194.72, 195, 193.506, 194.015, 194.15, 194.15, 194.02, 194.1475], [185.52, 185.09, 186.5, 187.23, 186.47, 185.3975, 186.79, 188.61, 190.91, 191.915, 192.16, 191.96, 191.41, 191.88, 191.95, 192.06, 192.26, 191.17, 189.61, 190.89, 191.8, 191.555, 192.01, 192.46, 192.72, 193.18, 196.3, 193.045, 191.59, 191.62, 191.71, 190.82, 190.26, 191.51, 192.23, 192.47, 194.16, 193.82, 193.68, 193.52, 192.3, 193.74, 193.63, 193.48, 194.68, 194.875, 194.4, 195.93, 196.85, 196.23, 196.48, 196.885, 194.97, 198.23, 198.71, 200.8, 199.43, 199.15, 198.685, 199.95, 198.17, 198.965, 197.24, 197.89, 197.55, 196.57, 197.92, 198.23, 200.01, 201.03, 201.27, 201.47, 202.13, 200.045, 199.99, 199.74, 200.145, 199.56, 199.585, 198.065, 197.02, 197.515, 196.715, 196.335, 196.25, 198.25, 194.985, 196.465, 196.6, 195.99, 197.065, 196.57, 198.56, 196.47, 195.5077, 194.63, 194.3, 193.59, 194.85, 194.38, 194.125, 191.55, 192.61, 192.18, 193.7, 192.375, 192.195, 192.21, 193.54, 193.84, 194.32, 195.37, 194.825, 194.72, 194.81, 193.49, 193.91, 194, 194.13, 193.93, 194.07], [185.52, 185.22, 186.5, 187.23, 186.69, 185.3975, 186.86, 188.61, 190.96, 191.915, 192.3, 192.045, 191.41, 191.88, 191.95, 192.06, 192.26, 191.17, 189.61, 190.89, 191.8, 191.73, 192.01, 192.46, 192.72, 193.19, 196.3, 193.22, 191.59, 191.67, 191.71, 190.82, 190.26, 191.54, 192.23, 192.54, 194.16, 193.93, 193.68, 193.52, 192.625, 193.765, 193.69, 193.48, 194.68, 194.875, 194.68, 195.99, 196.85, 196.23, 196.51, 196.97, 194.97, 198.375, 198.72, 200.91, 199.58, 199.21, 198.685, 199.95, 198.17, 198.965, 197.31, 197.935, 197.55, 196.58, 197.92, 198.25, 200.01, 201.15, 201.27, 201.47, 202.28, 200.045, 199.99, 199.8, 200.145, 199.58, 199.585, 198.065, 197.13, 197.515, 196.79, 196.41, 196.25, 198.55, 195.055, 196.465, 196.62, 196.02, 197.065, 197.115, 198.56, 196.47, 195.61, 194.64, 194.3, 193.59, 194.93, 194.54, 194.125, 191.73, 192.67, 192.18, 193.7, 192.515, 192.355, 192.21, 193.565, 193.84, 194.32, 195.37, 194.825, 194.72, 194.83, 193.49, 193.91, 194, 194.13, 193.93, 194.1475], [3636, 4588, 5763, 3469, 1868, 580, 1496, 731, 650, 423, 1728, 1570, 1236, 3365, 309, 145, 108, 745, 810, 587, 169, 4444, 286, 272, 782, 521, 26367, 953, 364, 1010, 555, 768, 1980, 937, 1868, 605, 341, 504, 555, 3008, 3355, 7913, 322, 122, 307, 356, 449, 2172, 326, 1715, 661, 452, 3504, 3078, 1857, 3009, 2629, 1879, 913, 420, 141, 103, 2307, 410, 517, 2785, 208, 988, 886, 1362, 369, 1038, 1463, 879, 221, 730, 175, 1403, 3214, 1934, 1824, 341, 374, 4781, 2898, 1361, 34439, 233, 839, 2339, 323, 3253, 508, 237, 4096, 619, 191, 399, 1327, 421, 150, 6289, 1279, 810, 211, 2520, 4302, 1058, 677, 131, 302, 548, 724, 403, 4511, 1194, 2381, 924, 1163, 2432, 2460]], "output_timestamps": [1689096600.0, 1689100200.0, 1689103740.0, 1689107460.0, 1689111000.0, 1689114660.0, 1689118200.0, 1689184800.0, 1689188400.0, 1689192060.0, 1689195600.0, 1689199200.0, 1689202800.0, 1689269400.0, 1689273000.0, 1689276540.0, 1689280320.0, 1689283680.0, 1689287340.0, 1689291000.0, 1689357600.0, 1689361140.0, 1689364800.0, 1689368400.0, 1689371940.0, 1689375600.0, 1689615000.0, 1689618540.0, 1689622200.0, 1689625560.0, 1689629400.0, 1689633000.0, 1689636600.0], "output_window": [[194.82, 196.6, 196.55, 197.95, 199.96, 198.695, 198.02, 200.15, 201.19, 200.76, 201.26, 202.01, 201.58, 201, 199.885, 199.34, 199.76, 200.06, 198.64, 200.02, 199.605, 199.39, 197.62, 198.07, 198.37, 199.05, 197.77, 200.765, 198.67, 200.38, 199.59, 200.74, 201.01], [195, 196.6, 196.55, 198, 199.98, 198.73, 198.02, 200.355, 201.19, 200.9, 201.26, 202.135, 201.58, 201.1, 199.885, 199.38, 199.8, 200.06, 198.64, 200.02, 199.625, 199.39, 197.62, 198.08, 198.37, 199.075, 197.77, 200.795, 199.01, 200.38, 199.59, 200.85, 201.1], [194.82, 196.36, 196.55, 197.84, 199.6961, 198.695, 198.02, 200.07, 201.19, 200.76, 201.26, 201.92, 201.56, 200.44, 199.71, 199.27, 199.76, 199.86, 198.64, 200.02, 199.565, 199.39, 197.35, 198.07, 198.33, 198.915, 197.72, 200.765, 198.62, 200, 199.59, 200.58, 201.01], [194.9511, 196.36, 196.55, 197.995, 199.95, 198.73, 198.02, 200.07, 201.19, 200.81, 201.26, 201.92, 201.56, 200.44, 199.77, 199.34, 199.8, 199.86, 198.64, 200.02, 199.565, 199.39, 197.35, 198.08, 198.34, 198.915, 197.72, 200.795, 199.01, 200, 199.59, 200.73, 201.1], [2430, 2579, 129, 2476, 3053, 263, 593, 1218, 496, 905, 347, 1913, 357, 4080, 1345, 2667, 783, 951, 255, 598, 1442, 218, 2270, 539, 517, 1009, 4579, 1020, 3184, 2837, 118, 3252, 1315]], "text": {"content": "Five Below Stock Has Doubled Over the Last 5 Years. Can It Do It Again?\nBy newsfeedback@fool.com (Jon Quast)\nPublished on: 2023-07-11T09:20:00Z\n\nIt's a good opportunity, but there are a few concerns for shareholders to monitor.\n\nArticle Content:\n\nIn July 2018, shares of discount retail chain Five Below (FIVE 1.89%) traded at about $100. Today, Five Below stock trades closer to $200 per share, meaning shares have doubled during the past five years, compared to a 60% gain for the S&P 500.\nFive Below stock is a long-term market-beating stock. As I'll explain, there's one big reason for this. And it's why I believe Five Below stock could double over the next five years as well.\nFive Below sells products for kids and teens at low prices. Its stock is doing well because its business is growing sharply. Over the last five years, the company's revenue and earnings per share (EPS) have both more than doubled.\nFIVE Revenue (TTM) data by YCharts\nFive Below has more than doubled its revenue over the last five years because it more than doubled its number of stores. This is the biggest explanation for its success.\nAt the end of the first quarter of 2018, Five Below had 650 locations.\u00a0At the end of the first quarter of 2023 (which ended in April), the company had 1,367 locations, a 110% five-year increase.\nWhen it comes to capital allocation, I don't believe Five Below has a better option than what it's doing already: open as many stores as possible as quickly as possible. According to investor presentations, Five Below stores have about a $400,000 initial investment to open.\u00a0But these stores profit $550,000 on average in adjusted earnings before interest, taxes, depreciation, and amortization (EBITDA) during their first year.\nIn other words, Five Below earns its investment back in less than one year when opening new stores -- that's a powerful compounding opportunity. And this is perhaps why the company is so financially strong. As of Q1, the company had more than $420 million in cash, cash equivalents, and short-term investments and no long-term debt.\nTo summarize, Five Below is a market-beating stock because it's opened a lot of new stores over the last few years. And the unit economics of these stores are attractive and allow the company to compound its money at a fast rate.\nWhen looking out over the next five years, the logical question to ask is whether Five Below can continue opening new stores at a rapid pace. And the answer seems to be yes.\nFive Below's management intends to exceed 3,500 locations by 2030. The company is on pace to open more than 200 new locations this year. But when looking at its 2030 goal, management will be opening up new stores at approximately a 15% compound annual rate.\nAt this pace, Five Below's store count will roughly double over the next five years. Assuming for comparable unit economics, the company's revenue and EPS could double over this time. And much of the investment in opening new stores will have already been paid back.\nIt might be a simple investment thesis: Five Below stock can double over the next five years because it could have twice as many stores by then. But in investing, you don't score any points for complexity. Simple stories are fine.\nHowever, I will put a couple of caveats on Five Below's investment thesis.\nFirst, the company's name implies selling products for less than $5. It's had success at pricing products higher than this in the Five Beyond section of its stores. But keeping prices low and maintaining strong profitability is a challenge for management to navigate as inflation rages on.\nAdditionally, same-store sales growth is often challenged at Five Below. Here is how the last five full years have played out.\nData source:\nWhen same-store sales growth is strong, it indicates that there's a lot of excess consumer demand, providing a clear path to opening many new stores. But when same-store sales growth is tepid, retail companies do risk opening too many stores. In that scenario, new stores could steal sales from existing stores by being too close together.\nTherefore, Five Below stock is not a \"set it and forget it\" stock -- shareholders will want to monitor its profit margins and its same-store sales as it continues to expand. If these metrics start slipping dramatically, it could indicate that the growth opportunity isn't as good as management expected.\nThat said, as of right now, the opportunity for Five Below is golden. I believe its ongoing expansion and impressive unit economics can lead to another doubling of the stock over the next five years. And it's why I continue to hold my own position in Five Below stock for the long haul.\nJon Quast has positions in Five Below. The Motley Fool recommends Five Below. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/15/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1689067200000, "published_utc": "2023-07-11T09:20:00Z", "article_url": "https://www.fool.com/investing/2023/07/11/five-below-stock-has-doubled-over-the-last-5-years/", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[3][b] Medium-Term Outlook (6 months \u2013 2 years)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 4.90308233457709, "input_bin_label": ">+4%", "output_percentage_change": 2.2450820340137443, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 8.398016386373428, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [185.52, 185.37, 185.74666666666667, 186.1175, 186.232, 186.09291666666664, 186.20250000000001, 186.50343750000002, 186.9986111111111, 187.49025, 188.16825, 188.85075, 189.34175, 189.80675000000002, 190.33274999999998, 190.99899999999997, 191.539, 191.795, 191.66000000000003, 191.55749999999998, 191.5075, 191.476, 191.536, 191.594, 191.671, 191.78400000000002, 192.188, 192.393, 192.59099999999998, 192.669, 192.66000000000003, 192.56900000000002, 192.394, 192.302, 192.253, 192.188, 191.974, 192.045, 192.254, 192.439, 192.5305, 192.825, 193.168, 193.362, 193.607, 193.8405, 193.89249999999998, 194.0985, 194.4155, 194.6865, 195.075, 195.3955, 195.52349999999998, 196.013, 196.417, 197.0205, 197.5105, 197.8325, 198.01600000000002, 198.388, 198.554, 198.7535, 198.9875, 198.9435, 198.82649999999998, 198.39350000000002, 198.22750000000002, 198.13150000000002, 198.26399999999998, 198.384, 198.69400000000002, 198.9445, 199.4415, 199.6525, 199.8965, 200.2185, 200.44099999999997, 200.574, 200.5315, 200.223, 199.80900000000003, 199.4135, 198.8645, 198.501, 198.127, 198.002, 197.493, 197.18149999999997, 196.88500000000002, 196.6805, 196.674, 196.63400000000001, 196.811, 196.817, 196.753, 196.36200000000002, 196.2865, 195.99900000000002, 195.82999999999998, 195.682, 195.38799999999998, 194.84949999999998, 194.2605, 193.8315, 193.6405, 193.428, 193.2335, 193.0955, 192.959, 192.889, 192.9085, 193.27249999999998, 193.488, 193.742, 193.85500000000002, 193.95250000000001, 194.108, 194.28699999999998, 194.3435, 194.3525, 194.33525], "in_sma_50": [185.52, 185.37, 185.74666666666667, 186.1175, 186.232, 186.09291666666664, 186.20250000000001, 186.50343750000002, 186.9986111111111, 187.49025, 187.92749999999998, 188.270625, 188.5121153846154, 188.75267857142856, 188.96583333333334, 189.15921875, 189.34161764705883, 189.44319444444443, 189.45197368421054, 189.523875, 189.63226190476192, 189.72761363636363, 189.82684782608695, 189.9365625, 190.0479, 190.16875, 190.39583333333334, 190.49669642857143, 190.53439655172414, 190.57225, 190.6089516129032, 190.615546875, 190.60477272727275, 190.63227941176473, 190.67792857142857, 190.72965277777777, 190.82236486486485, 190.9041447368421, 190.97532051282053, 191.0389375, 191.0776219512195, 191.14160714285714, 191.20087209302326, 191.25267045454547, 191.32883333333334, 191.4059239130435, 191.475585106383, 191.56963541666667, 191.67739795918365, 191.76845, 191.98825, 192.22325, 192.39265, 192.61555, 192.85615, 193.16639999999998, 193.4208, 193.63279999999997, 193.78730000000004, 193.94799999999998, 194.0654, 194.2038, 194.3218, 194.4429, 194.5549, 194.6453, 194.7585, 194.90009999999998, 195.1081, 195.31329999999997, 195.5027, 195.6975, 195.90290000000002, 196.0546, 196.2, 196.33219999999997, 196.4091, 196.5363, 196.69620000000003, 196.8241, 196.9325, 197.0664, 197.197, 197.29440000000002, 197.37480000000002, 197.495, 197.5129, 197.5636, 197.62239999999997, 197.67239999999998, 197.7612, 197.8282, 197.92559999999997, 197.9854, 198.004, 197.9993, 197.99169999999998, 197.94369999999998, 197.9053, 197.87149999999997, 197.82379999999998, 197.71900000000002, 197.673, 197.5491, 197.4487, 197.28079999999997, 197.13629999999998, 196.99630000000002, 196.89390000000003, 196.7717, 196.6947, 196.62279999999998, 196.5731, 196.50879999999998, 196.4544, 196.3926, 196.31240000000003, 196.22740000000002, 196.1098, 195.96540000000002, 195.82295], "in_sma_200": [185.52, 185.37, 185.74666666666667, 186.1175, 186.232, 186.09291666666664, 186.20250000000001, 186.50343750000002, 186.9986111111111, 187.49025, 187.92749999999998, 188.270625, 188.5121153846154, 188.75267857142856, 188.96583333333334, 189.15921875, 189.34161764705883, 189.44319444444443, 189.45197368421054, 189.523875, 189.63226190476192, 189.72761363636363, 189.82684782608695, 189.9365625, 190.0479, 190.16875, 190.39583333333334, 190.49669642857143, 190.53439655172414, 190.57225, 190.6089516129032, 190.615546875, 190.60477272727275, 190.63227941176473, 190.67792857142857, 190.72965277777777, 190.82236486486485, 190.9041447368421, 190.97532051282053, 191.0389375, 191.0776219512195, 191.14160714285714, 191.20087209302326, 191.25267045454547, 191.32883333333334, 191.4059239130435, 191.475585106383, 191.56963541666667, 191.67739795918365, 191.76845, 191.86142156862746, 191.95966346153847, 192.01646226415093, 192.13421296296295, 192.25395454545455, 192.4085267857143, 192.53434210526316, 192.64943965517242, 192.75173728813562, 192.87170833333332, 192.9585655737705, 193.0554435483871, 193.12297619047618, 193.1981640625, 193.2651153846154, 193.3153409090909, 193.3840671641791, 193.455625, 193.550615942029, 193.65917857142858, 193.76637323943663, 193.87336805555555, 193.98852739726027, 194.07037162162163, 194.1493, 194.22365131578945, 194.30055194805195, 194.36823717948718, 194.43427215189874, 194.47965625, 194.51237654320988, 194.54899390243904, 194.57599397590363, 194.5978273809524, 194.61726470588235, 194.66299418604652, 194.6675, 194.68792613636361, 194.70963483146068, 194.72419444444446, 194.7499175824176, 194.775625, 194.81631720430107, 194.8339095744681, 194.84207894736844, 194.83997395833333, 194.83440721649484, 194.82170918367348, 194.82280303030302, 194.819975, 194.81309405940596, 194.78286764705882, 194.76235436893202, 194.73752403846154, 194.72764285714285, 194.70676886792452, 194.68478971962617, 194.66187499999998, 194.65181192660552, 194.64443181818183, 194.641509009009, 194.64801339285714, 194.6495796460177, 194.65019736842106, 194.6517608695652, 194.64174568965518, 194.63549145299146, 194.6301059322034, 194.6259033613445, 194.62010416666666, 194.61619834710746], "in_ema_10": [185.52, 185.46545454545455, 185.65355371900824, 185.94018031555217, 186.07651116726993, 185.95305459140266, 186.11795375660216, 186.57105307358358, 187.3690434238411, 188.1955809831427, 188.94183898620764, 189.5060500796244, 189.85222279241995, 190.22090955743448, 190.53528963790095, 190.81250970373713, 191.07568975760307, 191.0928370744025, 190.82323033360203, 190.8353702729471, 191.01075749604763, 191.14152886040262, 191.29943270396575, 191.51044493960833, 191.73036404149772, 191.99575239758903, 192.77834287075464, 192.85864416698107, 192.62798159116633, 192.45380312004517, 192.31856618912786, 192.04609960928641, 191.72135422577978, 191.68838073018344, 191.7868569610592, 191.9237920590484, 192.33037532103958, 192.62121617175967, 192.8137223223488, 192.9421364455581, 192.88447527363846, 193.04457067843146, 193.16192146417117, 193.21975392523095, 193.4852532115526, 193.73793444581574, 193.90921909203107, 194.28754289347995, 194.7534441855745, 195.0219088791064, 195.29247090108703, 195.59747619179848, 195.48338961147147, 196.00913695484027, 196.5020211448693, 197.30347184580214, 197.71738605565628, 197.9887704091733, 198.11535760750542, 198.44892895159532, 198.3982145967598, 198.501266488258, 198.284672581302, 198.221095748338, 198.09907833954924, 197.822882277813, 197.84054004548335, 197.9149873099409, 198.29589870813345, 198.81482621574554, 199.26122144924634, 199.66281754938333, 200.1386689040409, 200.12163819421528, 200.09770397708522, 200.04357598125154, 200.06201671193304, 199.97437730976338, 199.90358143526092, 199.5692939015771, 199.12578591947218, 198.8329157522954, 198.46147652460533, 198.0884807928589, 197.75421155779364, 197.8989003654675, 197.38182757174613, 197.21513164961044, 197.10692589513582, 196.9093030051111, 196.93761154963636, 196.969863995157, 197.25897963240115, 197.11552879014639, 196.841796282847, 196.44146968596573, 196.05211156124466, 195.6044549137456, 195.48182674761003, 195.31058552077184, 195.09502451699512, 194.48320187754143, 194.15352880889753, 193.79470538909797, 193.77748622744377, 193.54794327699943, 193.33104449936314, 193.12721822675167, 193.2068149127968, 193.32193947410647, 193.50340502426894, 193.8427859289473, 194.02137030550233, 194.14839388632006, 194.2723222706255, 194.1300818577845, 194.09006697455092, 194.0736911609962, 194.08392913172412, 194.05594201686517, 194.07258892288968], "in_ema_50": [185.52, 185.50823529411764, 185.54712802768165, 185.61312300698825, 185.65535347730244, 185.64524157623177, 185.6928791614776, 185.80727605710595, 186.00934366270965, 186.2409380288779, 186.47854830225523, 186.69684052569622, 186.88167030900226, 187.077683238061, 187.26875448362725, 187.45664646466147, 187.64501326996887, 187.78324804369558, 187.85488537531538, 187.9739094782442, 188.12395224380327, 188.2653658813012, 188.4122142781129, 188.57095097308888, 188.7336587780658, 188.90841725735734, 189.1982832472649, 189.3559976297251, 189.4436055658143, 189.53091515146866, 189.61636945925423, 189.66357065693052, 189.68696004293326, 189.7596282765437, 189.85650559903218, 189.96174067357995, 190.12637829422388, 190.2755399297445, 190.40904816779374, 190.53104627886066, 190.61316211106222, 190.73676359690293, 190.85257678918126, 190.9556129935271, 191.1016673859378, 191.24964121394024, 191.38416508790337, 191.56478606484833, 191.7720493564229, 191.94687095028868, 192.12581718753228, 192.3157851409624, 192.41987199817956, 192.65340642962352, 192.89131205983435, 193.20577041042907, 193.45574019825537, 193.68139744538263, 193.87761715340685, 194.11574981405755, 194.27474001742786, 194.4586717814503, 194.57048857433463, 194.70243019887053, 194.8140996028364, 194.88335059880362, 195.0024348890466, 195.12979038359381, 195.32117115286465, 195.5497526762817, 195.77407610074127, 195.9974456654181, 196.24382034520562, 196.3928862140211, 196.53394949974577, 196.66202991152045, 196.79861697381378, 196.90769081797794, 197.01268333491998, 197.05395065511922, 197.05693298236943, 197.07489639482554, 197.06372398718534, 197.03808775239375, 197.0071823503391, 197.06768500326697, 196.98875617960945, 196.96821672158558, 196.95456116387635, 196.91791170646943, 196.92367987484317, 196.93118262484933, 196.9950578160317, 196.97446731344223, 196.9209587913465, 196.83150942697995, 196.73223454749055, 196.60900966327523, 196.54316614706838, 196.4646106118892, 196.37286117612888, 196.1907881888297, 196.05271806377758, 195.90084676715884, 195.81453905079968, 195.68514536253304, 195.55455142674742, 195.42339254726713, 195.35051440815863, 195.29127854901515, 195.25318919415182, 195.25777001006742, 195.2407986371236, 195.22037516115796, 195.20506633130861, 195.13780882812006, 195.08965946231143, 195.04692771869136, 195.01096976893876, 194.96857879760782, 194.9363796290742], "in_ema_200": [185.52, 185.51701492537313, 185.52679587138934, 185.54374317615165, 185.55514871668746, 185.55358007274035, 185.56657927599665, 185.59686206927032, 185.650226625795, 185.7125626792697, 185.77810931927695, 185.84046644047817, 185.89588468485152, 185.95542812082317, 186.01507560220801, 186.0752241036786, 186.1367641623485, 186.18684611098186, 186.2209073437084, 186.26736597710436, 186.3224170619093, 186.37622385731322, 186.4322813313698, 186.4922586315552, 186.5542262073606, 186.62025380728738, 186.71656968980193, 186.78128043915714, 186.82912839498644, 186.87729627165325, 186.9253828759154, 186.9641352851103, 186.9969299588903, 187.04213463591628, 187.0937551868027, 187.1479466774813, 187.21771835233224, 187.28450722444833, 187.34814396848367, 187.40955547128485, 187.46145044171982, 187.52417232787187, 187.58552384699755, 187.64417535100753, 187.71418355647018, 187.78543546138093, 187.85403809360602, 187.9349929384458, 188.02369947637172, 188.1053542079501, 188.18898252428895, 188.276355832505, 188.3429592570572, 188.44278055798202, 188.54504144795234, 188.66807586140558, 188.77665222099358, 188.88046662675487, 188.97802417275733, 189.0871980615856, 189.17757420027633, 189.27496152166663, 189.35491215329185, 189.4402861617168, 189.5209798317495, 189.59121883839876, 189.6740922827928, 189.7594246978894, 189.86142047203975, 189.97374464644733, 190.08614519722894, 190.1994173843212, 190.31962218646729, 190.41639211496013, 190.51165189491078, 190.6040732690908, 190.69900786342822, 190.78737594438914, 190.87491449220616, 190.94645763158718, 191.0079854163475, 191.0727318301152, 191.1296200706116, 191.18216116443637, 191.23258742150668, 191.3053974969146, 191.34270697455725, 191.39367506436267, 191.4456782975531, 191.4911939363834, 191.54665469323533, 191.60206111419816, 191.67129433694248, 191.7190426519978, 191.75775864551028, 191.78643766396291, 191.81144823447076, 191.8291452669636, 191.8599995429142, 191.886666214129, 191.90893819209788, 191.90715771257453, 191.91474818309618, 191.91738750465743, 191.93512494242205, 191.9408948434925, 191.94501529281098, 191.9476519565641, 191.9637449719217, 191.9824141761812, 192.0056737366172, 192.03914961983494, 192.06686952411522, 192.09326883233297, 192.12049998823016, 192.13412685401894, 192.15179723358096, 192.17018731085878, 192.18968793463134, 192.2070044725952, 192.22631288580322], "in_macd": [0.0, -0.023931623931645163, 0.05969951542599006, 0.18277576973267173, 0.23404319667116624, 0.16843741211675933, 0.23178402066110948, 0.4183742806812063, 0.7472598202333529, 1.072600230762987, 1.3459854500581514, 1.5244954030665099, 1.5963251907161577, 1.671903227299623, 1.717647806078105, 1.742688170578873, 1.7584014114774504, 1.6637220257258605, 1.44613878018572, 1.361295624504038, 1.3519023187761547, 1.3235525513964603, 1.3085941575645563, 1.317859300202656, 1.3308407162273568, 1.3633379428424064, 1.6213532862833517, 1.559327093409081, 1.3629324739957838, 1.1999118180565915, 1.0617057563600554, 0.8703282919954063, 0.6657980473564749, 0.6000743736666436, 0.5967857475715732, 0.6121375562142362, 0.7464201691825281, 0.8247735534832259, 0.8568193838785874, 0.8593986597281571, 0.7802297315792259, 0.8002514575983923, 0.8008354143643999, 0.7754144640886409, 0.8423876288117071, 0.90081517805271, 0.9207704923805409, 1.030413311385189, 1.1731771916721812, 1.222201004527534, 1.2690179404737592, 1.3279312898279443, 1.1994111927141944, 1.3566742369388862, 1.491946716181161, 1.755628040759234, 1.8361119498644314, 1.8487291213871515, 1.7956658897153375, 1.8345403846765862, 1.7020968649490555, 1.6423522627129614, 1.444804756542652, 1.3234236077591675, 1.1825304158888343, 0.9812889645272662, 0.9193329674260156, 0.8866400014073577, 0.9913205550803923, 1.1529783044814224, 1.2760665320237763, 1.3739155247475594, 1.4995360686223762, 1.4025773942379942, 1.306241368503919, 1.2007217885868329, 1.1318876813744794, 1.01998759530926, 0.9210916578471995, 0.7118587534783956, 0.4652305947452362, 0.2974138824073407, 0.10470946240008061, -0.07777644458451505, -0.23262692504727056, -0.16782172398475836, -0.3939393388334054, -0.4541290446113351, -0.48374628937054354, -0.5493011530494698, -0.5110401356691625, -0.4712511319020223, -0.31943637246163803, -0.3635765310486647, -0.46261994269323736, -0.6123249524695495, -0.7497596472803991, -0.9055303096275793, -0.9103588307300186, -0.9348785115854525, -0.9765406146877353, -1.1891073266375258, -1.2671113621920256, -1.3528739386271695, -1.2833959123170473, -1.3088658813069571, -1.3266686674807318, -1.3370649396398733, -1.2218817917344893, -1.0957766839255783, -0.9461983039166171, -0.7344636950330425, -0.603680583286291, -0.5027116999144425, -0.409101187872011, -0.437992083703449, -0.42213176466876234, -0.39771548320663896, -0.36368317740914335, -0.34882956828113265, -0.3158664321462652], "in_signal": [0.0, -0.004786324786329033, 0.008110843256134785, 0.043043828551442176, 0.08124370217538698, 0.09868244416366145, 0.12530275946315106, 0.1839170637067621, 0.29658561501208025, 0.4517885381622616, 0.6306279205414396, 0.8094014170464536, 0.9667861717803945, 1.1078095828842403, 1.2297772275230132, 1.3323594161341852, 1.4175678152028384, 1.466798657307443, 1.4626666818830985, 1.4423924704072864, 1.42429444008106, 1.4041460623441402, 1.3850356813882234, 1.37160040515111, 1.3634484673663594, 1.3634263624615688, 1.4150117472259254, 1.4438748164625566, 1.4276863479692021, 1.3821314419866801, 1.318046304861355, 1.2285027022881656, 1.1159617713018275, 1.012784291774791, 0.9295845829341474, 0.8660951775901652, 0.8421601759086379, 0.8386828514235556, 0.842310157914562, 0.845727858277281, 0.8326282329376701, 0.8261528778698146, 0.8210893851687316, 0.8119544009527135, 0.8180410465245123, 0.8345958728301519, 0.8518307967402298, 0.8875472996692217, 0.9446732780698137, 1.0001788233613578, 1.053946646783838, 1.1087435753926593, 1.1268770988569665, 1.1728365264733505, 1.2366585644149126, 1.3404524596837768, 1.439584357719908, 1.5214133104533567, 1.576263826305753, 1.6279191379799196, 1.6427546833737467, 1.6426741992415899, 1.6031003107018025, 1.5471649701132757, 1.4742380592683877, 1.3756482403201633, 1.2843851857413338, 1.2048361488745387, 1.1621330301157096, 1.1603020849888521, 1.1834549743958371, 1.2215470844661818, 1.2771448812974207, 1.3022313838855353, 1.303033380809212, 1.2825710623647362, 1.252434386166685, 1.2059450279952002, 1.1489743539656, 1.0615512338681592, 0.9422871060435747, 0.813312461316328, 0.6715918615330785, 0.5217182003095597, 0.37084917523819366, 0.2631149953936032, 0.13170412854820152, 0.014537493916294192, -0.08511926274107336, -0.17795564080275267, -0.24457253977603466, -0.2899082582012322, -0.2958138810533134, -0.30936641105238366, -0.3400171173805544, -0.39447868439835343, -0.4655348769747626, -0.553533963505326, -0.6248989369502645, -0.6868948518773021, -0.7448240044393888, -0.8336806688790162, -0.920366807541618, -1.0068682337587285, -1.0621737694703923, -1.1115121918377053, -1.1545434869663107, -1.1910477775010233, -1.1972145803477166, -1.176927001063289, -1.1307812616339548, -1.0515177483137723, -0.9619503153082761, -0.8701025922295095, -0.7779023113580099, -0.7099202658270978, -0.6523625655954307, -0.6014331491176723, -0.5538831547759665, -0.5128724374769997, -0.47347123641085287], "in_upper_bb": [null, 185.79426406871195, 187.08552189906985, 187.9601339842736, 187.90791169218429, 187.73949012894113, 187.81357883109425, 188.76679931297392, 190.6468359458005, 192.12695767415366, 193.1964092799174, 193.8284042020816, 194.11098574915988, 194.4251358005739, 194.67587075711194, 194.8884734190211, 195.0892391500091, 195.08542747275436, 194.9357726965912, 194.90001636596517, 194.95680922167048, 194.85610012989383, 194.86546049502172, 194.9428929573481, 194.88633217775208, 194.36561658710352, 194.80570486602892, 194.66144517698865, 194.6494544995482, 194.6438756247481, 194.61896072517706, 194.6200768060171, 194.6684208348917, 194.65793959924926, 194.6748745678805, 194.71099077738666, 194.97353776757404, 195.19080363451312, 195.19262540092362, 195.266919577057, 195.28488600550435, 195.40273542877463, 195.50120626152932, 195.56508270138897, 195.78405528659616, 195.99719145715972, 195.61309931823058, 196.0801737435994, 196.6966612280462, 197.0648703727546, 197.42605537522093, 197.71151216909098, 197.47149079640576, 198.01000618786787, 198.58238166911565, 199.67869453910768, 200.28658692450452, 200.72579178672228, 200.99633493998593, 201.4182933257007, 201.37957554557875, 201.49842526347823, 201.38264237827158, 201.20929088058955, 201.11267850716024, 200.99274336698454, 200.82977088112625, 200.8103683226235, 201.05386883351775, 201.44789415059904, 201.80940685660468, 202.17509712805597, 202.34674973797613, 202.4250541038524, 202.4907122768651, 202.35799434365188, 202.40730997851944, 202.42711510347627, 202.45727262358193, 202.40720932578205, 202.46797093305022, 202.4867335220103, 202.53003918902482, 202.633659177184, 202.72998851192708, 202.65770049295958, 202.9245077218396, 202.98116254003094, 202.893972945794, 202.63618264719918, 202.2485058384625, 201.75594122176082, 201.00481484569562, 200.7026709138108, 200.40680937957526, 200.18194456089105, 199.81214172956868, 199.57877802175938, 199.07694750580717, 198.8916430089853, 198.85089660131428, 199.06294711296337, 199.0863545074634, 199.14894438063504, 199.06130999401827, 198.59611931860138, 198.62967562900076, 198.48942609556184, 198.23392004940686, 198.0537341250313, 197.6829461084293, 197.36604176261497, 196.45069650224784, 196.09714362105427, 195.95247333865217, 195.85664519891742, 195.82099668107435, 195.8460680409193, 195.7378687077606, 195.6701716770894, 195.67248651020546], "in_lower_bb": [null, 184.94573593128806, 184.4078114342635, 184.27486601572642, 184.5560883078157, 184.44634320439215, 184.59142116890578, 184.24007568702612, 183.35038627642172, 182.85354232584635, 182.65859072008257, 182.7128457979184, 182.91324502007095, 183.0802213422832, 183.25579590955473, 183.42996408097892, 183.59399614410856, 183.8009614161345, 183.9681746718299, 184.14773363403484, 184.7189407783295, 185.47064987010623, 186.01228950497827, 186.4578570426519, 187.11741782224794, 188.4173834128965, 188.92129513397106, 189.52655482301134, 189.60154550045178, 189.5826243752519, 189.54853927482296, 189.42492319398286, 189.26157916510832, 189.23806040075075, 189.24912543211948, 189.26100922261332, 189.18846223242593, 189.24719636548687, 189.65237459907635, 189.841080422943, 189.90561399449564, 189.99126457122532, 190.0607937384707, 190.098917298611, 190.07594471340386, 190.0313085428403, 190.2534006817694, 190.06332625640061, 189.97283877195383, 190.0606296272454, 190.17944462477908, 190.50898783090904, 191.22000920359426, 191.36499381213213, 191.44161833088435, 191.1823054608923, 191.1164130754955, 191.2052082132777, 191.4351650600141, 191.6562066742993, 192.24942445442127, 192.65057473652178, 193.12835762172844, 193.74720911941046, 194.13082149283974, 194.42125663301545, 194.90822911887375, 195.15363167737655, 195.22613116648222, 195.32410584940095, 195.4385931433953, 195.522902871944, 196.08225026202385, 196.1709458961476, 196.2322877231349, 196.25400565634808, 196.26119002148056, 196.2783848965237, 196.33822737641808, 196.19979067421798, 196.03502906694982, 195.8712664779897, 195.77596081097516, 195.519840822816, 195.29351148807288, 195.56279950704044, 195.00949227816042, 194.77433745996905, 194.522527054206, 194.26731735280083, 194.2344941615375, 194.2915587782392, 194.67068515430438, 194.61532908618918, 194.47319062042473, 194.18205543910892, 193.9673582704313, 193.60172197824068, 193.63805249419286, 193.4708569910147, 193.21110339868574, 192.42055288703662, 191.98514549253662, 191.49955561936497, 191.33219000598174, 191.19388068139864, 190.89032437099928, 190.6050739044382, 190.55507995059318, 190.51726587496867, 190.61355389157075, 190.755958237385, 191.2978034977522, 191.47635637894575, 191.54302666134782, 191.52385480108262, 191.52050331892565, 191.5364319590807, 191.5646312922394, 191.57132832291057, 191.57126348979452], "out_sma_10": [194.9511, 195.65555, 195.95370000000003, 196.464025, 197.16122000000001, 197.42268333333334, 197.5080142857143, 197.8282625, 198.2017888888889, 198.46260999999998, 199.0935, 199.6495, 200.1505, 200.395, 200.377, 200.438, 200.616, 200.595, 200.34, 200.26100000000002, 200.0915, 199.8385, 199.4175, 199.1815, 199.0385, 198.996, 198.78799999999998, 198.88150000000002, 198.9185, 198.91649999999998, 198.91899999999998, 199.053, 199.428], "out_sma_50": [194.9511, 195.65555, 195.95370000000003, 196.464025, 197.16122000000001, 197.42268333333334, 197.5080142857143, 197.8282625, 198.2017888888889, 198.46260999999998, 198.7169181818182, 198.98384166666665, 199.1820076923077, 199.27186428571426, 199.30507333333335, 199.30725625, 199.3362411764706, 199.3653388888889, 199.32716315789474, 199.361805, 199.37148095238095, 199.37232272727272, 199.28439565217394, 199.2342125, 199.19844400000002, 199.18754230769233, 199.13318888888887, 199.19253928571428, 199.18624482758622, 199.21337, 199.22551935483872, 199.272534375, 199.32791212121214], "out_sma_200": [194.9511, 195.65555, 195.95370000000003, 196.464025, 197.16122000000001, 197.42268333333334, 197.5080142857143, 197.8282625, 198.2017888888889, 198.46260999999998, 198.7169181818182, 198.98384166666665, 199.1820076923077, 199.27186428571426, 199.30507333333335, 199.30725625, 199.3362411764706, 199.3653388888889, 199.32716315789474, 199.361805, 199.37148095238095, 199.37232272727272, 199.28439565217394, 199.2342125, 199.19844400000002, 199.18754230769233, 199.13318888888887, 199.19253928571428, 199.18624482758622, 199.21337, 199.22551935483872, 199.272534375, 199.32791212121214], "out_ema_10": [194.9511, 195.20726363636362, 195.45139752066115, 195.91387069872275, 196.64771238986404, 197.02631013716146, 197.2069810213139, 197.72752992652954, 198.35706993988777, 198.8030572235445, 199.24977409199093, 199.73526971162894, 200.06703885496913, 200.13484997224745, 200.068513613657, 199.9360565929921, 199.9113190306299, 199.90198829778808, 199.6725358800084, 199.73571117455234, 199.70467277917916, 199.6474595466011, 199.22973962903725, 199.0206960601214, 198.89693314009932, 198.9002180237176, 198.6856329284962, 199.06915421422414, 199.05839890254703, 199.22959910208394, 199.29512653806864, 199.55601262205616, 199.8367375998641], "out_ema_50": [194.9511, 195.00635098039214, 195.06688623606306, 195.18171422680567, 195.36870582575446, 195.50052128356802, 195.59932437048695, 195.77464498340905, 195.98701184680476, 196.17614863712615, 196.37551535723887, 196.59294612754323, 196.78773255391408, 196.9309587282704, 197.04229368010297, 197.13239981029503, 197.23701158244035, 197.33987387332505, 197.39085921162604, 197.49396277195444, 197.57517991815232, 197.64634933312672, 197.63472779065117, 197.65218944591976, 197.67916240882488, 197.72762662808665, 197.7273275446323, 197.84762842523494, 197.89321162424534, 197.9758307762357, 198.03913153010882, 198.14465578383005, 198.26055163544456], "out_ema_200": [194.9511, 194.96511890547262, 194.9808888666122, 195.0108800221683, 195.06002549458455, 195.09654265384242, 195.1256317816649, 195.1748294753797, 195.23468191841076, 195.29015772021762, 195.34955913593686, 195.41493665697232, 195.47608156585818, 195.52547378908346, 195.5677078807344, 195.60524312570223, 195.64698200007336, 195.6889025771871, 195.71826673064794, 195.7610700467609, 195.79892009604686, 195.83465223439464, 195.8497303216146, 195.87192205970797, 195.8964800491636, 195.92651507355004, 195.94436069470876, 195.9926257624231, 196.0226493866776, 196.0622250146709, 196.09732725333092, 196.14342349956644, 196.192742668725], "out_macd": [0.0, 0.11239088319086932, 0.21432230582544776, 0.4070113428658999, 0.7092946471811956, 0.8407212286568893, 0.8774717272073076, 1.0597979385820508, 1.2799133698462413, 1.407469182148958, 1.5272639731878996, 1.6563651459598532, 1.709918883647731, 1.6430459558117434, 1.5184811723982534, 1.3692810580726018, 1.2734771957596251, 1.1886909538248744, 1.0113947135190244, 0.9710470071424311, 0.8920731972218334, 0.8060729393384634, 0.5667727607764164, 0.4310615352844991, 0.3405634351379945, 0.31164824630369026, 0.19011471378334477, 0.3380287300276734, 0.3076704381390414, 0.35935359477170437, 0.3630443460392314, 0.4527388737156173, 0.5473686162117701], "out_signal": [0.0, 0.022478176638173863, 0.060847002475628645, 0.13007987055368292, 0.24592282587918546, 0.36488250643472625, 0.46740035058924256, 0.5858798681878042, 0.7246865685194916, 0.861243091245385, 0.994447267633888, 1.1268308432990812, 1.2434484513688113, 1.3233679522573978, 1.3623905962855691, 1.3637686886429758, 1.3457103900663059, 1.3143065028180196, 1.2537241449582208, 1.197188717395063, 1.1361656133604172, 1.0701470785560265, 0.9694722150001045, 0.8617900790569835, 0.7575447502731857, 0.6683654494792867, 0.5727153023400983, 0.5257779878776133, 0.48215647792989896, 0.45759590129826005, 0.43868559024645437, 0.441496246940287, 0.46267072079458366], "out_upper_bb": [null, 197.6480354880275, 197.7006173649604, 198.95428319477955, 200.9523486931467, 201.04743700864242, 200.84761172738013, 201.41176964554094, 202.23404926049744, 202.60672154338297, 202.9949891366465, 203.46245683855616, 203.70180001088576, 203.6660938428334, 203.54726515661574, 203.40564011877478, 203.3116759961217, 203.22997222946915, 203.09762841961307, 203.04476316600278, 202.63439778021277, 202.3831916625321, 202.23705094675356, 202.2285115800253, 202.23037702460414, 202.22585043920836, 202.25673842517247, 202.3352001849589, 202.15156571753965, 202.05666383241203, 201.84474269129691, 201.57800917996067, 201.46709644041104], "out_lower_bb": [null, 193.66306451197252, 194.20678263503964, 193.97376680522044, 193.37009130685334, 193.79792965802426, 194.16841684404847, 194.24475535445904, 194.16952851728036, 194.318498456617, 194.43884722698988, 194.50522649477713, 194.66221537372965, 194.87763472859513, 195.06288151005097, 195.2088723812252, 195.3608063568195, 195.50070554830867, 195.55669789617642, 195.67884683399723, 196.55060221978724, 197.1048083374679, 197.33094905324643, 197.3479884199747, 197.1851229753958, 197.20814956079167, 197.14726157482752, 197.1412998150411, 197.10693428246037, 197.12083616758798, 197.16575730870306, 197.31349082003933, 197.37840355958897], "overall_sma_10": [185.52, 185.37, 185.74666666666667, 186.1175, 186.232, 186.09291666666664, 186.20250000000001, 186.50343750000002, 186.9986111111111, 187.49025, 188.16825, 188.85075, 189.34175, 189.80675000000002, 190.33274999999998, 190.99899999999997, 191.539, 191.795, 191.66000000000003, 191.55749999999998, 191.5075, 191.476, 191.536, 191.594, 191.671, 191.78400000000002, 192.188, 192.393, 192.59099999999998, 192.669, 192.66000000000003, 192.56900000000002, 192.394, 192.302, 192.253, 192.188, 191.974, 192.045, 192.254, 192.439, 192.5305, 192.825, 193.168, 193.362, 193.607, 193.8405, 193.89249999999998, 194.0985, 194.4155, 194.6865, 195.075, 195.3955, 195.52349999999998, 196.013, 196.417, 197.0205, 197.5105, 197.8325, 198.01600000000002, 198.388, 198.554, 198.7535, 198.9875, 198.9435, 198.82649999999998, 198.39350000000002, 198.22750000000002, 198.13150000000002, 198.26399999999998, 198.384, 198.69400000000002, 198.9445, 199.4415, 199.6525, 199.8965, 200.2185, 200.44099999999997, 200.574, 200.5315, 200.223, 199.80900000000003, 199.4135, 198.8645, 198.501, 198.127, 198.002, 197.493, 197.18149999999997, 196.88500000000002, 196.6805, 196.674, 196.63400000000001, 196.811, 196.817, 196.753, 196.36200000000002, 196.2865, 195.99900000000002, 195.82999999999998, 195.682, 195.38799999999998, 194.84949999999998, 194.2605, 193.8315, 193.6405, 193.428, 193.2335, 193.0955, 192.959, 192.889, 192.9085, 193.27249999999998, 193.488, 193.742, 193.85500000000002, 193.95250000000001, 194.108, 194.28699999999998, 194.3435, 194.3525, 194.33525, 194.29336, 194.44686000000002, 194.62986, 194.94636, 195.59235999999999, 196.07436, 196.47636, 197.07036, 197.79636, 198.46260999999998, 199.0935, 199.6495, 200.1505, 200.39499999999998, 200.377, 200.43800000000002, 200.616, 200.595, 200.34, 200.26100000000002, 200.0915, 199.8385, 199.41750000000002, 199.1815, 199.0385, 198.996, 198.78799999999998, 198.88150000000002, 198.9185, 198.91649999999998, 198.91899999999998, 199.053, 199.428], "overall_sma_50": [185.52, 185.37, 185.74666666666667, 186.1175, 186.232, 186.09291666666664, 186.20250000000001, 186.50343750000002, 186.9986111111111, 187.49025, 187.92749999999998, 188.270625, 188.5121153846154, 188.75267857142856, 188.96583333333334, 189.15921875, 189.34161764705883, 189.44319444444443, 189.45197368421054, 189.523875, 189.63226190476192, 189.72761363636363, 189.82684782608695, 189.9365625, 190.0479, 190.16875, 190.39583333333334, 190.49669642857143, 190.53439655172414, 190.57225, 190.6089516129032, 190.615546875, 190.60477272727275, 190.63227941176473, 190.67792857142857, 190.72965277777777, 190.82236486486485, 190.9041447368421, 190.97532051282053, 191.0389375, 191.0776219512195, 191.14160714285714, 191.20087209302326, 191.25267045454547, 191.32883333333334, 191.4059239130435, 191.475585106383, 191.56963541666667, 191.67739795918365, 191.76845, 191.98825, 192.22325, 192.39265, 192.61555, 192.85615, 193.16639999999998, 193.4208, 193.63279999999997, 193.78730000000004, 193.94799999999998, 194.0654, 194.2038, 194.3218, 194.4429, 194.5549, 194.6453, 194.7585, 194.90009999999998, 195.1081, 195.31329999999997, 195.5027, 195.6975, 195.90290000000002, 196.0546, 196.2, 196.33219999999997, 196.4091, 196.5363, 196.69620000000003, 196.8241, 196.9325, 197.0664, 197.197, 197.29440000000002, 197.37480000000002, 197.495, 197.5129, 197.5636, 197.62239999999997, 197.67239999999998, 197.7612, 197.8282, 197.92559999999997, 197.9854, 198.004, 197.9993, 197.99169999999998, 197.94369999999998, 197.9053, 197.87149999999997, 197.82379999999998, 197.71900000000002, 197.673, 197.5491, 197.4487, 197.28079999999997, 197.13629999999998, 196.99630000000002, 196.89390000000003, 196.7717, 196.6947, 196.62279999999998, 196.5731, 196.50879999999998, 196.4544, 196.3926, 196.31240000000003, 196.22740000000002, 196.1098, 195.96540000000002, 195.82295, 195.692572, 195.574172, 195.504272, 195.464372, 195.46737199999998, 195.439072, 195.407872, 195.417572, 195.480072, 195.553672, 195.628572, 195.73117199999996, 195.834172, 195.91797199999996, 195.942372, 196.02807199999998, 196.09477199999998, 196.159572, 196.21197199999997, 196.27107199999998, 196.320072, 196.336672, 196.35427199999998, 196.403672, 196.47767199999998, 196.569972, 196.652572, 196.769872, 196.85927200000003, 196.976772, 197.133972, 197.295172, 197.47357200000002], "overall_sma_200": [185.52, 185.37, 185.74666666666667, 186.1175, 186.232, 186.09291666666664, 186.20250000000001, 186.50343750000002, 186.9986111111111, 187.49025, 187.92749999999998, 188.270625, 188.5121153846154, 188.75267857142856, 188.96583333333334, 189.15921875, 189.34161764705883, 189.44319444444443, 189.45197368421054, 189.523875, 189.63226190476192, 189.72761363636363, 189.82684782608695, 189.9365625, 190.0479, 190.16875, 190.39583333333334, 190.49669642857143, 190.53439655172414, 190.57225, 190.6089516129032, 190.615546875, 190.60477272727275, 190.63227941176473, 190.67792857142857, 190.72965277777777, 190.82236486486485, 190.9041447368421, 190.97532051282053, 191.0389375, 191.0776219512195, 191.14160714285714, 191.20087209302326, 191.25267045454547, 191.32883333333334, 191.4059239130435, 191.475585106383, 191.56963541666667, 191.67739795918365, 191.76845, 191.86142156862746, 191.95966346153847, 192.01646226415093, 192.13421296296295, 192.25395454545455, 192.4085267857143, 192.53434210526316, 192.64943965517242, 192.75173728813562, 192.87170833333332, 192.9585655737705, 193.0554435483871, 193.12297619047618, 193.1981640625, 193.2651153846154, 193.3153409090909, 193.3840671641791, 193.455625, 193.550615942029, 193.65917857142858, 193.76637323943663, 193.87336805555555, 193.98852739726027, 194.07037162162163, 194.1493, 194.22365131578945, 194.30055194805195, 194.36823717948718, 194.43427215189874, 194.47965625, 194.51237654320988, 194.54899390243904, 194.57599397590363, 194.5978273809524, 194.61726470588235, 194.66299418604652, 194.6675, 194.68792613636361, 194.70963483146068, 194.72419444444446, 194.7499175824176, 194.775625, 194.81631720430107, 194.8339095744681, 194.84207894736844, 194.83997395833333, 194.83440721649484, 194.82170918367348, 194.82280303030302, 194.819975, 194.81309405940596, 194.78286764705882, 194.76235436893202, 194.73752403846154, 194.72764285714285, 194.70676886792452, 194.68478971962617, 194.66187499999998, 194.65181192660552, 194.64443181818183, 194.641509009009, 194.64801339285714, 194.6495796460177, 194.65019736842106, 194.6517608695652, 194.64174568965518, 194.63549145299146, 194.6301059322034, 194.6259033613445, 194.62010416666666, 194.61619834710746, 194.61894344262294, 194.63309837398376, 194.6485572580645, 194.6753288, 194.71719126984127, 194.74878818897636, 194.77434453125, 194.815396124031, 194.86443153846156, 194.9098175572519, 194.95792500000002, 195.01027142857143, 195.05915000000002, 195.09900814814813, 195.1333536764706, 195.1640591240876, 195.19765289855073, 195.2311949640288, 195.25554357142857, 195.28933404255318, 195.31944436619716, 195.3479097902098, 195.36181319444444, 195.38055931034484, 195.4008294520548, 195.42473537414966, 195.44024391891892, 195.47618187919463, 195.49974066666667, 195.52954370860928, 195.5562572368421, 195.5900725490196, 195.6258512987013], "overall_ema_10": [185.52, 185.46545454545455, 185.65355371900824, 185.94018031555217, 186.07651116726993, 185.95305459140266, 186.11795375660216, 186.57105307358358, 187.3690434238411, 188.1955809831427, 188.94183898620764, 189.5060500796244, 189.85222279241995, 190.22090955743448, 190.53528963790095, 190.81250970373713, 191.07568975760307, 191.0928370744025, 190.82323033360203, 190.8353702729471, 191.01075749604763, 191.14152886040262, 191.29943270396575, 191.51044493960833, 191.73036404149772, 191.99575239758903, 192.77834287075464, 192.85864416698107, 192.62798159116633, 192.45380312004517, 192.31856618912786, 192.04609960928641, 191.72135422577978, 191.68838073018344, 191.7868569610592, 191.9237920590484, 192.33037532103958, 192.62121617175967, 192.8137223223488, 192.9421364455581, 192.88447527363846, 193.04457067843146, 193.16192146417117, 193.21975392523095, 193.4852532115526, 193.73793444581574, 193.90921909203107, 194.28754289347995, 194.7534441855745, 195.0219088791064, 195.29247090108703, 195.59747619179848, 195.48338961147147, 196.00913695484027, 196.5020211448693, 197.30347184580214, 197.71738605565628, 197.9887704091733, 198.11535760750542, 198.44892895159532, 198.3982145967598, 198.501266488258, 198.284672581302, 198.221095748338, 198.09907833954924, 197.822882277813, 197.84054004548335, 197.9149873099409, 198.29589870813345, 198.81482621574554, 199.26122144924634, 199.66281754938333, 200.1386689040409, 200.12163819421528, 200.09770397708522, 200.04357598125154, 200.06201671193304, 199.97437730976338, 199.90358143526092, 199.5692939015771, 199.12578591947218, 198.8329157522954, 198.46147652460533, 198.0884807928589, 197.75421155779364, 197.8989003654675, 197.38182757174613, 197.21513164961044, 197.10692589513582, 196.9093030051111, 196.93761154963636, 196.969863995157, 197.25897963240115, 197.11552879014639, 196.841796282847, 196.44146968596573, 196.05211156124466, 195.6044549137456, 195.48182674761003, 195.31058552077184, 195.09502451699512, 194.48320187754143, 194.15352880889753, 193.79470538909797, 193.77748622744377, 193.54794327699943, 193.33104449936314, 193.12721822675167, 193.2068149127968, 193.32193947410647, 193.50340502426894, 193.8427859289473, 194.02137030550233, 194.14839388632006, 194.2723222706255, 194.1300818577845, 194.09006697455092, 194.0736911609962, 194.08392913172412, 194.05594201686517, 194.07258892288968, 194.232318209637, 194.61916944424843, 194.97022954529416, 195.5201878097861, 196.3256082080068, 196.76277035200553, 196.99135756073179, 197.5511107315078, 198.2127269621427, 198.6849584235713, 199.15314780110376, 199.6562118372667, 200.00235513958185, 200.08192693238513, 200.02521294467874, 199.90062877291896, 199.88233263238823, 199.87827215377217, 199.65313176217722, 199.719835078145, 199.69168324575497, 199.63683174652678, 199.22104415624918, 199.01358158238565, 198.89111220377006, 198.8954554394482, 198.68173626863944, 199.06596603797772, 199.05579039470902, 199.2274648683983, 199.29338034687132, 199.55458392016743, 199.83556866195516], "overall_ema_50": [185.52, 185.50823529411764, 185.54712802768165, 185.61312300698825, 185.65535347730244, 185.64524157623177, 185.6928791614776, 185.80727605710595, 186.00934366270965, 186.2409380288779, 186.47854830225523, 186.69684052569622, 186.88167030900226, 187.077683238061, 187.26875448362725, 187.45664646466147, 187.64501326996887, 187.78324804369558, 187.85488537531538, 187.9739094782442, 188.12395224380327, 188.2653658813012, 188.4122142781129, 188.57095097308888, 188.7336587780658, 188.90841725735734, 189.1982832472649, 189.3559976297251, 189.4436055658143, 189.53091515146866, 189.61636945925423, 189.66357065693052, 189.68696004293326, 189.7596282765437, 189.85650559903218, 189.96174067357995, 190.12637829422388, 190.2755399297445, 190.40904816779374, 190.53104627886066, 190.61316211106222, 190.73676359690293, 190.85257678918126, 190.9556129935271, 191.1016673859378, 191.24964121394024, 191.38416508790337, 191.56478606484833, 191.7720493564229, 191.94687095028868, 192.12581718753228, 192.3157851409624, 192.41987199817956, 192.65340642962352, 192.89131205983435, 193.20577041042907, 193.45574019825537, 193.68139744538263, 193.87761715340685, 194.11574981405755, 194.27474001742786, 194.4586717814503, 194.57048857433463, 194.70243019887053, 194.8140996028364, 194.88335059880362, 195.0024348890466, 195.12979038359381, 195.32117115286465, 195.5497526762817, 195.77407610074127, 195.9974456654181, 196.24382034520562, 196.3928862140211, 196.53394949974577, 196.66202991152045, 196.79861697381378, 196.90769081797794, 197.01268333491998, 197.05395065511922, 197.05693298236943, 197.07489639482554, 197.06372398718534, 197.03808775239375, 197.0071823503391, 197.06768500326697, 196.98875617960945, 196.96821672158558, 196.95456116387635, 196.91791170646943, 196.92367987484317, 196.93118262484933, 196.9950578160317, 196.97446731344223, 196.9209587913465, 196.83150942697995, 196.73223454749055, 196.60900966327523, 196.54316614706838, 196.4646106118892, 196.37286117612888, 196.1907881888297, 196.05271806377758, 195.90084676715884, 195.81453905079968, 195.68514536253304, 195.55455142674742, 195.42339254726713, 195.35051440815863, 195.29127854901515, 195.25318919415182, 195.25777001006742, 195.2407986371236, 195.22037516115796, 195.20506633130861, 195.13780882812006, 195.08965946231143, 195.04692771869136, 195.01096976893876, 194.96857879760782, 194.9363796290742, 194.93695689852228, 194.99276251034493, 195.05383064719416, 195.169170621814, 195.3566541268409, 195.4889422002981, 195.58819936891388, 195.76395625640745, 195.97674228556795, 196.16628180378098, 196.36603545853467, 196.58383798957252, 196.77898159782458, 196.92255094692953, 197.0342156156774, 197.12463853270967, 197.22955466868186, 197.3327093875571, 197.38397568608426, 197.48734918859077, 197.56882569099898, 197.64024429135196, 197.62886216227935, 197.64655384218997, 197.67374780916293, 197.72242436566637, 197.722329292503, 197.84282618299306, 197.88859770522865, 197.9713977952197, 198.03487239148558, 198.14056367025086, 198.2566199969077], "overall_ema_200": [185.52, 185.51701492537313, 185.52679587138934, 185.54374317615165, 185.55514871668746, 185.55358007274035, 185.56657927599665, 185.59686206927032, 185.650226625795, 185.7125626792697, 185.77810931927695, 185.84046644047817, 185.89588468485152, 185.95542812082317, 186.01507560220801, 186.0752241036786, 186.1367641623485, 186.18684611098186, 186.2209073437084, 186.26736597710436, 186.3224170619093, 186.37622385731322, 186.4322813313698, 186.4922586315552, 186.5542262073606, 186.62025380728738, 186.71656968980193, 186.78128043915714, 186.82912839498644, 186.87729627165325, 186.9253828759154, 186.9641352851103, 186.9969299588903, 187.04213463591628, 187.0937551868027, 187.1479466774813, 187.21771835233224, 187.28450722444833, 187.34814396848367, 187.40955547128485, 187.46145044171982, 187.52417232787187, 187.58552384699755, 187.64417535100753, 187.71418355647018, 187.78543546138093, 187.85403809360602, 187.9349929384458, 188.02369947637172, 188.1053542079501, 188.18898252428895, 188.276355832505, 188.3429592570572, 188.44278055798202, 188.54504144795234, 188.66807586140558, 188.77665222099358, 188.88046662675487, 188.97802417275733, 189.0871980615856, 189.17757420027633, 189.27496152166663, 189.35491215329185, 189.4402861617168, 189.5209798317495, 189.59121883839876, 189.6740922827928, 189.7594246978894, 189.86142047203975, 189.97374464644733, 190.08614519722894, 190.1994173843212, 190.31962218646729, 190.41639211496013, 190.51165189491078, 190.6040732690908, 190.69900786342822, 190.78737594438914, 190.87491449220616, 190.94645763158718, 191.0079854163475, 191.0727318301152, 191.1296200706116, 191.18216116443637, 191.23258742150668, 191.3053974969146, 191.34270697455725, 191.39367506436267, 191.4456782975531, 191.4911939363834, 191.54665469323533, 191.60206111419816, 191.67129433694248, 191.7190426519978, 191.75775864551028, 191.78643766396291, 191.81144823447076, 191.8291452669636, 191.8599995429142, 191.886666214129, 191.90893819209788, 191.90715771257453, 191.91474818309618, 191.91738750465743, 191.93512494242205, 191.9408948434925, 191.94501529281098, 191.9476519565641, 191.9637449719217, 191.9824141761812, 192.0056737366172, 192.03914961983494, 192.06686952411522, 192.09326883233297, 192.12049998823016, 192.13412685401894, 192.15179723358096, 192.17018731085878, 192.18968793463134, 192.2070044725952, 192.22631288580322, 192.25342519539723, 192.29428663623904, 192.33663204284363, 192.39293421157157, 192.46812889603356, 192.5304360711974, 192.5850585978522, 192.6595356267293, 192.74441586924942, 192.82467043771462, 192.90860406520005, 192.9982696963921, 193.08346104269668, 193.15666043530666, 193.2224648090847, 193.28333580600923, 193.3481782358002, 193.41297248221017, 193.4649827062678, 193.53020675894174, 193.59025445288262, 193.6479633637992, 193.68479954923401, 193.72853288705258, 193.77441813195753, 193.82556820029626, 193.86431876546746, 193.93328076780114, 193.98379538702702, 194.04365811949444, 194.09884560089253, 194.16482723670455, 194.23383393086672], "overall_macd": [0.0, -0.023931623931645163, 0.05969951542599006, 0.18277576973267173, 0.23404319667116624, 0.16843741211675933, 0.23178402066110948, 0.4183742806812063, 0.7472598202333529, 1.072600230762987, 1.3459854500581514, 1.5244954030665099, 1.5963251907161577, 1.671903227299623, 1.717647806078105, 1.742688170578873, 1.7584014114774504, 1.6637220257258605, 1.44613878018572, 1.361295624504038, 1.3519023187761547, 1.3235525513964603, 1.3085941575645563, 1.317859300202656, 1.3308407162273568, 1.3633379428424064, 1.6213532862833517, 1.559327093409081, 1.3629324739957838, 1.1999118180565915, 1.0617057563600554, 0.8703282919954063, 0.6657980473564749, 0.6000743736666436, 0.5967857475715732, 0.6121375562142362, 0.7464201691825281, 0.8247735534832259, 0.8568193838785874, 0.8593986597281571, 0.7802297315792259, 0.8002514575983923, 0.8008354143643999, 0.7754144640886409, 0.8423876288117071, 0.90081517805271, 0.9207704923805409, 1.030413311385189, 1.1731771916721812, 1.222201004527534, 1.2690179404737592, 1.3279312898279443, 1.1994111927141944, 1.3566742369388862, 1.491946716181161, 1.755628040759234, 1.8361119498644314, 1.8487291213871515, 1.7956658897153375, 1.8345403846765862, 1.7020968649490555, 1.6423522627129614, 1.444804756542652, 1.3234236077591675, 1.1825304158888343, 0.9812889645272662, 0.9193329674260156, 0.8866400014073577, 0.9913205550803923, 1.1529783044814224, 1.2760665320237763, 1.3739155247475594, 1.4995360686223762, 1.4025773942379942, 1.306241368503919, 1.2007217885868329, 1.1318876813744794, 1.01998759530926, 0.9210916578471995, 0.7118587534783956, 0.4652305947452362, 0.2974138824073407, 0.10470946240008061, -0.07777644458451505, -0.23262692504727056, -0.16782172398475836, -0.3939393388334054, -0.4541290446113351, -0.48374628937054354, -0.5493011530494698, -0.5110401356691625, -0.4712511319020223, -0.31943637246163803, -0.3635765310486647, -0.46261994269323736, -0.6123249524695495, -0.7497596472803991, -0.9055303096275793, -0.9103588307300186, -0.9348785115854525, -0.9765406146877353, -1.1891073266375258, -1.2671113621920256, -1.3528739386271695, -1.2833959123170473, -1.3088658813069571, -1.3266686674807318, -1.3370649396398733, -1.2218817917344893, -1.0957766839255783, -0.9461983039166171, -0.7344636950330425, -0.603680583286291, -0.5027116999144425, -0.409101187872011, -0.437992083703449, -0.42213176466876234, -0.39771548320663896, -0.36368317740914335, -0.34882956828113265, -0.3158664321462652, -0.2223361524719678, -0.03413281480726482, 0.12886561572557298, 0.3703730400379186, 0.7113218990856183, 0.8730189037630112, 0.9331174811739515, 1.1331022072802455, 1.3662172809272874, 1.502974477876677, 1.6288899515221829, 1.7616284000875169, 1.8168322740337146, 1.7500338017803188, 1.6243081178008367, 1.4729924609188743, 1.3743492259153811, 1.286188865432166, 1.1051379976412647, 1.0607803320199878, 0.9776422141455612, 0.8874041763334333, 0.6438569481178433, 0.5039398097937351, 0.4093159571490048, 0.3763848366193656, 0.25096717994665596, 0.3951446035797517, 0.36120788872156595, 0.40947732421764726, 0.4099222970511107, 0.49653961426196247, 0.5882592831392515], "overall_signal": [0.0, -0.004786324786329033, 0.008110843256134785, 0.043043828551442176, 0.08124370217538698, 0.09868244416366145, 0.12530275946315106, 0.1839170637067621, 0.29658561501208025, 0.4517885381622616, 0.6306279205414396, 0.8094014170464536, 0.9667861717803945, 1.1078095828842403, 1.2297772275230132, 1.3323594161341852, 1.4175678152028384, 1.466798657307443, 1.4626666818830985, 1.4423924704072864, 1.42429444008106, 1.4041460623441402, 1.3850356813882234, 1.37160040515111, 1.3634484673663594, 1.3634263624615688, 1.4150117472259254, 1.4438748164625566, 1.4276863479692021, 1.3821314419866801, 1.318046304861355, 1.2285027022881656, 1.1159617713018275, 1.012784291774791, 0.9295845829341474, 0.8660951775901652, 0.8421601759086379, 0.8386828514235556, 0.842310157914562, 0.845727858277281, 0.8326282329376701, 0.8261528778698146, 0.8210893851687316, 0.8119544009527135, 0.8180410465245123, 0.8345958728301519, 0.8518307967402298, 0.8875472996692217, 0.9446732780698137, 1.0001788233613578, 1.053946646783838, 1.1087435753926593, 1.1268770988569665, 1.1728365264733505, 1.2366585644149126, 1.3404524596837768, 1.439584357719908, 1.5214133104533567, 1.576263826305753, 1.6279191379799196, 1.6427546833737467, 1.6426741992415899, 1.6031003107018025, 1.5471649701132757, 1.4742380592683877, 1.3756482403201633, 1.2843851857413338, 1.2048361488745387, 1.1621330301157096, 1.1603020849888521, 1.1834549743958371, 1.2215470844661818, 1.2771448812974207, 1.3022313838855353, 1.303033380809212, 1.2825710623647362, 1.252434386166685, 1.2059450279952002, 1.1489743539656, 1.0615512338681592, 0.9422871060435747, 0.813312461316328, 0.6715918615330785, 0.5217182003095597, 0.37084917523819366, 0.2631149953936032, 0.13170412854820152, 0.014537493916294192, -0.08511926274107336, -0.17795564080275267, -0.24457253977603466, -0.2899082582012322, -0.2958138810533134, -0.30936641105238366, -0.3400171173805544, -0.39447868439835343, -0.4655348769747626, -0.553533963505326, -0.6248989369502645, -0.6868948518773021, -0.7448240044393888, -0.8336806688790162, -0.920366807541618, -1.0068682337587285, -1.0621737694703923, -1.1115121918377053, -1.1545434869663107, -1.1910477775010233, -1.1972145803477166, -1.176927001063289, -1.1307812616339548, -1.0515177483137723, -0.9619503153082761, -0.8701025922295095, -0.7779023113580099, -0.7099202658270978, -0.6523625655954307, -0.6014331491176723, -0.5538831547759665, -0.5128724374769997, -0.47347123641085287, -0.42324421962307585, -0.34542193865991366, -0.25056442778281635, -0.12637693421866936, 0.041162832442188185, 0.20753404670635278, 0.35265073359987253, 0.5087410283359471, 0.6802362788542152, 0.8447839186587076, 1.0016051252314027, 1.1536097802026255, 1.2862542789688434, 1.3790101835311384, 1.428069770385078, 1.4370543084918372, 1.424513291976546, 1.39684840666767, 1.338506324862389, 1.282961126293909, 1.2218973438642393, 1.154998710358078, 1.0527703579100312, 0.943004248286772, 0.8362665900592186, 0.744290239371248, 0.6456256274863297, 0.5955294227050141, 0.5486651159083245, 0.5208275575701891, 0.4986465054663734, 0.4982251272254912, 0.5162319584082433], "overall_upper_bb": [null, 185.79426406871195, 187.08552189906985, 187.9601339842736, 187.90791169218429, 187.73949012894113, 187.81357883109425, 188.76679931297392, 190.6468359458005, 192.12695767415366, 193.1964092799174, 193.8284042020816, 194.11098574915988, 194.4251358005739, 194.67587075711194, 194.8884734190211, 195.0892391500091, 195.08542747275436, 194.9357726965912, 194.90001636596517, 194.95680922167048, 194.85610012989383, 194.86546049502172, 194.9428929573481, 194.88633217775208, 194.36561658710352, 194.80570486602892, 194.66144517698865, 194.6494544995482, 194.6438756247481, 194.61896072517706, 194.6200768060171, 194.6684208348917, 194.65793959924926, 194.6748745678805, 194.71099077738666, 194.97353776757404, 195.19080363451312, 195.19262540092362, 195.266919577057, 195.28488600550435, 195.40273542877463, 195.50120626152932, 195.56508270138897, 195.78405528659616, 195.99719145715972, 195.61309931823058, 196.0801737435994, 196.6966612280462, 197.0648703727546, 197.42605537522093, 197.71151216909098, 197.47149079640576, 198.01000618786787, 198.58238166911565, 199.67869453910768, 200.28658692450452, 200.72579178672228, 200.99633493998593, 201.4182933257007, 201.37957554557875, 201.49842526347823, 201.38264237827158, 201.20929088058955, 201.11267850716024, 200.99274336698454, 200.82977088112625, 200.8103683226235, 201.05386883351775, 201.44789415059904, 201.80940685660468, 202.17509712805597, 202.34674973797613, 202.4250541038524, 202.4907122768651, 202.35799434365188, 202.40730997851944, 202.42711510347627, 202.45727262358193, 202.40720932578205, 202.46797093305022, 202.4867335220103, 202.53003918902482, 202.633659177184, 202.72998851192708, 202.65770049295958, 202.9245077218396, 202.98116254003094, 202.893972945794, 202.63618264719918, 202.2485058384625, 201.75594122176082, 201.00481484569562, 200.7026709138108, 200.40680937957526, 200.18194456089105, 199.81214172956868, 199.57877802175938, 199.07694750580717, 198.8916430089853, 198.85089660131428, 199.06294711296337, 199.0863545074634, 199.14894438063504, 199.06130999401827, 198.59611931860138, 198.62967562900076, 198.48942609556184, 198.23392004940686, 198.0537341250313, 197.6829461084293, 197.36604176261497, 196.45069650224784, 196.09714362105427, 195.95247333865217, 195.85664519891742, 195.82099668107435, 195.8460680409193, 195.7378687077606, 195.6701716770894, 195.67248651020546, 195.71016744266728, 196.13729690651695, 196.47477931614063, 197.23783881647327, 198.4059055106831, 198.94363093857172, 199.19538189026179, 199.95328563778196, 200.87634411313144, 201.56499120064774, 202.26791310866918, 203.0114826210222, 203.57184156869576, 203.8722882669948, 203.9254734683929, 203.9018864937036, 203.85729685374173, 203.74388422175497, 203.40799086689444, 203.04476316600193, 202.6343977802117, 202.3831916625309, 202.23705094675225, 202.22851158002396, 202.23037702460286, 202.22585043920705, 202.25673842517122, 202.33520018495767, 202.15156571753838, 202.05666383241075, 201.84474269129555, 201.57800917995917, 201.46709644040948], "overall_lower_bb": [null, 184.94573593128806, 184.4078114342635, 184.27486601572642, 184.5560883078157, 184.44634320439215, 184.59142116890578, 184.24007568702612, 183.35038627642172, 182.85354232584635, 182.65859072008257, 182.7128457979184, 182.91324502007095, 183.0802213422832, 183.25579590955473, 183.42996408097892, 183.59399614410856, 183.8009614161345, 183.9681746718299, 184.14773363403484, 184.7189407783295, 185.47064987010623, 186.01228950497827, 186.4578570426519, 187.11741782224794, 188.4173834128965, 188.92129513397106, 189.52655482301134, 189.60154550045178, 189.5826243752519, 189.54853927482296, 189.42492319398286, 189.26157916510832, 189.23806040075075, 189.24912543211948, 189.26100922261332, 189.18846223242593, 189.24719636548687, 189.65237459907635, 189.841080422943, 189.90561399449564, 189.99126457122532, 190.0607937384707, 190.098917298611, 190.07594471340386, 190.0313085428403, 190.2534006817694, 190.06332625640061, 189.97283877195383, 190.0606296272454, 190.17944462477908, 190.50898783090904, 191.22000920359426, 191.36499381213213, 191.44161833088435, 191.1823054608923, 191.1164130754955, 191.2052082132777, 191.4351650600141, 191.6562066742993, 192.24942445442127, 192.65057473652178, 193.12835762172844, 193.74720911941046, 194.13082149283974, 194.42125663301545, 194.90822911887375, 195.15363167737655, 195.22613116648222, 195.32410584940095, 195.4385931433953, 195.522902871944, 196.08225026202385, 196.1709458961476, 196.2322877231349, 196.25400565634808, 196.26119002148056, 196.2783848965237, 196.33822737641808, 196.19979067421798, 196.03502906694982, 195.8712664779897, 195.77596081097516, 195.519840822816, 195.29351148807288, 195.56279950704044, 195.00949227816042, 194.77433745996905, 194.522527054206, 194.26731735280083, 194.2344941615375, 194.2915587782392, 194.67068515430438, 194.61532908618918, 194.47319062042473, 194.18205543910892, 193.9673582704313, 193.60172197824068, 193.63805249419286, 193.4708569910147, 193.21110339868574, 192.42055288703662, 191.98514549253662, 191.49955561936497, 191.33219000598174, 191.19388068139864, 190.89032437099928, 190.6050739044382, 190.55507995059318, 190.51726587496867, 190.61355389157075, 190.755958237385, 191.2978034977522, 191.47635637894575, 191.54302666134782, 191.52385480108262, 191.52050331892565, 191.5364319590807, 191.5646312922394, 191.57132832291057, 191.57126348979452, 191.85569255733276, 191.797563093483, 191.8970806838594, 191.56352118352672, 191.13895448931692, 191.2387290614283, 191.56797810973825, 191.46057436221804, 191.27251588686858, 191.23286879935227, 191.11894689133084, 191.0848773789778, 191.20851843130427, 191.46907173300522, 192.0438865316071, 192.6104735062964, 193.23506314625826, 193.92147577824505, 194.7283691331056, 195.67884683399808, 196.5506022197883, 197.1048083374691, 197.33094905324774, 197.34798841997605, 197.1851229753971, 197.20814956079292, 197.14726157482878, 197.14129981504237, 197.10693428246165, 197.12083616758926, 197.16575730870443, 197.31349082004084, 197.37840355959054]}, "alignment": "consistent"}
\ No newline at end of file
diff --git a/1722_BA.json b/1722_BA.json
new file mode 100644
index 0000000000000000000000000000000000000000..bae29d537716edbab6ffb9f4c34dfafee80a4589
--- /dev/null
+++ b/1722_BA.json
@@ -0,0 +1 @@
+{"input_timestamps": [1657042200.0, 1657045800.0, 1657049400.0, 1657053000.0, 1657056600.0, 1657060200.0, 1657063800.0, 1657130400.0, 1657134000.0, 1657137600.0, 1657141200.0, 1657144800.0, 1657148400.0, 1657215000.0, 1657218600.0, 1657222200.0, 1657225800.0, 1657229400.0, 1657233000.0, 1657236600.0, 1657303200.0, 1657306800.0, 1657310400.0, 1657314000.0, 1657317600.0, 1657321200.0, 1657560600.0, 1657564200.0, 1657567800.0, 1657571400.0, 1657575000.0, 1657578600.0, 1657582200.0, 1657648800.0, 1657652400.0, 1657656000.0, 1657659600.0, 1657663200.0, 1657666800.0, 1657733400.0, 1657737000.0, 1657740600.0, 1657744200.0, 1657747800.0, 1657751400.0, 1657755000.0, 1657821600.0, 1657825200.0, 1657828800.0, 1657832400.0, 1657836000.0, 1657839600.0, 1657906200.0, 1657909800.0, 1657913400.0, 1657917000.0, 1657920600.0, 1657924200.0, 1657927800.0, 1658167200.0, 1658170800.0, 1658174400.0, 1658178000.0, 1658181600.0, 1658185200.0, 1658251800.0, 1658255400.0, 1658259000.0, 1658262600.0, 1658266200.0, 1658269800.0, 1658273400.0, 1658340000.0, 1658343600.0, 1658347200.0, 1658350800.0, 1658354400.0, 1658358000.0, 1658424600.0, 1658428200.0, 1658431800.0, 1658435400.0, 1658439000.0, 1658442600.0, 1658446200.0, 1658512800.0, 1658516400.0, 1658520000.0, 1658523600.0, 1658527200.0, 1658530800.0, 1658770200.0, 1658773800.0, 1658777400.0, 1658781000.0, 1658784600.0, 1658788200.0, 1658791800.0, 1658858400.0, 1658862000.0, 1658865600.0, 1658869200.0, 1658872800.0, 1658876400.0, 1658943000.0, 1658946600.0, 1658950200.0, 1658953800.0, 1658957400.0, 1658961000.0, 1658964600.0, 1659031200.0, 1659034800.0, 1659038400.0, 1659042000.0, 1659045600.0, 1659049200.0, 1659115800.0, 1659119400.0, 1659123000.0, 1659126600.0, 1659130200.0, 1659133800.0, 1659137400.0, 1659376800.0, 1659380400.0, 1659384000.0, 1659387600.0, 1659391200.0, 1659394800.0, 1659461400.0, 1659465000.0, 1659468600.0, 1659472200.0, 1659475800.0, 1659479400.0, 1659483000.0], "input_window": [[136.25, 134.341, 134.4909, 136.6696, 136.58, 137.2, 137.795, 135.55, 135.8565, 135.14, 135.0204, 135.6385, 137.55, 137.93, 140.27, 140.9191, 141, 140.23, 140.77, 140.49, 137.6272, 140.25, 140, 138.39, 138.8, 139.39, 137.77, 136.0082, 135.71, 135.165, 135.77, 135.995, 136.5197, 142.315, 144.06, 146.56, 149.08, 148.77, 148.53, 142.785, 144, 143.7009, 143.43, 144.45, 144.4801, 144.07, 143.44, 143.21, 145.27, 143.75, 145, 146.201, 149.17, 146.87, 147.35, 147.26, 147.3504, 147.57, 147.23, 152.87, 151.2199, 152.64, 149.7419, 149.15, 148.13, 149.61, 153.6853, 153.89, 153.87, 154.87, 154.345, 156.01, 154.78, 157.45, 157, 157.12, 156.1, 158.6644, 158.89, 157.25, 158.78, 160.14, 160.665, 160.9, 160.77, 159.93, 161.0928, 159.467, 158.88, 158.7, 158.69, 156.94, 155.905, 156.6615, 156.615, 156.3, 156.45, 156.0207, 156.86, 157.52, 156.006, 156.915, 156.535, 155.85, 161.12, 158.77, 154.85, 155.5, 154.65, 154.73, 157.24, 155.2384, 157.99, 158.93, 158.57, 158.95, 158.91, 157.95, 159.3297, 157.56, 158.34, 158.2614, 159.4598, 159.785, 166.36, 169.97, 171.0303, 169.82, 169.14, 170.145, 167, 164.16, 165.8001, 166.7083, 165.06, 165.11, 164.27], [136.25, 134.55, 134.5274, 136.86, 136.635, 137.3, 137.99, 135.9561, 136.04, 135.23, 135.2, 135.9, 137.59, 139.32, 140.3388, 141.1, 141.07, 140.35, 140.79, 140.63, 137.64, 140.3846, 140.0461, 138.52, 138.95, 139.4099, 138.1986, 136.222, 135.79, 135.2, 135.83, 136.04, 136.55, 142.5, 144.49, 146.9, 149.1579, 148.9, 148.53, 144.35, 144.135, 143.86, 143.49, 144.45, 144.57, 144.135, 143.54, 143.83, 145.32, 143.83, 145.13, 146.2433, 149.4619, 146.926, 147.48, 147.34, 147.42, 147.69, 147.29, 153.1599, 151.28, 152.77, 149.9, 149.2579, 148.36, 150.23, 153.8597, 153.99, 153.99, 154.9628, 154.52, 156.055, 155.13, 157.45, 157, 157.19, 156.4, 158.7699, 158.89, 157.4, 158.9025, 160.1931, 160.665, 160.9, 160.88, 160.05, 161.15, 159.73, 158.88, 158.73, 158.7, 157.22, 155.92, 156.6615, 156.73, 156.42, 156.46, 156.11, 156.89, 158.18, 156.13, 156.94, 156.67, 155.85, 162.14, 158.78, 155.7, 155.54, 154.7097, 154.81, 157.2651, 155.34, 158.23, 159.1089, 158.65, 159.01, 158.94, 158.05, 159.39, 157.69, 158.34, 158.33, 159.6, 159.785, 167.99, 170.4, 171.11, 169.875, 169.26, 170.19, 167.325, 164.28, 165.88, 166.9081, 165.1, 165.18, 164.325], [134.8, 134.2201, 134.04, 136.6695, 136.55, 137.1524, 137.795, 135.2, 135.7901, 134.96, 135, 135.3301, 137.275, 137.8985, 139.93, 140.8101, 140.965, 140.11, 140.71, 140.49, 137.3747, 140.18, 139.7901, 138.39, 138.74, 139.3, 137.2, 135.96, 135.6101, 135.08, 135.73, 135.995, 136.445, 142.02, 143.95, 146.55, 148.98, 148.71, 148.12, 142.48, 143.83, 143.69, 143.34, 144.33, 144.425, 143.84, 143.18, 143.21, 145.225, 143.661, 144.99, 146.1, 148.11, 146.6763, 147.31, 147.25, 147.28, 147.57, 147.15, 152.2, 151.055, 152.41, 149.74, 149.1022, 148.0824, 148.97, 153.6255, 153.76, 153.85, 154.852, 154.345, 155.88, 154.73, 156.9137, 156.9, 156.9, 156.02, 158.4118, 157.9, 157.12, 158.76, 160.08, 160.53, 160.74, 160.76, 159.86, 160.9801, 159.4551, 158.73, 158.51, 158.61, 155.78, 155.62, 156.555, 156.6, 156.3, 156.37, 155.97, 156.47, 157.5094, 155.98, 156.87, 156.51, 155.67, 161, 158.55, 154.83, 155.4, 154.42, 154.6, 156.94, 154.93, 157.68, 158.91, 158.49, 158.795, 158.83, 156.71, 158.89, 157.56, 158.19, 158.2614, 159.445, 159.63, 166.27, 169.97, 170.97, 169.79, 169.1201, 169.9, 165.73, 163.9, 165.56, 166.7083, 164.93, 165.09, 164.2], [134.8, 134.55, 134.1015, 136.7644, 136.565, 137.26, 137.835, 135.2941, 135.87, 135.002, 135.155, 135.3301, 137.2968, 139.035, 140.3388, 141.03, 140.98, 140.3499, 140.77, 140.62, 137.46, 140.22, 139.82, 138.5, 138.74, 139.3579, 138.15, 136.18, 135.6499, 135.08, 135.83, 136.02, 136.52, 142.4999, 144.3043, 146.75, 149.09, 148.755, 148.125, 143.43, 143.83, 143.735, 143.4, 144.3541, 144.57, 143.865, 143.26, 143.535, 145.28, 143.71, 145.06, 146.1, 148.9741, 146.6851, 147.345, 147.29, 147.3727, 147.63, 147.15, 152.34, 151.09, 152.4199, 149.82, 149.2, 148.3593, 150.23, 153.7468, 153.97, 153.98, 154.915, 154.445, 155.9, 155.1202, 157.07, 156.958, 156.9209, 156.28, 158.59, 158.25, 157.28, 158.87, 160.1931, 160.59, 160.81, 160.83, 159.9835, 161, 159.635, 158.83, 158.55, 158.62, 155.98, 155.73, 156.63, 156.7041, 156.35, 156.37, 156.099, 156.5072, 158.05, 155.98, 156.94, 156.66, 155.67, 162.14, 158.68, 155.7, 155.4787, 154.45, 154.74, 157.0221, 154.93, 157.75, 159.08, 158.55, 158.98, 158.85, 157.31, 159.0087, 157.655, 158.19, 158.2922, 159.51, 159.67, 167.85, 170.2868, 170.975, 169.8403, 169.2385, 169.945, 165.7385, 163.92, 165.6598, 166.8489, 165, 165.17, 164.23], [173146, 29766, 25402, 10390, 6317, 17191, 26634, 39567, 11584, 17328, 9105, 30668, 19226, 102760, 27368, 16931, 10459, 16125, 15749, 18953, 30068, 18728, 8422, 5010, 13068, 8607, 91391, 21594, 6199, 20196, 5939, 3392, 14735, 76209, 152983, 34010, 46635, 34790, 39632, 227215, 23111, 16099, 16924, 4314, 20303, 22498, 37639, 42923, 12338, 7306, 15014, 11965, 216366, 12686, 19612, 5249, 6518, 6824, 14674, 97611, 19806, 36965, 37343, 34913, 38430, 150363, 40710, 25878, 15281, 17989, 26851, 48863, 20812, 34404, 9176, 14377, 15348, 24483, 183813, 19310, 19364, 9762, 10585, 7842, 17802, 17124, 13901, 9350, 14524, 7147, 10398, 149571, 13428, 9250, 4575, 7628, 4459, 19414, 47643, 71959, 6713, 5951, 9632, 9451, 29730, 43187, 103214, 25005, 12902, 19329, 43670, 23818, 73127, 35023, 10931, 18719, 10787, 139231, 17887, 9005, 8932, 4864, 20976, 15260, 188393, 98320, 30658, 17321, 17198, 30881, 210823, 44086, 44891, 16712, 21521, 6440, 17262]], "output_timestamps": [1659547800.0, 1659551400.0, 1659555000.0, 1659558600.0, 1659562200.0, 1659565800.0, 1659569400.0, 1659636000.0, 1659639600.0, 1659643200.0, 1659646800.0, 1659650400.0, 1659654000.0, 1659720600.0, 1659724200.0, 1659727800.0, 1659731400.0, 1659735000.0, 1659738600.0, 1659742200.0, 1659981600.0, 1659985200.0, 1659988800.0, 1659992400.0, 1659996000.0, 1659999600.0, 1660066200.0, 1660069800.0, 1660073400.0, 1660077000.0, 1660080600.0, 1660084200.0, 1660087800.0], "output_window": [[164.51, 164.7887, 164.43, 164.89, 165.2, 166.6085, 166.79, 166.1, 165.98, 166.35, 167.25, 167.5763, 166.59, 164.4, 166.42, 164.1019, 164.7327, 165.16, 164.3, 164.79, 167.94, 167.43, 165.935, 165.715, 170.05, 167.04, 166.51, 164.53, 165.4199, 164.67, 165.23, 165.07, 164.83], [164.51, 165.009, 164.43, 164.89, 165.3574, 166.63, 166.86, 166.47, 166.13, 166.52, 167.37, 167.68, 166.59, 165.09, 166.55, 164.29, 164.7327, 165.24, 164.31, 164.8232, 168.25, 167.54, 166, 165.76, 170.06, 167.0899, 166.51, 164.5375, 165.4496, 164.785, 165.23, 165.1757, 164.83], [163.68, 164.71, 164.24, 164.67, 165.2, 166.515, 166.76, 166, 165.9751, 166.32, 167.2294, 167.5763, 166.51, 164.25, 166.22, 164.09, 164.52, 165.13, 164.14, 164.7342, 167.94, 167.4, 165.81, 165.67, 169.61, 166.78, 165.6, 164.3227, 165.23, 164.64, 165.13, 165.05, 164.77], [164.1062, 164.762, 164.24, 164.758, 165.35, 166.515, 166.8526, 166.38, 166.08, 166.44, 167.3444, 167.62, 166.51, 164.54, 166.317, 164.275, 164.52, 165.235, 164.19, 164.76, 168.12, 167.463, 165.99, 165.691, 169.65, 166.7804, 166.37, 164.34, 165.34, 164.78, 165.16, 165.17, 164.79], [111014, 27678, 11838, 18370, 16488, 12029, 11373, 17414, 7449, 13396, 10406, 5136, 11955, 80256, 8545, 12425, 6275, 2898, 9185, 6223, 23613, 12070, 19502, 3341, 109643, 30599, 121276, 20548, 16204, 22078, 4446, 2647, 10333]], "text": {"content": "Here is What to Know Beyond Why The Boeing Company (BA) is a Trending Stock\nBy Zacks Equity Research\nPublished on: 2022-08-03T13:00:12Z\n\nBoeing (BA) has been one of the stocks most watched by Zacks.com users lately. So, it is worth exploring what lies ahead for the stock.\n\nArticle Content:\n\nBA Quick QuoteBA\nBoeing (BA Quick QuoteBA  -  Free Report)     has been one of the most searched-for stocks on Zacks.com lately. So, you might want to look at some of the facts that could shape the stock's performance in the near term.\nShares of this airplane builder have returned +18.6% over the past month versus the Zacks S&P 500 composite's +7.1% change. The Zacks Aerospace - Defense industry, to which Boeing belongs, has gained 3.7% over this period. Now the key question is: Where could the stock be headed in the near term?\nAlthough media reports or rumors about a significant change in a company's business prospects usually cause its stock to trend and lead to an immediate price change, there are always certain fundamental factors that ultimately drive the buy-and-hold decision.\nEarnings Estimate Revisions\nRather than focusing on anything else, we at Zacks prioritize evaluating the change in a company's earnings projection. This is because we believe the fair value for its stock is determined by the present value of its future stream of earnings.\nOur analysis is essentially based on how sell-side analysts covering the stock are revising their earnings estimates to take the latest business trends into account. When earnings estimates for a company go up, the fair value for its stock goes up as well. And when a stock's fair value is higher than its current market price, investors tend to buy the stock, resulting in its price moving upward. Because of this, empirical studies indicate a strong correlation between trends in earnings estimate revisions and short-term stock price movements.\nFor the current quarter, Boeing is expected to post earnings of $0.38 per share, indicating a change of +163.3% from the year-ago quarter. The Zacks Consensus Estimate has changed -40.9% over the last 30 days.\nThe consensus earnings estimate of -$1.69 for the current fiscal year indicates a year-over-year change of +82.1%. This estimate has changed -108% over the last 30 days.\nFor the next fiscal year, the consensus earnings estimate of $4.57 indicates a change of +369.9% from what Boeing is expected to report a year ago. Over the past month, the estimate has changed -14.1%.\nWith an impressive externally audited track record, our proprietary stock rating tool -- the Zacks Rank -- is a more conclusive indicator of a stock's near-term price performance, as it effectively harnesses the power of earnings estimate revisions. The size of the recent change in the consensus estimate, along with three other factors related to earnings estimates, has resulted in a Zacks Rank #3 (Hold) for Boeing.\nThe chart below shows the evolution of the company's forward 12-month consensus EPS estimate:\n12 Month EPS\nRevenue Growth Forecast\nWhile earnings growth is arguably the most superior indicator of a company's financial health, nothing happens as such if a business isn't able to grow its revenues. After all, it's nearly impossible for a company to increase its earnings for an extended period without increasing its revenues. So, it's important to know a company's potential revenue growth.\nIn the case of Boeing, the consensus sales estimate of $19.08 billion for the current quarter points to a year-over-year change of +24.9%. The $71.53 billion and $89.44 billion estimates for the current and next fiscal years indicate changes of +14.8% and +25%, respectively.\nLast Reported Results and Surprise History\nBoeing reported revenues of $16.68 billion in the last reported quarter, representing a year-over-year change of -1.9%. EPS of -$0.37 for the same period compares with $0.40 a year ago.\nCompared to the Zacks Consensus Estimate of $17.72 billion, the reported revenues represent a surprise of -5.87%. The EPS surprise was -362.5%.\nThe company could not beat consensus EPS estimates in any of the last four quarters. The company could not beat consensus revenue estimates in any of the last four quarters.\nValuation\nWithout considering a stock's valuation, no investment decision can be efficient. In predicting a stock's future price performance, it's crucial to determine whether its current price correctly reflects the intrinsic value of the underlying business and the company's growth prospects.\nComparing the current value of a company's valuation multiples, such as its price-to-earnings (P/E), price-to-sales (P/S), and price-to-cash flow (P/CF), to its own historical values helps ascertain whether its stock is fairly valued, overvalued, or undervalued, whereas comparing the company relative to its peers on these parameters gives a good sense of how reasonable its stock price is.\nAs part of the Zacks Style Scores system, the Zacks Value Style Score (which evaluates both traditional and unconventional valuation metrics) organizes stocks into five groups ranging from A to F (A is better than B; B is better than C; and so on), making it helpful in identifying whether a stock is overvalued, rightly valued, or temporarily undervalued.\nBoeing is graded D on this front, indicating that it is trading at a premium to its peers. Click here  to see the values of some of the valuation metrics that have driven this grade.\nBottom Line\nThe facts discussed here and much other information on Zacks.com might help determine whether or not it's worthwhile paying attention to the market buzz about Boeing. However, its Zacks Rank #3 does suggest that it may perform in line with the broader market in the near term.\nThe Boeing Company (BA) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1659531612000, "published_utc": "2022-08-03T13:00:12Z", "article_url": "https://www.zacks.com/stock/news/1962792/here-is-what-to-know-beyond-why-the-boeing-company-ba-is-a-trending-stock", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 11.989279061708066, "input_bin_label": ">+4%", "output_percentage_change": 1.014402240559444, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 22.24777448071215, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [134.8, 134.675, 134.48383333333334, 135.053975, 135.35618, 135.67348333333334, 135.98227142857144, 135.89625, 135.89333333333332, 135.80419999999998, 135.8397, 135.91771, 136.23724, 136.4643, 136.84168, 137.21868, 137.53318, 138.03875999999997, 138.52876, 139.09056, 139.32106, 139.81005, 140.06237, 140.00887, 139.84899000000001, 139.68178, 139.39878000000002, 138.98179, 138.46978000000001, 137.91577999999998, 137.75278, 137.33278, 137.00278, 137.40277, 137.9592, 138.69841000000002, 139.79241, 141.04991, 142.29742000000002, 143.13242, 143.93242, 144.70391999999998, 145.39192, 145.57734, 145.60390999999998, 145.31540999999999, 144.73241000000002, 144.21041, 143.92591, 143.95391, 144.07691, 144.31341, 144.87082, 145.10392, 145.38142, 145.72392, 146.13519000000002, 146.54469, 146.73169000000001, 147.59468999999999, 148.19769000000002, 148.82968, 148.91427, 149.16576, 149.26719, 149.56119, 150.1986, 150.8326, 151.5156, 151.7731, 152.1086, 152.45661, 152.98663000000002, 153.77363, 154.6335, 155.30258999999998, 155.55590999999998, 156.01791, 156.44491, 156.68141, 157.12391, 157.55321999999998, 158.1002, 158.4742, 158.8614, 159.16766, 159.63966, 159.74416, 159.80216000000001, 159.92916, 159.90416, 159.48285, 158.99685, 158.57885000000002, 158.16626000000002, 157.80291, 157.33991, 156.98631, 156.75403, 156.70403, 156.44003, 156.53603, 156.62903, 156.53303, 157.07662, 157.30962, 157.24262, 157.18059, 156.97486999999998, 156.64387, 156.74808000000002, 156.54708, 156.65608000000003, 156.99708, 156.63808, 156.66808, 156.98308, 157.16621, 157.62208, 157.91358, 158.03037, 158.36659000000003, 158.54259, 158.60159, 159.53159, 160.66226999999998, 161.87477, 163.12779999999998, 164.15078, 165.37978, 166.13463, 166.69741, 167.31239, 168.03028, 167.74527999999998, 167.2336, 166.5591], "in_sma_50": [134.8, 134.675, 134.48383333333334, 135.053975, 135.35618, 135.67348333333334, 135.98227142857144, 135.89625, 135.89333333333332, 135.80419999999998, 135.74518181818183, 135.71059166666666, 135.83260769230768, 136.06135, 136.34651333333332, 136.63923125, 136.8945705882353, 137.08653333333334, 137.28040000000001, 137.44738, 137.44798095238096, 137.5739818181818, 137.6716347826087, 137.70615, 137.74750400000002, 137.8094423076923, 137.82205555555555, 137.76341071428573, 137.69053103448275, 137.60351333333335, 137.54630322580647, 137.49860625, 137.46895151515153, 137.6169205882353, 137.80798857142858, 138.05637777777778, 138.3545837837838, 138.62827894736841, 138.87178461538463, 138.98574000000002, 139.10389268292684, 139.21415714285715, 139.3115023255814, 139.4261068181818, 139.54041555555554, 139.63442826086958, 139.7115680851064, 139.79122291666667, 139.9032387755102, 139.979374, 140.184574, 140.415574, 140.71302599999999, 140.91144, 141.12704000000002, 141.32764, 141.518394, 141.76511200000002, 141.990712, 142.337472, 142.656172, 142.99796800000001, 143.24843199999998, 143.451732, 143.612142, 143.796142, 144.051478, 144.32388, 144.58808000000002, 144.87398, 145.21368, 145.52728000000002, 145.833284, 146.204684, 146.569044, 146.920304, 147.282904, 147.731104, 148.183106, 148.627106, 149.087906, 149.571368, 150.052768, 150.41897, 150.74948400000002, 151.014154, 151.252354, 151.469954, 151.684054, 151.98645399999998, 152.282254, 152.527154, 152.773754, 153.019272, 153.261954, 153.511654, 153.773854, 154.025134, 154.249678, 154.536478, 154.75487800000002, 154.971678, 155.125396, 155.305094, 155.60099400000001, 155.828794, 155.99534, 156.152314, 156.298314, 156.346314, 156.46495599999997, 156.51515799999999, 156.673758, 156.871358, 157.075172, 157.250172, 157.352236, 157.419036, 157.51961, 157.57441, 157.64931, 157.69715399999998, 157.78495, 157.83695, 158.05479, 158.32210800000001, 158.616008, 158.841014, 159.060784, 159.314084, 159.45145399999998, 159.525992, 159.627388, 159.748166, 159.83156599999998, 159.935296, 159.999896], "in_sma_200": [134.8, 134.675, 134.48383333333334, 135.053975, 135.35618, 135.67348333333334, 135.98227142857144, 135.89625, 135.89333333333332, 135.80419999999998, 135.74518181818183, 135.71059166666666, 135.83260769230768, 136.06135, 136.34651333333332, 136.63923125, 136.8945705882353, 137.08653333333334, 137.28040000000001, 137.44738, 137.44798095238096, 137.5739818181818, 137.6716347826087, 137.70615, 137.74750400000002, 137.8094423076923, 137.82205555555555, 137.76341071428573, 137.69053103448275, 137.60351333333335, 137.54630322580647, 137.49860625, 137.46895151515153, 137.6169205882353, 137.80798857142858, 138.05637777777778, 138.3545837837838, 138.62827894736841, 138.87178461538463, 138.98574000000002, 139.10389268292684, 139.21415714285715, 139.3115023255814, 139.4261068181818, 139.54041555555554, 139.63442826086958, 139.7115680851064, 139.79122291666667, 139.9032387755102, 139.979374, 140.07899411764706, 140.19478269230768, 140.36043018867923, 140.4775537037037, 140.60241636363637, 140.72183750000002, 140.83851929824561, 140.95561379310345, 141.0606033898305, 141.24859333333333, 141.40992786885246, 141.58750806451613, 141.71818253968254, 141.8350859375, 141.93545846153847, 142.06113333333332, 142.23554626865672, 142.40811176470586, 142.57582028985507, 142.7520942857143, 142.91678309859154, 143.09710555555554, 143.26180547945205, 143.4484027027027, 143.62853066666668, 143.8034302631579, 143.96546363636364, 144.1529576923077, 144.3314012658228, 144.49325875, 144.67074938271605, 144.86004634146343, 145.04956385542167, 145.2371880952381, 145.42063294117648, 145.58996860465118, 145.76709540229885, 145.92468522727273, 146.06968876404494, 146.20835888888888, 146.34475054945057, 146.44948152173913, 146.54927204301075, 146.65651382978723, 146.76227789473685, 146.86215, 146.96016907216494, 147.05342244897957, 147.14891515151515, 147.257926, 147.34428316831682, 147.43835882352943, 147.52788932038837, 147.60617884615385, 147.7445961904762, 147.8477603773585, 147.92114579439252, 147.99112314814815, 148.05037889908257, 148.11119363636362, 148.1914720720721, 148.25163750000002, 148.33569380530975, 148.42994210526317, 148.51794260869565, 148.60813275862068, 148.69567008547008, 148.7686728813559, 148.85472352941176, 148.92805916666666, 149.0046041322314, 149.08073196721313, 149.16552276422763, 149.25023629032256, 149.3990344, 149.5648103174603, 149.733394488189, 149.8904796875, 150.04046434108528, 150.19357615384615, 150.31223969465648, 150.4153287878788, 150.52994887218046, 150.65173208955224, 150.75801555555555, 150.86398602941176, 150.9615481751825], "in_ema_10": [134.8, 134.75454545454545, 134.63580991735537, 135.02282629601802, 135.30322151492385, 135.65899942130133, 136.05463589015562, 135.91635663740004, 135.90792815787276, 135.74321394735043, 135.63626595692307, 135.58059941930068, 135.89263588851873, 136.46397481787895, 137.1684884873555, 137.87058148965448, 138.4359303097173, 138.7839247988596, 139.14502938088512, 139.41320585708783, 139.0580775194355, 139.2693361522654, 139.3694568518535, 139.21137378788012, 139.125669462811, 139.16789319684534, 138.9828217065098, 138.47321775987166, 137.9598872580768, 137.43627139297195, 137.14422204879523, 136.93981803992335, 136.86348748721, 137.8882897622627, 139.05483707821494, 140.4539576094486, 142.02414713500337, 143.24793856500276, 144.13467700772952, 144.00655391541505, 143.9744532035214, 143.9309162574266, 143.83438602880355, 143.92887947811198, 144.04544684572798, 144.01263832832288, 143.87579499590055, 143.81383226937317, 144.0804082203962, 144.01306127123325, 144.20341376737264, 144.54824762785034, 145.35294805915026, 145.59515750294113, 145.91331068422454, 146.16361783254735, 146.38345095390235, 146.610096235011, 146.7082605559181, 147.73221318211478, 148.3427198762757, 149.0840253533165, 149.21783892544076, 149.21459548445154, 149.05908721455125, 149.2719804482692, 150.08558400312933, 150.7918414571058, 151.3715066467229, 152.01577816550054, 152.45745486268225, 153.0833721603764, 153.4537044948534, 154.11121276851642, 154.62881044696798, 155.0455540020647, 155.269998728962, 155.8736353236962, 156.3057016284787, 156.4828467869371, 156.9168746438576, 157.51255198133802, 158.0720879847311, 158.56989016932545, 158.9808192294481, 159.16312482409387, 159.49710212880407, 159.5221744690215, 159.39632456556305, 159.2424473718243, 159.1292751224017, 158.55667964560138, 158.04273789185567, 157.7858764569728, 157.58918982843227, 157.36388258689914, 157.18317666200838, 156.9860536325523, 156.8989893357246, 157.10826400195648, 156.90312509250987, 156.9098296211444, 156.86440605366357, 156.64724131663382, 157.64592471360947, 157.8339384020441, 157.44594960167245, 157.08826785591384, 156.60858279120222, 156.26884046552908, 156.40579674452377, 156.13747006370124, 156.43065732484646, 156.9123559930562, 157.21010944886416, 157.53190773088886, 157.77156087072723, 157.68764071241316, 157.92783331015622, 157.87822725376415, 157.9349132076252, 157.99987444260242, 158.2744427257656, 158.52818041199004, 160.22305670071913, 162.0528282096793, 163.67504126246487, 164.79599739656217, 165.60372514264176, 166.39304784397962, 166.27403914507423, 165.846032027788, 165.81217165909925, 166.0006677210812, 165.81872813543006, 165.70077756535187, 165.43336346256064], "in_ema_50": [134.8, 134.7901960784314, 134.76318838908117, 134.84166727578386, 134.9092489512433, 135.00143526688083, 135.11255545249335, 135.11967484651322, 135.14909936233624, 135.1433307598917, 135.14378837715088, 135.15109471530184, 135.23524002058411, 135.3842502158553, 135.57854628582177, 135.792328784417, 135.99576687130264, 136.16651719007507, 136.3470459277192, 136.51461275408315, 136.55168676372693, 136.69554218475724, 136.81806994221773, 136.8840279836994, 136.95681120002493, 137.050971545122, 137.09407070021524, 137.05822479040287, 137.0029963672498, 136.92758474500474, 136.88454220598493, 136.85063859006397, 136.83767237084575, 137.05972051316553, 137.34382166951198, 137.7126914079625, 138.15886037235612, 138.57439525971472, 138.9489287789416, 139.12465706212035, 139.30918031458623, 139.48274187087696, 139.63635983672492, 139.82136925489257, 140.0075900684262, 140.158861046135, 140.28047433844344, 140.4081027957594, 140.59915758808253, 140.7211514081577, 140.89130233332799, 141.09556498692297, 141.40452714429853, 141.6116084327574, 141.83644731774731, 142.05031212881605, 142.25903322180363, 142.46965936996818, 142.65320213977336, 143.0330765656646, 143.34903434740326, 143.70475456907374, 143.94456811538458, 144.15066348340872, 144.31570805268683, 144.5476410702285, 144.9083924008078, 145.26374956156045, 145.60556330424436, 145.97063925309752, 146.30296712552507, 146.67932135589666, 147.01033620468502, 147.40483282410915, 147.77946683100683, 148.13795440626149, 148.4572503118983, 148.85461304476502, 149.22305959202916, 149.53901803940056, 149.90493890060054, 150.30839619861624, 150.71159634769012, 151.10761217719246, 151.48888228789082, 151.82200455111078, 152.1819259412633, 152.4742033553314, 152.7234502825733, 152.95194242835476, 153.17421919587025, 153.28424981564007, 153.38016158757574, 153.50760623120024, 153.63295892801594, 153.73950955828983, 153.84266604620004, 153.93114973066278, 154.0321713098525, 154.18973321927004, 154.25993975969084, 154.3650401612716, 154.45503858631977, 154.50268413195428, 154.8021867150149, 154.95425782423, 154.98350261543666, 155.00292212071366, 154.98123890029353, 154.97177855126242, 155.052183313958, 155.04739181144984, 155.15337644629494, 155.30736168369515, 155.43452397060906, 155.57356224627148, 155.70205000131966, 155.765106864013, 155.89230659483604, 155.96143182641111, 156.04882665674796, 156.1368020819735, 156.26908435326868, 156.40245359431697, 156.85137698277515, 157.37825631678396, 157.9114619514199, 158.37925952195246, 158.80511208971905, 159.24197043914182, 159.49673630427353, 159.67019762567458, 159.90508399329516, 160.17739050336203, 160.36651244440665, 160.5548845054103, 160.69900668166875], "in_ema_200": [134.8, 134.79751243781095, 134.7905869409173, 134.81022687185344, 134.82768730098925, 134.85188941739733, 134.88157210976155, 134.8856768648883, 134.89547112493915, 134.89653111374574, 134.8991029434597, 134.90339147138548, 134.92720648162046, 134.96808004896752, 135.02152004848028, 135.08130591864466, 135.139999392091, 135.19183919913488, 135.24734328670567, 135.30080255748473, 135.32228710915155, 135.37102057075202, 135.41528902278435, 135.4459826643487, 135.4787589562457, 135.51735737459154, 135.54355282360058, 135.54988563132596, 135.55088079917346, 135.54619541808717, 135.54901934427537, 135.55370571895918, 135.56332058742726, 135.63234127809963, 135.71862942458623, 135.82839430593364, 135.9603505814965, 136.08766052595925, 136.20743504808902, 136.27930136601847, 136.35443269570985, 136.42787117634956, 136.4972455925053, 136.57542324830126, 136.65497127568136, 136.7267128550278, 136.79172068731611, 136.85881799390998, 136.942610849692, 137.0099480551677, 137.09004807451927, 137.1796993374594, 137.2970565579822, 137.39046992556445, 137.48951997605636, 137.58703719022495, 137.6844069694267, 137.78336809410902, 137.87656841158056, 138.0204831537539, 138.15052809749764, 138.29251189752256, 138.40721327167657, 138.5146041843962, 138.61256135669078, 138.7281577611018, 138.8775969873595, 139.02777015166438, 139.17654855811548, 139.3331500649999, 139.4835167310198, 139.64686482324848, 139.80082835734552, 139.97266091100377, 140.141669260148, 140.30862677994753, 140.46754591646547, 140.64786884266982, 140.82301442632485, 140.98676552656045, 141.16470815813696, 141.3540453903943, 141.54544792382322, 141.7371350091583, 141.9271137652861, 142.10677929995987, 142.2947715457314, 142.46731113234105, 142.63012395689486, 142.78853068369193, 142.94605774156565, 143.07574870931128, 143.20166165747736, 143.33527696436815, 143.46830007915057, 143.59647619776598, 143.7235759370917, 143.84671448498136, 143.9726894652303, 144.1127622068698, 144.23084417496065, 144.35730343690133, 144.47971832807644, 144.59106441436424, 144.7656806888482, 144.90413162726762, 145.01155320311568, 145.11570391751255, 145.2085824854975, 145.30342246076617, 145.42002621737547, 145.5146528221777, 145.63639757021576, 145.77016475857184, 145.89732729828756, 146.02750314606578, 146.15509017943825, 146.26608430700603, 146.39287650295623, 146.50493743327507, 146.62120671254596, 146.7373359989883, 146.864427183078, 146.99184581807225, 147.199389640778, 147.42911511698918, 147.66340252876043, 147.88406817524043, 148.09655008394452, 148.3139475955471, 148.48732622643718, 148.6408851694577, 148.8102276055825, 148.9897168831389, 149.14902318280915, 149.30843588745782, 149.45690916220948], "in_macd": [0.0, -0.01994301994301395, -0.07111840001297765, 0.10202246631411072, 0.22060494031609323, 0.3664390160690516, 0.522389485492937, 0.4359268676855095, 0.4091584136462245, 0.3142810389585122, 0.24857049139455967, 0.20822324767470946, 0.3311269940745376, 0.5623054051390852, 0.8410268906724241, 1.104952534430197, 1.2951512292896155, 1.3791433551277805, 1.4627446690450938, 1.4996090070823413, 1.2593219897943868, 1.2768826230896195, 1.2441807531859865, 1.099081786700964, 0.9920204108314863, 0.9461265076764107, 0.8030309823249695, 0.5246167561114703, 0.25822023407965844, 0.0011002212732194039, -0.14053056051270119, -0.2347366652109315, -0.265983765299751, 0.18959510232639332, 0.688310225368781, 1.2662960314519296, 1.8913698563723642, 2.332822341921144, 2.6018483936539667, 2.408443181836077, 2.2613770679407423, 2.112805302718556, 1.9456017225277549, 1.8685402084463192, 1.804093264838997, 1.6768018615587152, 1.5097011682586867, 1.3835145718753665, 1.4080861607844497, 1.2860486744792183, 1.2834717416249077, 1.3497892815068724, 1.6156381884627535, 1.622914247320324, 1.66276170941876, 1.670644915229019, 1.664379678582037, 1.661029083732302, 1.6011842691493712, 1.9500672859958286, 2.101470592231692, 2.3022319222770875, 2.225887871204094, 2.0912492229707595, 1.8948668151187746, 1.8686416600767188, 2.1073422746725043, 2.2881482573367578, 2.404527323443091, 2.5428923772478527, 2.5848263381803918, 2.7042922467379924, 2.704866479975607, 2.830031289720438, 2.886909345335681, 2.8956131285631272, 2.8183079658089696, 2.9098972774311562, 2.921371555454982, 2.8196904735026465, 2.834730190223752, 2.919755265259056, 2.984758326722556, 3.01922216887516, 3.0134121059591337, 2.9069921181365146, 2.8715748385816084, 2.7022128692598812, 2.4745108947854817, 2.245576175242462, 2.0462048003840607, 1.6560852924421852, 1.311620318499763, 1.098587984858284, 0.9250739002689841, 0.7503403707443965, 0.6064854359801757, 0.4652488297007267, 0.3818543509381982, 0.43523754448963814, 0.30697380673660746, 0.27956519389036316, 0.23256909899498623, 0.11412407764967725, 0.5361500685882277, 0.584675844182982, 0.3783108439317573, 0.19466406773568679, -0.03349866652317246, -0.18874298918723298, -0.12617437601306847, -0.24260666624968508, -0.10610653277413462, 0.10814407359873712, 0.2324926219125416, 0.3615692039599594, 0.44820676306875384, 0.3881284203412747, 0.47214420971045, 0.4246005209289194, 0.4251905024142957, 0.42895996936249503, 0.5241712614801486, 0.6055570742620375, 1.3149555649115143, 2.050155458555281, 2.657702321569019, 3.0128959912057667, 3.2088397951524144, 3.3821480199522114, 3.1438265662203833, 2.7762148680974974, 2.595349693008643, 2.518926553631246, 2.282854560630369, 2.085443687930166, 1.832025554755603], "in_signal": [0.0, -0.00398860398860279, -0.017414563193477763, 0.006472842708039935, 0.0492992622296506, 0.11272721299753082, 0.19465966749661207, 0.24291310753439158, 0.27616216875675814, 0.283785942797109, 0.27674285251659914, 0.2630389315482212, 0.2766565440534845, 0.3337863162706046, 0.43523443115096855, 0.5691780518068142, 0.7143726873033746, 0.8473268208682558, 0.9704103905036234, 1.0762501138193672, 1.1128644890143713, 1.1456681158294209, 1.165370643300734, 1.15211287198078, 1.1200943797509213, 1.0853008053360194, 1.0288468407338094, 0.9280008238093416, 0.794044705863405, 0.6354558089453679, 0.48025853505375415, 0.33725949500081703, 0.21661084294070343, 0.21120769481784143, 0.30662820092802934, 0.4985617670328094, 0.7771233849007204, 1.0882631763048052, 1.3909802197746375, 1.5944728121869256, 1.7278536633376889, 1.8048439912138623, 1.832995537476641, 1.8401044716705766, 1.8329022303042608, 1.8016821565551517, 1.743285958895859, 1.6713316814917607, 1.6186825773502986, 1.5521557967760828, 1.4984189857458479, 1.4686930448980529, 1.498082073610993, 1.5230485083528593, 1.5509911485660395, 1.5749219018986356, 1.592813457235316, 1.6064565825347135, 1.6054021198576451, 1.674335153085282, 1.7597622409145641, 1.8682561771870687, 1.9397825159904738, 1.9700758573865311, 1.9550340489329798, 1.9377555711617276, 1.9716729118638832, 2.034967980958458, 2.1088798494553846, 2.1956823550138784, 2.273511151647181, 2.3596673706653437, 2.4287071925273964, 2.5089720119660046, 2.58455947863994, 2.6467702086245777, 2.681077760061456, 2.7268416635353963, 2.7657476419193134, 2.77653620823598, 2.7881750046335343, 2.814491056758639, 2.8485445107514225, 2.88268004237617, 2.908826455092763, 2.9084595877015134, 2.9010826378775327, 2.8613086841540025, 2.7839491262802984, 2.6762745360727314, 2.5502605889349974, 2.3714255296364355, 2.159464487409101, 1.9472891868989377, 1.7428461295729472, 1.5443449778072371, 1.3567730694418247, 1.178468221493605, 1.0191454473825237, 0.9023638668039466, 0.7832858547904789, 0.6825417226104558, 0.5925471978873619, 0.49686257383982496, 0.5047200727895055, 0.5207112270682008, 0.49223115044091215, 0.43271773389986706, 0.3394744538152592, 0.23383096521476077, 0.16182989696919492, 0.08094258432541893, 0.043532760905508214, 0.056455023444154, 0.09166254313783152, 0.1456438753022571, 0.20615645285555645, 0.24255084635270013, 0.2884695190242501, 0.315695719405184, 0.3375946760070063, 0.3558677346781041, 0.389528440038513, 0.4327341668832179, 0.6091784464888772, 0.897373848902158, 1.2494395434355303, 1.6021308329895776, 1.923472625422145, 2.2152077043281584, 2.4009314767066035, 2.4759881549847824, 2.4998604625895546, 2.503673680797893, 2.4595098567643885, 2.384696622997544, 2.274162409349156], "in_upper_bb": [null, 135.0285533905933, 135.19167253352882, 137.4066348868798, 137.80113677835007, 138.35650488499232, 138.9265267950193, 138.66519429805194, 138.48350267335724, 138.31045723783936, 138.15483972389075, 138.02057499830008, 138.21284418400555, 138.91788750355755, 139.87582640924617, 140.77558341599922, 141.41934099609284, 141.76866949237063, 142.13435648655127, 142.40232017876681, 142.37636650698244, 142.57521028553168, 142.58577868673078, 142.6261065244704, 142.66774223051638, 142.76355078351162, 142.77213632033457, 142.69558280098033, 142.714857053131, 142.70525677838194, 142.63534324988004, 142.56650385522678, 142.59438637340932, 143.13666738080644, 143.95424425364632, 145.28663187284832, 147.1078673851953, 148.57346970680604, 149.67808995480652, 149.91805880586642, 150.2310824817152, 150.4889994132912, 150.70787708119295, 151.01137672016267, 151.30535077545244, 151.50249013923482, 151.59461316017266, 151.52245764646136, 151.43736685270312, 150.96126159180625, 150.49241824122706, 149.84941615287602, 149.3329566572421, 149.40503174096992, 149.6208274199355, 149.68930805895022, 149.35733562679582, 149.1290905921749, 148.95320081784843, 150.45301811323972, 151.28399846385955, 152.29773675717112, 152.5898570973518, 152.78961893109704, 152.8701227879134, 153.0820221188212, 153.84415215890309, 154.49019737173646, 155.14939018876262, 155.67380341559908, 156.08803857026925, 156.78369916716574, 157.34905196950965, 158.0924370495316, 158.7066485313934, 159.16243572649384, 159.37294936164437, 159.90627839692408, 160.08902771315206, 160.45510323682714, 160.98922814882843, 161.75108475219068, 162.26629840310082, 162.53845300519643, 162.35809752150152, 162.10750286188144, 162.45665081059545, 162.50421572976933, 162.37935172007235, 162.2857213708287, 162.05578937008346, 162.04751829259996, 161.9630824470902, 161.98655950416403, 161.99986146714144, 162.03500436757426, 162.02794255638366, 162.06042990449637, 162.0657719141805, 162.07711138753945, 162.06291714906948, 161.81559359448974, 161.46062933430247, 161.03491810852327, 161.39667658172638, 161.20261052872422, 160.6422154903134, 160.33648697100756, 160.21080975950065, 160.0499486059496, 159.84962269694222, 159.87182495553543, 159.99166370121162, 160.28699730771135, 160.46819082612126, 160.71171557683232, 160.9133234466843, 160.94433434575635, 161.14161985470108, 161.10964876595136, 161.18979063041044, 161.27183473885694, 161.50093992713937, 161.69460324386824, 163.7531510793924, 166.53803875045074, 168.89340340759844, 170.48820867492162, 171.61986789161017, 172.6963407242223, 173.05143920275265, 172.99180652291622, 173.22284650463217, 173.5862778234227, 173.68120183018016, 173.76521735870952, 173.73637555991667], "in_lower_bb": [null, 134.32144660940673, 133.77599413313786, 132.70131511312022, 132.91122322164992, 132.99046178167436, 133.03801606212357, 133.12730570194807, 133.3031639933094, 133.2979427621606, 133.33552391247292, 133.40060833503324, 133.4523712006098, 133.20481249644246, 132.81720025742047, 132.50287908400077, 132.36980018037775, 132.40439717429604, 132.42644351344876, 132.4924398212332, 132.78439349301755, 133.1525497144683, 133.7138313132692, 133.84706347552958, 134.02292776948357, 134.1369092164884, 134.15982367966544, 134.32496719901968, 134.283682946869, 134.3010832216181, 134.43849675011992, 134.57632614477322, 134.4707636265907, 134.27497261919353, 133.85394574635365, 133.09355812715165, 132.0833226148047, 131.45823029319396, 131.08911004519348, 131.13014119413359, 131.45411751828482, 131.5477005867088, 131.68682291880705, 131.96873327983735, 132.25775922454756, 132.5113298607652, 132.93020683982738, 133.73786235353862, 134.78596314729685, 136.12506840819373, 137.51691175877298, 139.167913847124, 140.9297833427579, 141.2762282590301, 141.36450258006454, 141.3500219410498, 141.51026437320417, 141.62600940782508, 141.70439918215158, 141.0955818867603, 140.99060153614047, 140.8453532428289, 141.19523290264817, 141.48006106890296, 141.77848721208656, 142.2030878811788, 142.48963784109694, 142.88709262826356, 143.0978998112374, 143.69398658440093, 144.2182514297308, 144.50259083283422, 144.55184803049033, 144.84695295046834, 145.1940414686066, 145.70134427350618, 146.38156063835567, 146.9442316030759, 147.87148228684794, 147.99940676317283, 148.24328185117156, 148.2587452478093, 148.8205315968992, 149.70937699480353, 151.1368024784985, 152.36274713811858, 152.73891918940453, 153.25785427023067, 153.86771827992766, 154.3248486291713, 154.9722806299165, 154.98855170740003, 155.13396755290978, 155.066490495836, 155.02779853285858, 154.93556563242575, 154.9516274436163, 154.67004009550365, 154.49041808581953, 154.55607861246057, 154.28127285093055, 154.20328640551023, 154.16525066569753, 154.07696189147677, 153.84620341827363, 153.90991947127577, 153.94031450968663, 153.83041302899244, 153.51809024049936, 153.2979513940504, 153.33848730305778, 153.21128504446455, 153.29344629878835, 153.24311269228863, 153.24650917387874, 153.2659844231677, 153.31237655331572, 153.40246565424363, 153.45533014529892, 153.4478012340486, 153.58865936958952, 153.6418352611431, 153.69773007286062, 153.90406675613173, 152.4165189206076, 150.79231124954927, 149.96444659240154, 149.8058013250784, 150.1529921083898, 150.5970192757777, 151.11356079724737, 152.07219347708374, 152.63213349536784, 153.04559217657734, 153.59566816981987, 154.13065264129048, 154.6974944400833], "out_sma_10": [164.1062, 164.4341, 164.3694, 164.46655, 164.64324000000002, 164.9552, 165.22625714285712, 165.370475, 165.44931111111111, 165.54838, 165.8722, 166.15800000000002, 166.38500000000002, 166.3632, 166.4599, 166.23590000000002, 166.00264, 165.88814, 165.69914, 165.53114, 165.6087, 165.59300000000002, 165.541, 165.6561, 165.9894, 166.23994, 166.42494, 166.33544, 166.45044000000001, 166.45244, 166.15644, 165.92713999999998, 165.80713999999998], "out_sma_50": [164.1062, 164.4341, 164.3694, 164.46655, 164.64324000000002, 164.9552, 165.22625714285712, 165.370475, 165.44931111111111, 165.54838, 165.71165454545454, 165.87068333333335, 165.91986153846153, 165.8213, 165.85434666666666, 165.7556375, 165.68295294117647, 165.65806666666668, 165.5808, 165.53976, 165.66262857142857, 165.74446363636363, 165.75513913043477, 165.75246666666666, 165.908368, 165.9419076923077, 165.95776296296296, 165.89998571428572, 165.88067586206895, 165.84398666666667, 165.82192258064515, 165.80155, 165.77089696969696], "out_sma_200": [164.1062, 164.4341, 164.3694, 164.46655, 164.64324000000002, 164.9552, 165.22625714285712, 165.370475, 165.44931111111111, 165.54838, 165.71165454545454, 165.87068333333335, 165.91986153846153, 165.8213, 165.85434666666666, 165.7556375, 165.68295294117647, 165.65806666666668, 165.5808, 165.53976, 165.66262857142857, 165.74446363636363, 165.75513913043477, 165.75246666666666, 165.908368, 165.9419076923077, 165.95776296296296, 165.89998571428572, 165.88067586206895, 165.84398666666667, 165.82192258064515, 165.80155, 165.77089696969696], "out_ema_10": [164.1062, 164.22543636363636, 164.22808429752067, 164.32443260706236, 164.51089940577828, 164.8752813320004, 165.23479381709123, 165.44301312307462, 165.55882891887921, 165.71904184271935, 166.01456150767947, 166.3064594153741, 166.343466794397, 166.01556374087025, 166.07037033343929, 165.74393936372306, 165.5214049339552, 165.46933130959974, 165.23672561694522, 165.1500482320461, 165.69003946258314, 166.01239592393165, 166.00832393776224, 165.95062867635093, 166.6232416442871, 166.65181589078034, 166.6005766379112, 166.1895627037455, 166.03509675760995, 165.80689734713542, 165.68927964765624, 165.59486516626419, 165.44852604512525], "out_ema_50": [164.1062, 164.13191764705883, 164.13615617070357, 164.16054220322502, 164.2071876070201, 164.29769005380362, 164.39788260071327, 164.47561269480295, 164.53852984402636, 164.61309730112336, 164.72020721088322, 164.8339245751623, 164.89965302319516, 164.88554898306984, 164.94168431706711, 164.91553983404486, 164.90002846800388, 164.91316460651353, 164.88480521017968, 164.87991088821187, 165.00697320632122, 165.10328798254392, 165.1380610028363, 165.15974488507803, 165.33583332095733, 165.39248299464526, 165.43081699485526, 165.3880398578021, 165.38615594180988, 165.36238512056244, 165.35444844916782, 165.34721517665142, 165.32536360109648], "out_ema_200": [164.1062, 164.11272537313434, 164.11399178733203, 164.12039982924912, 164.1326346568188, 164.15633978461165, 164.18316824446626, 164.20502726690938, 164.22368371201478, 164.2457366104027, 164.27656908194098, 164.3098370512749, 164.33172921991894, 164.3338015659894, 164.35353488374074, 164.35275344211146, 164.3544175869661, 164.36317960102613, 164.36145642091643, 164.36542202866852, 164.4027810134579, 164.43323095362254, 164.44872119289, 164.46108217604532, 164.51271319916924, 164.5352772469387, 164.55353319473036, 164.5514084863251, 164.5592551680532, 164.56145163404273, 164.56740733917664, 164.5734032860505, 164.5755584772341], "out_macd": [0.0, 0.052314529914525565, 0.051064494606379185, 0.09082512797343156, 0.16816664838381712, 0.319779900575611, 0.46185205086175074, 0.5301985839820986, 0.5537726645296175, 0.5946495348784708, 0.6920448089708202, 0.7824502823027615, 0.7558169604710656, 0.569186101936566, 0.5582338782763827, 0.38039684973037424, 0.25627499716890156, 0.21314505573559472, 0.09356296423388244, 0.044277132268348396, 0.2731924817851734, 0.3970185535515327, 0.37200458067840714, 0.3243155183911881, 0.5990740534266479, 0.5785996970763279, 0.5232263444135299, 0.31194264823139406, 0.22262416662741202, 0.10543590706157602, 0.042733585099028915, -0.006081437351383556, -0.07457091149515804], "out_signal": [0.0, 0.010462905982905113, 0.01858322370759993, 0.03303160456076626, 0.06005861332537643, 0.11200287077542334, 0.18197270679268884, 0.2516178822305708, 0.31204883869038014, 0.36856897792799825, 0.43326414413656267, 0.5031013717698025, 0.5536444895100552, 0.5567528119953574, 0.5570490252515625, 0.5217185901473249, 0.46862987155164026, 0.41753290838843116, 0.35273891955752146, 0.2910465620996868, 0.28747574603678416, 0.3093843075397339, 0.32190836216746854, 0.32238979341221247, 0.37772664541509954, 0.41790125574734527, 0.4389662734805822, 0.4135615484307446, 0.3753740720700781, 0.3213864390683777, 0.265655868274508, 0.2113084071493297, 0.15413254342043217], "out_upper_bb": [null, 165.36154125420427, 165.06244164377043, 165.15300061002233, 165.63207666598686, 166.72095631387796, 167.3839089740759, 167.52824162249252, 167.52240227274496, 167.60088329067267, 167.93976364936057, 168.2638156251343, 168.23839277689453, 168.16780495582094, 168.1299385932609, 168.09159155534155, 168.02280033589864, 167.9378528940031, 167.89648777400294, 167.823379998253, 168.19285530993764, 168.39752634152947, 168.36466850423002, 168.3481825884769, 169.0481975882581, 169.06969581449854, 169.03170267422877, 169.0495078553213, 169.03276418721168, 168.9993585734143, 168.84157826423137, 168.6173298231983, 168.53981710978883], "out_lower_bb": [null, 163.50665874579573, 163.6763583562296, 163.7800993899777, 163.65440333401318, 163.18944368612202, 163.06860531163835, 163.21270837750748, 163.37621994947727, 163.49587670932735, 163.4835454415485, 163.4775510415324, 163.60133030002854, 163.47479504417907, 163.5787547400724, 163.41968344465846, 163.3431055464543, 163.37828043933027, 163.2651122259971, 163.256140001747, 163.28804469006232, 163.35347365847056, 163.56133149576996, 163.67111741152314, 163.40110241174196, 163.4061441855014, 163.39587732577127, 163.17407214467866, 163.11681581278833, 162.98422142658566, 162.92356173576866, 162.90281017680172, 162.80832289021117], "overall_sma_10": [134.8, 134.675, 134.48383333333334, 135.053975, 135.35618, 135.67348333333334, 135.98227142857144, 135.89625, 135.89333333333332, 135.80419999999998, 135.8397, 135.91771, 136.23724, 136.4643, 136.84168, 137.21868, 137.53318, 138.03875999999997, 138.52876, 139.09056, 139.32106, 139.81005, 140.06237, 140.00887, 139.84899000000001, 139.68178, 139.39878000000002, 138.98179, 138.46978000000001, 137.91577999999998, 137.75278, 137.33278, 137.00278, 137.40277, 137.9592, 138.69841000000002, 139.79241, 141.04991, 142.29742000000002, 143.13242, 143.93242, 144.70391999999998, 145.39192, 145.57734, 145.60390999999998, 145.31540999999999, 144.73241000000002, 144.21041, 143.92591, 143.95391, 144.07691, 144.31341, 144.87082, 145.10392, 145.38142, 145.72392, 146.13519000000002, 146.54469, 146.73169000000001, 147.59468999999999, 148.19769000000002, 148.82968, 148.91427, 149.16576, 149.26719, 149.56119, 150.1986, 150.8326, 151.5156, 151.7731, 152.1086, 152.45661, 152.98663000000002, 153.77363, 154.6335, 155.30258999999998, 155.55590999999998, 156.01791, 156.44491, 156.68141, 157.12391, 157.55321999999998, 158.1002, 158.4742, 158.8614, 159.16766, 159.63966, 159.74416, 159.80216000000001, 159.92916, 159.90416, 159.48285, 158.99685, 158.57885000000002, 158.16626000000002, 157.80291, 157.33991, 156.98631, 156.75403, 156.70403, 156.44003, 156.53603, 156.62903, 156.53303, 157.07662, 157.30962, 157.24262, 157.18059, 156.97486999999998, 156.64387, 156.74808000000002, 156.54708, 156.65608000000003, 156.99708, 156.63808, 156.66808, 156.98308, 157.16621, 157.62208, 157.91358, 158.03037, 158.36659000000003, 158.54259, 158.60159, 159.53159, 160.66226999999998, 161.87477, 163.12779999999998, 164.15078, 165.37978, 166.13463, 166.69741, 167.31239, 168.03028, 167.74527999999998, 167.2336, 166.5591, 165.98569, 165.53803999999997, 164.96753999999999, 164.86948999999998, 165.01249, 165.09801, 165.09838, 165.23638, 165.32738, 165.54838, 165.8722, 166.15800000000002, 166.38500000000002, 166.3632, 166.4599, 166.2359, 166.00264, 165.88814, 165.69914, 165.53114, 165.6087, 165.593, 165.541, 165.65609999999998, 165.9894, 166.23994000000002, 166.42494, 166.33544, 166.45044000000001, 166.45244, 166.15644000000003, 165.92713999999998, 165.80713999999998], "overall_sma_50": [134.8, 134.675, 134.48383333333334, 135.053975, 135.35618, 135.67348333333334, 135.98227142857144, 135.89625, 135.89333333333332, 135.80419999999998, 135.74518181818183, 135.71059166666666, 135.83260769230768, 136.06135, 136.34651333333332, 136.63923125, 136.8945705882353, 137.08653333333334, 137.28040000000001, 137.44738, 137.44798095238096, 137.5739818181818, 137.6716347826087, 137.70615, 137.74750400000002, 137.8094423076923, 137.82205555555555, 137.76341071428573, 137.69053103448275, 137.60351333333335, 137.54630322580647, 137.49860625, 137.46895151515153, 137.6169205882353, 137.80798857142858, 138.05637777777778, 138.3545837837838, 138.62827894736841, 138.87178461538463, 138.98574000000002, 139.10389268292684, 139.21415714285715, 139.3115023255814, 139.4261068181818, 139.54041555555554, 139.63442826086958, 139.7115680851064, 139.79122291666667, 139.9032387755102, 139.979374, 140.184574, 140.415574, 140.71302599999999, 140.91144, 141.12704000000002, 141.32764, 141.518394, 141.76511200000002, 141.990712, 142.337472, 142.656172, 142.99796800000001, 143.24843199999998, 143.451732, 143.612142, 143.796142, 144.051478, 144.32388, 144.58808000000002, 144.87398, 145.21368, 145.52728000000002, 145.833284, 146.204684, 146.569044, 146.920304, 147.282904, 147.731104, 148.183106, 148.627106, 149.087906, 149.571368, 150.052768, 150.41897, 150.74948400000002, 151.014154, 151.252354, 151.469954, 151.684054, 151.98645399999998, 152.282254, 152.527154, 152.773754, 153.019272, 153.261954, 153.511654, 153.773854, 154.025134, 154.249678, 154.536478, 154.75487800000002, 154.971678, 155.125396, 155.305094, 155.60099400000001, 155.828794, 155.99534, 156.152314, 156.298314, 156.346314, 156.46495599999997, 156.51515799999999, 156.673758, 156.871358, 157.075172, 157.250172, 157.352236, 157.419036, 157.51961, 157.57441, 157.64931, 157.69715399999998, 157.78495, 157.83695, 158.05479, 158.32210800000001, 158.616008, 158.841014, 159.060784, 159.314084, 159.45145399999998, 159.525992, 159.627388, 159.748166, 159.83156599999998, 159.935296, 159.999896, 160.08932000000001, 160.20796, 160.32175999999998, 160.44451999999998, 160.63191999999998, 160.84762, 161.05207199999998, 161.24559, 161.44018999999997, 161.64159, 161.86649799999998, 162.088754, 162.257954, 162.429154, 162.616694, 162.768994, 162.945994, 163.007894, 163.11809399999999, 163.299294, 163.55212, 163.81238000000002, 164.03737999999998, 164.21075800000003, 164.50515800000002, 164.685766, 164.831566, 164.947366, 165.074566, 165.193166, 165.350166, 165.47339200000002, 165.61609199999998], "overall_sma_200": [134.8, 134.675, 134.48383333333334, 135.053975, 135.35618, 135.67348333333334, 135.98227142857144, 135.89625, 135.89333333333332, 135.80419999999998, 135.74518181818183, 135.71059166666666, 135.83260769230768, 136.06135, 136.34651333333332, 136.63923125, 136.8945705882353, 137.08653333333334, 137.28040000000001, 137.44738, 137.44798095238096, 137.5739818181818, 137.6716347826087, 137.70615, 137.74750400000002, 137.8094423076923, 137.82205555555555, 137.76341071428573, 137.69053103448275, 137.60351333333335, 137.54630322580647, 137.49860625, 137.46895151515153, 137.6169205882353, 137.80798857142858, 138.05637777777778, 138.3545837837838, 138.62827894736841, 138.87178461538463, 138.98574000000002, 139.10389268292684, 139.21415714285715, 139.3115023255814, 139.4261068181818, 139.54041555555554, 139.63442826086958, 139.7115680851064, 139.79122291666667, 139.9032387755102, 139.979374, 140.07899411764706, 140.19478269230768, 140.36043018867923, 140.4775537037037, 140.60241636363637, 140.72183750000002, 140.83851929824561, 140.95561379310345, 141.0606033898305, 141.24859333333333, 141.40992786885246, 141.58750806451613, 141.71818253968254, 141.8350859375, 141.93545846153847, 142.06113333333332, 142.23554626865672, 142.40811176470586, 142.57582028985507, 142.7520942857143, 142.91678309859154, 143.09710555555554, 143.26180547945205, 143.4484027027027, 143.62853066666668, 143.8034302631579, 143.96546363636364, 144.1529576923077, 144.3314012658228, 144.49325875, 144.67074938271605, 144.86004634146343, 145.04956385542167, 145.2371880952381, 145.42063294117648, 145.58996860465118, 145.76709540229885, 145.92468522727273, 146.06968876404494, 146.20835888888888, 146.34475054945057, 146.44948152173913, 146.54927204301075, 146.65651382978723, 146.76227789473685, 146.86215, 146.96016907216494, 147.05342244897957, 147.14891515151515, 147.257926, 147.34428316831682, 147.43835882352943, 147.52788932038837, 147.60617884615385, 147.7445961904762, 147.8477603773585, 147.92114579439252, 147.99112314814815, 148.05037889908257, 148.11119363636362, 148.1914720720721, 148.25163750000002, 148.33569380530975, 148.42994210526317, 148.51794260869565, 148.60813275862068, 148.69567008547008, 148.7686728813559, 148.85472352941176, 148.92805916666666, 149.0046041322314, 149.08073196721313, 149.16552276422763, 149.25023629032256, 149.3990344, 149.5648103174603, 149.733394488189, 149.8904796875, 150.04046434108528, 150.19357615384615, 150.31223969465648, 150.4153287878788, 150.52994887218046, 150.65173208955224, 150.75801555555555, 150.86398602941176, 150.9615481751825, 151.05679927536232, 151.1553978417266, 151.24885928571427, 151.34466879432625, 151.44329788732395, 151.5486944055944, 151.65497152777778, 151.75652344827586, 151.8546294520548, 151.95384965986395, 152.05783986486486, 152.16228389261744, 152.25793533333334, 152.33927350993378, 152.4312322368421, 152.50864248366014, 152.58663831168832, 152.6682406451613, 152.74209807692307, 152.81864522292994, 152.91548924050633, 153.0069830188679, 153.088126875, 153.1664055900621, 153.2681561728395, 153.35105337423312, 153.43043719512195, 153.49655575757578, 153.56790180722894, 153.63504011976048, 153.70364107142856, 153.77148934911244, 153.83630411764705], "overall_ema_10": [134.8, 134.75454545454545, 134.63580991735537, 135.02282629601802, 135.30322151492385, 135.65899942130133, 136.05463589015562, 135.91635663740004, 135.90792815787276, 135.74321394735043, 135.63626595692307, 135.58059941930068, 135.89263588851873, 136.46397481787895, 137.1684884873555, 137.87058148965448, 138.4359303097173, 138.7839247988596, 139.14502938088512, 139.41320585708783, 139.0580775194355, 139.2693361522654, 139.3694568518535, 139.21137378788012, 139.125669462811, 139.16789319684534, 138.9828217065098, 138.47321775987166, 137.9598872580768, 137.43627139297195, 137.14422204879523, 136.93981803992335, 136.86348748721, 137.8882897622627, 139.05483707821494, 140.4539576094486, 142.02414713500337, 143.24793856500276, 144.13467700772952, 144.00655391541505, 143.9744532035214, 143.9309162574266, 143.83438602880355, 143.92887947811198, 144.04544684572798, 144.01263832832288, 143.87579499590055, 143.81383226937317, 144.0804082203962, 144.01306127123325, 144.20341376737264, 144.54824762785034, 145.35294805915026, 145.59515750294113, 145.91331068422454, 146.16361783254735, 146.38345095390235, 146.610096235011, 146.7082605559181, 147.73221318211478, 148.3427198762757, 149.0840253533165, 149.21783892544076, 149.21459548445154, 149.05908721455125, 149.2719804482692, 150.08558400312933, 150.7918414571058, 151.3715066467229, 152.01577816550054, 152.45745486268225, 153.0833721603764, 153.4537044948534, 154.11121276851642, 154.62881044696798, 155.0455540020647, 155.269998728962, 155.8736353236962, 156.3057016284787, 156.4828467869371, 156.9168746438576, 157.51255198133802, 158.0720879847311, 158.56989016932545, 158.9808192294481, 159.16312482409387, 159.49710212880407, 159.5221744690215, 159.39632456556305, 159.2424473718243, 159.1292751224017, 158.55667964560138, 158.04273789185567, 157.7858764569728, 157.58918982843227, 157.36388258689914, 157.18317666200838, 156.9860536325523, 156.8989893357246, 157.10826400195648, 156.90312509250987, 156.9098296211444, 156.86440605366357, 156.64724131663382, 157.64592471360947, 157.8339384020441, 157.44594960167245, 157.08826785591384, 156.60858279120222, 156.26884046552908, 156.40579674452377, 156.13747006370124, 156.43065732484646, 156.9123559930562, 157.21010944886416, 157.53190773088886, 157.77156087072723, 157.68764071241316, 157.92783331015622, 157.87822725376415, 157.9349132076252, 157.99987444260242, 158.2744427257656, 158.52818041199004, 160.22305670071913, 162.0528282096793, 163.67504126246487, 164.79599739656217, 165.60372514264176, 166.39304784397962, 166.27403914507423, 165.846032027788, 165.81217165909925, 166.0006677210812, 165.81872813543006, 165.70077756535187, 165.43336346256064, 165.19206101482234, 165.11386810303645, 164.95498299339346, 164.91916790368555, 164.99750101210634, 165.2734099189961, 165.56053538826953, 165.7095289540387, 165.77688732603164, 165.89745326675313, 166.16053449097984, 166.42589185625621, 166.4411842460278, 166.09551438311362, 166.13578449527478, 165.79746004158844, 165.56519457948144, 165.5051592013939, 165.266039346595, 165.17403219266862, 165.7096627030925, 166.02845130253021, 166.02146015661563, 165.96137649177643, 166.63203531145342, 166.65901070937096, 166.60646330766713, 166.19437906990944, 166.039037420835, 165.81012152613772, 165.6919176122945, 165.59702350096822, 165.45029195533763], "overall_ema_50": [134.8, 134.7901960784314, 134.76318838908117, 134.84166727578386, 134.9092489512433, 135.00143526688083, 135.11255545249335, 135.11967484651322, 135.14909936233624, 135.1433307598917, 135.14378837715088, 135.15109471530184, 135.23524002058411, 135.3842502158553, 135.57854628582177, 135.792328784417, 135.99576687130264, 136.16651719007507, 136.3470459277192, 136.51461275408315, 136.55168676372693, 136.69554218475724, 136.81806994221773, 136.8840279836994, 136.95681120002493, 137.050971545122, 137.09407070021524, 137.05822479040287, 137.0029963672498, 136.92758474500474, 136.88454220598493, 136.85063859006397, 136.83767237084575, 137.05972051316553, 137.34382166951198, 137.7126914079625, 138.15886037235612, 138.57439525971472, 138.9489287789416, 139.12465706212035, 139.30918031458623, 139.48274187087696, 139.63635983672492, 139.82136925489257, 140.0075900684262, 140.158861046135, 140.28047433844344, 140.4081027957594, 140.59915758808253, 140.7211514081577, 140.89130233332799, 141.09556498692297, 141.40452714429853, 141.6116084327574, 141.83644731774731, 142.05031212881605, 142.25903322180363, 142.46965936996818, 142.65320213977336, 143.0330765656646, 143.34903434740326, 143.70475456907374, 143.94456811538458, 144.15066348340872, 144.31570805268683, 144.5476410702285, 144.9083924008078, 145.26374956156045, 145.60556330424436, 145.97063925309752, 146.30296712552507, 146.67932135589666, 147.01033620468502, 147.40483282410915, 147.77946683100683, 148.13795440626149, 148.4572503118983, 148.85461304476502, 149.22305959202916, 149.53901803940056, 149.90493890060054, 150.30839619861624, 150.71159634769012, 151.10761217719246, 151.48888228789082, 151.82200455111078, 152.1819259412633, 152.4742033553314, 152.7234502825733, 152.95194242835476, 153.17421919587025, 153.28424981564007, 153.38016158757574, 153.50760623120024, 153.63295892801594, 153.73950955828983, 153.84266604620004, 153.93114973066278, 154.0321713098525, 154.18973321927004, 154.25993975969084, 154.3650401612716, 154.45503858631977, 154.50268413195428, 154.8021867150149, 154.95425782423, 154.98350261543666, 155.00292212071366, 154.98123890029353, 154.97177855126242, 155.052183313958, 155.04739181144984, 155.15337644629494, 155.30736168369515, 155.43452397060906, 155.57356224627148, 155.70205000131966, 155.765106864013, 155.89230659483604, 155.96143182641111, 156.04882665674796, 156.1368020819735, 156.26908435326868, 156.40245359431697, 156.85137698277515, 157.37825631678396, 157.9114619514199, 158.37925952195246, 158.80511208971905, 159.24197043914182, 159.49673630427353, 159.67019762567458, 159.90508399329516, 160.17739050336203, 160.36651244440665, 160.5548845054103, 160.69900668166875, 160.83262210591704, 160.9867153566654, 161.11429514660009, 161.25718553300794, 161.41768806112526, 161.61758264696348, 161.82287744512178, 162.00158813354838, 162.16152585380138, 162.3293091536523, 162.52597938292084, 162.7257448973161, 162.87414705820566, 162.93947462455054, 163.07192660005836, 163.11910594907567, 163.17404297068055, 163.2548648149676, 163.29153678300807, 163.3491235758313, 163.53621676893596, 163.69020826819337, 163.7803961792446, 163.85532181927425, 164.08256410087134, 164.18836158711167, 164.27391603467592, 164.27650756272783, 164.31821314850322, 164.33632243679722, 164.36862351770714, 164.4000500464245, 164.41534220146667], "overall_ema_200": [134.8, 134.79751243781095, 134.7905869409173, 134.81022687185344, 134.82768730098925, 134.85188941739733, 134.88157210976155, 134.8856768648883, 134.89547112493915, 134.89653111374574, 134.8991029434597, 134.90339147138548, 134.92720648162046, 134.96808004896752, 135.02152004848028, 135.08130591864466, 135.139999392091, 135.19183919913488, 135.24734328670567, 135.30080255748473, 135.32228710915155, 135.37102057075202, 135.41528902278435, 135.4459826643487, 135.4787589562457, 135.51735737459154, 135.54355282360058, 135.54988563132596, 135.55088079917346, 135.54619541808717, 135.54901934427537, 135.55370571895918, 135.56332058742726, 135.63234127809963, 135.71862942458623, 135.82839430593364, 135.9603505814965, 136.08766052595925, 136.20743504808902, 136.27930136601847, 136.35443269570985, 136.42787117634956, 136.4972455925053, 136.57542324830126, 136.65497127568136, 136.7267128550278, 136.79172068731611, 136.85881799390998, 136.942610849692, 137.0099480551677, 137.09004807451927, 137.1796993374594, 137.2970565579822, 137.39046992556445, 137.48951997605636, 137.58703719022495, 137.6844069694267, 137.78336809410902, 137.87656841158056, 138.0204831537539, 138.15052809749764, 138.29251189752256, 138.40721327167657, 138.5146041843962, 138.61256135669078, 138.7281577611018, 138.8775969873595, 139.02777015166438, 139.17654855811548, 139.3331500649999, 139.4835167310198, 139.64686482324848, 139.80082835734552, 139.97266091100377, 140.141669260148, 140.30862677994753, 140.46754591646547, 140.64786884266982, 140.82301442632485, 140.98676552656045, 141.16470815813696, 141.3540453903943, 141.54544792382322, 141.7371350091583, 141.9271137652861, 142.10677929995987, 142.2947715457314, 142.46731113234105, 142.63012395689486, 142.78853068369193, 142.94605774156565, 143.07574870931128, 143.20166165747736, 143.33527696436815, 143.46830007915057, 143.59647619776598, 143.7235759370917, 143.84671448498136, 143.9726894652303, 144.1127622068698, 144.23084417496065, 144.35730343690133, 144.47971832807644, 144.59106441436424, 144.7656806888482, 144.90413162726762, 145.01155320311568, 145.11570391751255, 145.2085824854975, 145.30342246076617, 145.42002621737547, 145.5146528221777, 145.63639757021576, 145.77016475857184, 145.89732729828756, 146.02750314606578, 146.15509017943825, 146.26608430700603, 146.39287650295623, 146.50493743327507, 146.62120671254596, 146.7373359989883, 146.864427183078, 146.99184581807225, 147.199389640778, 147.42911511698918, 147.66340252876043, 147.88406817524043, 148.09655008394452, 148.3139475955471, 148.48732622643718, 148.6408851694577, 148.8102276055825, 148.9897168831389, 149.14902318280915, 149.30843588745782, 149.45690916220948, 149.6026732501477, 149.75351232228553, 149.8976564782827, 150.04552059292664, 150.19780397011147, 150.36016412961285, 150.5242679691192, 150.6820364470384, 150.83525001472958, 150.99052115886164, 151.15324632146005, 151.3170946167689, 151.46826780466176, 151.59833479168006, 151.74478917186235, 151.8694678865702, 151.99534382799737, 152.12708170035563, 152.24711073816306, 152.37161709897737, 152.52831742635075, 152.67692123305375, 152.809389678496, 152.93756490557564, 153.10385779208733, 153.239942789181, 153.37059012461202, 153.47973848158105, 153.59775103400312, 153.70901719286877, 153.82295732030292, 153.93586321761336, 154.04386457863214], "overall_macd": [0.0, -0.01994301994301395, -0.07111840001297765, 0.10202246631411072, 0.22060494031609323, 0.3664390160690516, 0.522389485492937, 0.4359268676855095, 0.4091584136462245, 0.3142810389585122, 0.24857049139455967, 0.20822324767470946, 0.3311269940745376, 0.5623054051390852, 0.8410268906724241, 1.104952534430197, 1.2951512292896155, 1.3791433551277805, 1.4627446690450938, 1.4996090070823413, 1.2593219897943868, 1.2768826230896195, 1.2441807531859865, 1.099081786700964, 0.9920204108314863, 0.9461265076764107, 0.8030309823249695, 0.5246167561114703, 0.25822023407965844, 0.0011002212732194039, -0.14053056051270119, -0.2347366652109315, -0.265983765299751, 0.18959510232639332, 0.688310225368781, 1.2662960314519296, 1.8913698563723642, 2.332822341921144, 2.6018483936539667, 2.408443181836077, 2.2613770679407423, 2.112805302718556, 1.9456017225277549, 1.8685402084463192, 1.804093264838997, 1.6768018615587152, 1.5097011682586867, 1.3835145718753665, 1.4080861607844497, 1.2860486744792183, 1.2834717416249077, 1.3497892815068724, 1.6156381884627535, 1.622914247320324, 1.66276170941876, 1.670644915229019, 1.664379678582037, 1.661029083732302, 1.6011842691493712, 1.9500672859958286, 2.101470592231692, 2.3022319222770875, 2.225887871204094, 2.0912492229707595, 1.8948668151187746, 1.8686416600767188, 2.1073422746725043, 2.2881482573367578, 2.404527323443091, 2.5428923772478527, 2.5848263381803918, 2.7042922467379924, 2.704866479975607, 2.830031289720438, 2.886909345335681, 2.8956131285631272, 2.8183079658089696, 2.9098972774311562, 2.921371555454982, 2.8196904735026465, 2.834730190223752, 2.919755265259056, 2.984758326722556, 3.01922216887516, 3.0134121059591337, 2.9069921181365146, 2.8715748385816084, 2.7022128692598812, 2.4745108947854817, 2.245576175242462, 2.0462048003840607, 1.6560852924421852, 1.311620318499763, 1.098587984858284, 0.9250739002689841, 0.7503403707443965, 0.6064854359801757, 0.4652488297007267, 0.3818543509381982, 0.43523754448963814, 0.30697380673660746, 0.27956519389036316, 0.23256909899498623, 0.11412407764967725, 0.5361500685882277, 0.584675844182982, 0.3783108439317573, 0.19466406773568679, -0.03349866652317246, -0.18874298918723298, -0.12617437601306847, -0.24260666624968508, -0.10610653277413462, 0.10814407359873712, 0.2324926219125416, 0.3615692039599594, 0.44820676306875384, 0.3881284203412747, 0.47214420971045, 0.4246005209289194, 0.4251905024142957, 0.42895996936249503, 0.5241712614801486, 0.6055570742620375, 1.3149555649115143, 2.050155458555281, 2.657702321569019, 3.0128959912057667, 3.2088397951524144, 3.3821480199522114, 3.1438265662203833, 2.7762148680974974, 2.595349693008643, 2.518926553631246, 2.282854560630369, 2.085443687930166, 1.832025554755603, 1.6027250167441025, 1.4571234554331909, 1.284801736965278, 1.1764721656646202, 1.1254165509342897, 1.165524926277385, 1.210597585862132, 1.1944146543588374, 1.1441925324761257, 1.1205234337649017, 1.1613556392331361, 1.2020970464890297, 1.1317708322708597, 0.9066232760341677, 0.8616487145833958, 0.653698289348938, 0.5028687734034065, 0.43600383899132567, 0.29528625403611386, 0.22714243386849375, 0.439199071242939, 0.5479249373198911, 0.5093605880944665, 0.44948982345241006, 0.7132778018843453, 0.6829068128850508, 0.618591003123413, 0.39921433162211883, 0.3025606507408156, 0.17871448309031734, 0.10996076788731557, 0.05563850363554934, -0.01786912224415005], "overall_signal": [0.0, -0.00398860398860279, -0.017414563193477763, 0.006472842708039935, 0.0492992622296506, 0.11272721299753082, 0.19465966749661207, 0.24291310753439158, 0.27616216875675814, 0.283785942797109, 0.27674285251659914, 0.2630389315482212, 0.2766565440534845, 0.3337863162706046, 0.43523443115096855, 0.5691780518068142, 0.7143726873033746, 0.8473268208682558, 0.9704103905036234, 1.0762501138193672, 1.1128644890143713, 1.1456681158294209, 1.165370643300734, 1.15211287198078, 1.1200943797509213, 1.0853008053360194, 1.0288468407338094, 0.9280008238093416, 0.794044705863405, 0.6354558089453679, 0.48025853505375415, 0.33725949500081703, 0.21661084294070343, 0.21120769481784143, 0.30662820092802934, 0.4985617670328094, 0.7771233849007204, 1.0882631763048052, 1.3909802197746375, 1.5944728121869256, 1.7278536633376889, 1.8048439912138623, 1.832995537476641, 1.8401044716705766, 1.8329022303042608, 1.8016821565551517, 1.743285958895859, 1.6713316814917607, 1.6186825773502986, 1.5521557967760828, 1.4984189857458479, 1.4686930448980529, 1.498082073610993, 1.5230485083528593, 1.5509911485660395, 1.5749219018986356, 1.592813457235316, 1.6064565825347135, 1.6054021198576451, 1.674335153085282, 1.7597622409145641, 1.8682561771870687, 1.9397825159904738, 1.9700758573865311, 1.9550340489329798, 1.9377555711617276, 1.9716729118638832, 2.034967980958458, 2.1088798494553846, 2.1956823550138784, 2.273511151647181, 2.3596673706653437, 2.4287071925273964, 2.5089720119660046, 2.58455947863994, 2.6467702086245777, 2.681077760061456, 2.7268416635353963, 2.7657476419193134, 2.77653620823598, 2.7881750046335343, 2.814491056758639, 2.8485445107514225, 2.88268004237617, 2.908826455092763, 2.9084595877015134, 2.9010826378775327, 2.8613086841540025, 2.7839491262802984, 2.6762745360727314, 2.5502605889349974, 2.3714255296364355, 2.159464487409101, 1.9472891868989377, 1.7428461295729472, 1.5443449778072371, 1.3567730694418247, 1.178468221493605, 1.0191454473825237, 0.9023638668039466, 0.7832858547904789, 0.6825417226104558, 0.5925471978873619, 0.49686257383982496, 0.5047200727895055, 0.5207112270682008, 0.49223115044091215, 0.43271773389986706, 0.3394744538152592, 0.23383096521476077, 0.16182989696919492, 0.08094258432541893, 0.043532760905508214, 0.056455023444154, 0.09166254313783152, 0.1456438753022571, 0.20615645285555645, 0.24255084635270013, 0.2884695190242501, 0.315695719405184, 0.3375946760070063, 0.3558677346781041, 0.389528440038513, 0.4327341668832179, 0.6091784464888772, 0.897373848902158, 1.2494395434355303, 1.6021308329895776, 1.923472625422145, 2.2152077043281584, 2.4009314767066035, 2.4759881549847824, 2.4998604625895546, 2.503673680797893, 2.4595098567643885, 2.384696622997544, 2.274162409349156, 2.1398749308281455, 2.0033246357491548, 1.8596200559923797, 1.722990477926828, 1.6034756925283202, 1.5158855392781332, 1.4548279485949331, 1.402745289747714, 1.3510347382933965, 1.3049324773876976, 1.2762171097567854, 1.2613930971032343, 1.2354686441367595, 1.1696995705162412, 1.108089399329672, 1.0172111773335253, 0.9143426965475016, 0.8186749250362664, 0.7139971908362359, 0.6166262394426875, 0.5811408058027377, 0.5744976321061684, 0.561470223303828, 0.5390741433335444, 0.5739148750437046, 0.5957132626119739, 0.6002888107142618, 0.5600739148958331, 0.5085712620648296, 0.4425999062699272, 0.37607207859340486, 0.3119853636018338, 0.24601446643263705], "overall_upper_bb": [null, 135.0285533905933, 135.19167253352882, 137.4066348868798, 137.80113677835007, 138.35650488499232, 138.9265267950193, 138.66519429805194, 138.48350267335724, 138.31045723783936, 138.15483972389075, 138.02057499830008, 138.21284418400555, 138.91788750355755, 139.87582640924617, 140.77558341599922, 141.41934099609284, 141.76866949237063, 142.13435648655127, 142.40232017876681, 142.37636650698244, 142.57521028553168, 142.58577868673078, 142.6261065244704, 142.66774223051638, 142.76355078351162, 142.77213632033457, 142.69558280098033, 142.714857053131, 142.70525677838194, 142.63534324988004, 142.56650385522678, 142.59438637340932, 143.13666738080644, 143.95424425364632, 145.28663187284832, 147.1078673851953, 148.57346970680604, 149.67808995480652, 149.91805880586642, 150.2310824817152, 150.4889994132912, 150.70787708119295, 151.01137672016267, 151.30535077545244, 151.50249013923482, 151.59461316017266, 151.52245764646136, 151.43736685270312, 150.96126159180625, 150.49241824122706, 149.84941615287602, 149.3329566572421, 149.40503174096992, 149.6208274199355, 149.68930805895022, 149.35733562679582, 149.1290905921749, 148.95320081784843, 150.45301811323972, 151.28399846385955, 152.29773675717112, 152.5898570973518, 152.78961893109704, 152.8701227879134, 153.0820221188212, 153.84415215890309, 154.49019737173646, 155.14939018876262, 155.67380341559908, 156.08803857026925, 156.78369916716574, 157.34905196950965, 158.0924370495316, 158.7066485313934, 159.16243572649384, 159.37294936164437, 159.90627839692408, 160.08902771315206, 160.45510323682714, 160.98922814882843, 161.75108475219068, 162.26629840310082, 162.53845300519643, 162.35809752150152, 162.10750286188144, 162.45665081059545, 162.50421572976933, 162.37935172007235, 162.2857213708287, 162.05578937008346, 162.04751829259996, 161.9630824470902, 161.98655950416403, 161.99986146714144, 162.03500436757426, 162.02794255638366, 162.06042990449637, 162.0657719141805, 162.07711138753945, 162.06291714906948, 161.81559359448974, 161.46062933430247, 161.03491810852327, 161.39667658172638, 161.20261052872422, 160.6422154903134, 160.33648697100756, 160.21080975950065, 160.0499486059496, 159.84962269694222, 159.87182495553543, 159.99166370121162, 160.28699730771135, 160.46819082612126, 160.71171557683232, 160.9133234466843, 160.94433434575635, 161.14161985470108, 161.10964876595136, 161.18979063041044, 161.27183473885694, 161.50093992713937, 161.69460324386824, 163.7531510793924, 166.53803875045074, 168.89340340759844, 170.48820867492162, 171.61986789161017, 172.6963407242223, 173.05143920275265, 172.99180652291622, 173.22284650463217, 173.5862778234227, 173.68120183018016, 173.76521735870952, 173.73637555991667, 173.50620426210642, 173.40438052869968, 173.04842699669308, 172.66631516733827, 172.16870334979924, 171.76966073842465, 171.20298024156534, 171.09012277176572, 170.51949761072507, 169.6756714210131, 169.15151769076417, 168.78970464630586, 167.9318911328931, 167.9279902846395, 167.92269156080616, 167.94924449358365, 167.8164750370314, 167.8186223452937, 167.84673592582766, 167.82337999825216, 168.19285530993687, 168.39752634152862, 168.36466850422917, 168.34818258847596, 169.04819758825727, 169.06969581449775, 169.03170267422792, 169.0495078553206, 169.03276418721092, 168.99935857341364, 168.84157826423066, 168.6173298231976, 168.53981710978817], "overall_lower_bb": [null, 134.32144660940673, 133.77599413313786, 132.70131511312022, 132.91122322164992, 132.99046178167436, 133.03801606212357, 133.12730570194807, 133.3031639933094, 133.2979427621606, 133.33552391247292, 133.40060833503324, 133.4523712006098, 133.20481249644246, 132.81720025742047, 132.50287908400077, 132.36980018037775, 132.40439717429604, 132.42644351344876, 132.4924398212332, 132.78439349301755, 133.1525497144683, 133.7138313132692, 133.84706347552958, 134.02292776948357, 134.1369092164884, 134.15982367966544, 134.32496719901968, 134.283682946869, 134.3010832216181, 134.43849675011992, 134.57632614477322, 134.4707636265907, 134.27497261919353, 133.85394574635365, 133.09355812715165, 132.0833226148047, 131.45823029319396, 131.08911004519348, 131.13014119413359, 131.45411751828482, 131.5477005867088, 131.68682291880705, 131.96873327983735, 132.25775922454756, 132.5113298607652, 132.93020683982738, 133.73786235353862, 134.78596314729685, 136.12506840819373, 137.51691175877298, 139.167913847124, 140.9297833427579, 141.2762282590301, 141.36450258006454, 141.3500219410498, 141.51026437320417, 141.62600940782508, 141.70439918215158, 141.0955818867603, 140.99060153614047, 140.8453532428289, 141.19523290264817, 141.48006106890296, 141.77848721208656, 142.2030878811788, 142.48963784109694, 142.88709262826356, 143.0978998112374, 143.69398658440093, 144.2182514297308, 144.50259083283422, 144.55184803049033, 144.84695295046834, 145.1940414686066, 145.70134427350618, 146.38156063835567, 146.9442316030759, 147.87148228684794, 147.99940676317283, 148.24328185117156, 148.2587452478093, 148.8205315968992, 149.70937699480353, 151.1368024784985, 152.36274713811858, 152.73891918940453, 153.25785427023067, 153.86771827992766, 154.3248486291713, 154.9722806299165, 154.98855170740003, 155.13396755290978, 155.066490495836, 155.02779853285858, 154.93556563242575, 154.9516274436163, 154.67004009550365, 154.49041808581953, 154.55607861246057, 154.28127285093055, 154.20328640551023, 154.16525066569753, 154.07696189147677, 153.84620341827363, 153.90991947127577, 153.94031450968663, 153.83041302899244, 153.51809024049936, 153.2979513940504, 153.33848730305778, 153.21128504446455, 153.29344629878835, 153.24311269228863, 153.24650917387874, 153.2659844231677, 153.31237655331572, 153.40246565424363, 153.45533014529892, 153.4478012340486, 153.58865936958952, 153.6418352611431, 153.69773007286062, 153.90406675613173, 152.4165189206076, 150.79231124954927, 149.96444659240154, 149.8058013250784, 150.1529921083898, 150.5970192757777, 151.11356079724737, 152.07219347708374, 152.63213349536784, 153.04559217657734, 153.59566816981987, 154.13065264129048, 154.6974944400833, 155.6072857378936, 156.2844394713003, 157.2988930033069, 158.33780483266173, 159.54119665020076, 160.64073926157533, 161.92567975843463, 161.89153722823426, 162.04148238927496, 162.4318085789869, 162.70637230923583, 162.90633535369412, 163.42064886710688, 163.30469971536044, 163.54969843919386, 163.3846655064163, 163.28454496296854, 163.30589765470626, 163.17978407417235, 163.25614000174784, 163.28804469006315, 163.35347365847136, 163.56133149577087, 163.67111741152402, 163.40110241174273, 163.40614418550226, 163.39587732577206, 163.17407214467943, 163.11681581278904, 162.98422142658637, 162.9235617357693, 162.90281017680238, 162.80832289021183]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/1723_SO.json b/1723_SO.json
new file mode 100644
index 0000000000000000000000000000000000000000..487c887ccd5a85afb1c0993e206006f07615bdd8
--- /dev/null
+++ b/1723_SO.json
@@ -0,0 +1 @@
+{"input_timestamps": [1677094200.0, 1677097800.0, 1677101400.0, 1677105000.0, 1677108600.0, 1677112200.0, 1677115800.0, 1677182400.0, 1677186000.0, 1677189600.0, 1677193200.0, 1677196800.0, 1677200400.0, 1677267000.0, 1677270600.0, 1677274200.0, 1677277800.0, 1677281400.0, 1677285000.0, 1677288600.0, 1677528000.0, 1677531600.0, 1677535200.0, 1677538800.0, 1677542400.0, 1677546000.0, 1677612600.0, 1677616200.0, 1677619800.0, 1677623400.0, 1677627000.0, 1677630600.0, 1677634200.0, 1677700800.0, 1677704400.0, 1677708000.0, 1677711600.0, 1677715200.0, 1677718800.0, 1677785400.0, 1677789000.0, 1677792600.0, 1677796200.0, 1677799800.0, 1677803400.0, 1677807000.0, 1677873600.0, 1677877200.0, 1677880800.0, 1677884400.0, 1677888000.0, 1677891600.0, 1678131000.0, 1678134600.0, 1678138200.0, 1678141800.0, 1678145400.0, 1678149000.0, 1678152600.0, 1678219200.0, 1678222800.0, 1678226400.0, 1678230000.0, 1678233600.0, 1678237200.0, 1678303800.0, 1678307400.0, 1678311000.0, 1678314600.0, 1678318200.0, 1678321800.0, 1678325400.0, 1678392000.0, 1678395600.0, 1678399200.0, 1678402800.0, 1678406400.0, 1678410000.0, 1678476600.0, 1678480200.0, 1678483800.0, 1678487400.0, 1678491000.0, 1678494600.0, 1678498200.0, 1678730400.0, 1678734000.0, 1678737600.0, 1678741200.0, 1678744800.0, 1678748400.0, 1678815000.0, 1678818600.0, 1678822200.0, 1678825800.0, 1678829400.0, 1678833000.0, 1678836600.0, 1678903200.0, 1678906800.0, 1678910400.0, 1678914000.0, 1678917600.0, 1678921200.0, 1678987800.0, 1678991400.0, 1678995000.0, 1678998600.0, 1679002200.0, 1679005800.0, 1679009400.0, 1679076000.0, 1679079600.0, 1679083200.0, 1679086800.0, 1679090400.0, 1679094000.0, 1679333400.0, 1679337000.0, 1679340600.0, 1679344200.0, 1679347800.0, 1679351400.0, 1679355000.0, 1679421600.0, 1679425200.0, 1679428800.0, 1679432400.0, 1679436000.0, 1679439600.0, 1679506200.0, 1679509800.0, 1679513400.0, 1679517000.0, 1679520600.0, 1679524200.0, 1679527800.0, 1679594400.0, 1679598000.0, 1679601600.0, 1679605200.0, 1679608800.0, 1679612400.0], "input_window": [[65.48, 65.93, 65.92, 66.035, 65.935, 65.69, 65.41, 65.19, 65.1, 64.79, 64.74, 64.585, 64.715, 64.17, 63.835, 63.96, 64.25, 64.28, 64.43, 64.535, 65.4, 65.22, 64.74, 64.52, 64.7, 64.46, 64.13, 63.6, 64, 64.34, 64.21, 63.775, 63.275, 62.25, 62.065, 62.105, 62.08, 62.13, 61.9, 62.45, 62.79, 62.78, 63.12, 63.2, 63.54, 63.34, 63.8, 63.92, 64.18, 64.22, 64.34, 64.59, 64.71, 64.75, 64.755, 64.89, 64.915, 65.155, 65, 65.25, 64.43, 64.13, 64.25, 64.07, 64.13, 64.25, 64.2, 64.68, 64.735, 64.46, 64.86, 64.725, 65.01, 65.05, 65.3, 65.68, 65.51, 64.655, 64.81, 63.97, 64.79, 64.25, 63.965, 63.865, 64.21, 65.51, 66.57, 65.98, 65.85, 65.95, 65.51, 65.62, 65.94, 66.12, 66.06, 65.57, 65.72, 65.69, 66.6, 67.525, 67.26, 67.25, 67.45, 67.515, 67.4, 67.84, 68.39, 68.04, 67.61, 67.545, 67.96, 68.02, 67.65, 67.995, 68, 67.96, 67.76, 68, 68.2815, 68.34, 68.17, 68.61, 68.24, 68.43, 67.63, 67.44, 66.75, 66.58, 66.67, 67.225, 66.98, 67.33, 66.92, 67.16, 67.05, 67.28, 67.49, 66.88, 67.055, 67.29, 67.11, 66.9001, 66.52], [65.55, 65.945, 65.9399, 66.065, 65.965, 65.695, 65.41, 65.23, 65.16, 64.7963, 64.74, 64.585, 64.77, 64.24, 63.835, 63.985, 64.26, 64.28, 64.445, 64.54, 65.4, 65.245, 64.74, 64.56, 64.715, 64.465, 64.33, 63.62, 64.04, 64.34, 64.21, 63.79, 63.3148, 62.29, 62.085, 62.14, 62.08, 62.14, 61.94, 62.46, 62.8, 62.815, 63.13, 63.23, 63.57, 63.35, 63.84, 63.97, 64.185, 64.235, 64.345, 64.595, 64.845, 64.78, 64.78, 64.9, 64.93, 65.19, 65.075, 65.28, 64.46, 64.2092, 64.255, 64.09, 64.16, 64.3, 64.215, 64.69, 64.745, 64.47, 64.86, 64.7701, 65.04, 65.0641, 65.34, 65.71, 65.51, 64.69, 64.9, 64.055, 64.81, 64.28, 63.98, 63.96, 64.23, 65.52, 66.61, 66.27, 65.85, 65.96, 65.57, 65.62, 66, 66.17, 66.08, 65.585, 65.8, 65.73, 66.6499, 67.5466, 67.34, 67.28, 67.45, 67.52, 67.5, 67.86, 68.47, 68.05, 67.64, 67.545, 67.975, 68.08, 67.69, 68.0901, 68.01, 68.01, 67.775, 68.25, 68.29, 68.345, 68.19, 68.625, 68.26, 68.45, 67.64, 67.5, 66.77, 66.58, 66.71, 67.225, 67.12, 67.345, 66.95, 67.17, 67.07, 67.31, 67.54, 66.92, 67.07, 67.295, 67.125, 66.96, 66.8605], [65.42, 65.9, 65.905, 66.02, 65.932, 65.66, 65.35, 65.12, 65.08, 64.77, 64.7, 64.54, 64.715, 64, 63.75, 63.93, 64.24, 64.255, 64.37, 64.465, 65.28, 65.22, 64.63, 64.51, 64.7, 64.43, 63.87, 63.52, 63.98, 64.29, 64.19, 63.76, 63.265, 62.08, 62.02, 62.0977, 62.06, 62.09, 61.9, 62.42, 62.69, 62.78, 63.1, 63.2, 63.53, 63.28, 63.65, 63.92, 64.145, 64.22, 64.3, 64.565, 64.71, 64.75, 64.755, 64.875, 64.89, 65.155, 65, 65.06, 64.4, 64.13, 64.2, 64.05, 64.13, 64.11, 64.15, 64.67, 64.72, 64.43, 64.84, 64.71, 64.975, 65.0498, 65.3, 65.655, 65.45, 64.65, 64.76, 63.965, 64.77, 64.23, 63.94, 63.865, 64.165, 65.38, 66.52, 65.98, 65.7, 65.9, 65.495, 65.62, 65.88, 66.1, 66.05, 65.55, 65.71, 65.675, 66.55, 67.45, 67.26, 67.24, 67.37, 67.47, 67.38, 67.79, 68.38, 68.02, 67.5992, 67.515, 67.905, 68.02, 67.65, 67.99, 67.98, 67.96, 67.745, 67.92, 68.25, 68.3, 68.1401, 68.605, 68.23, 68.4, 67.57, 67.42, 66.64, 66.5326, 66.67, 67.175, 66.86, 67.27, 66.91, 67.14, 67.05, 67.26, 67.45, 66.86, 67.025, 67.26, 67.1, 66.9001, 66.52], [65.475, 65.94, 65.905, 66.065, 65.965, 65.695, 65.35, 65.23, 65.16, 64.79, 64.7, 64.54, 64.76, 64.12, 63.77, 63.96, 64.2401, 64.265, 64.38, 64.4686, 65.28, 65.23, 64.64, 64.56, 64.715, 64.45, 63.94, 63.53, 64.04, 64.33, 64.19, 63.79, 63.3, 62.13, 62.06, 62.115, 62.06, 62.095, 61.94, 62.45, 62.78, 62.815, 63.11, 63.215, 63.53, 63.3, 63.68, 63.97, 64.16, 64.23, 64.3, 64.57, 64.82, 64.76, 64.755, 64.88, 64.92, 65.185, 65.05, 65.08, 64.455, 64.2034, 64.2, 64.08, 64.16, 64.11, 64.215, 64.68, 64.744, 64.455, 64.86, 64.765, 65, 65.0641, 65.32, 65.655, 65.455, 64.65, 64.7701, 64.055, 64.78, 64.24, 63.94, 63.96, 64.205, 65.44, 66.56, 66.1439, 65.72, 65.92, 65.56, 65.62, 65.9, 66.16, 66.05, 65.575, 65.8, 65.73, 66.61, 67.46, 67.33, 67.25, 67.4, 67.51, 67.39, 67.82, 68.43, 68.03, 67.63, 67.515, 67.905, 68.03, 67.66, 68.07, 68.005, 68, 67.745, 68.11, 68.25, 68.33, 68.18, 68.615, 68.245, 68.44, 67.575, 67.5, 66.67, 66.5501, 66.68, 67.195, 66.975, 67.31, 66.925, 67.16, 67.06, 67.29, 67.4866, 66.86, 67.07, 67.26, 67.1, 66.95, 66.855], [40583, 5976, 4189, 5673, 4240, 4504, 11137, 25509, 7296, 9513, 8689, 18404, 9626, 119858, 10571, 27163, 10968, 4575, 7023, 12249, 8429, 8018, 6532, 5116, 2829, 10362, 56943, 19066, 8380, 7879, 2506, 2821, 6769, 25303, 30523, 4572, 9898, 8237, 4487, 4461, 53755, 9088, 8164, 6497, 7990, 12721, 43888, 6352, 5999, 6964, 8856, 8975, 225712, 16457, 6620, 9330, 18953, 10104, 16435, 35730, 8013, 5949, 4042, 5628, 4775, 40257, 5857, 8082, 3272, 10694, 5153, 10988, 4491, 1225, 10071, 4806, 5570, 6988, 55907, 6485, 5129, 5096, 4260, 3177, 21916, 27071, 11180, 24316, 4808, 8266, 5858, 258, 16665, 7171, 3738, 10955, 4726, 11797, 14219, 18056, 9192, 4402, 7088, 13015, 3473, 15920, 10833, 6809, 11400, 7545, 28924, 23629, 12434, 7838, 7134, 4901, 9021, 41526, 6207, 10679, 4680, 2417, 5789, 20673, 15817, 20018, 16493, 8299, 15475, 15243, 35647, 8378, 8728, 7135, 4149, 22764, 20298, 7057, 5677, 2710, 6474, 6894, 41295]], "output_timestamps": [1679679000.0, 1679682600.0, 1679686200.0, 1679689800.0, 1679693400.0, 1679697000.0, 1679700600.0, 1679940000.0, 1679943600.0, 1679947200.0, 1679950800.0, 1679954400.0, 1679958000.0, 1680024600.0, 1680028200.0, 1680031800.0, 1680035400.0, 1680039000.0, 1680042600.0, 1680046200.0, 1680112800.0, 1680116400.0, 1680120000.0, 1680123600.0, 1680127200.0, 1680130800.0, 1680197400.0, 1680201000.0, 1680204600.0, 1680208200.0, 1680211800.0, 1680215400.0, 1680219000.0], "output_window": [[66.52, 67.42, 67.19, 67.44, 67.81, 68.02, 68.4, 68.57, 68.49, 68.6, 68.58, 68.71, 68.36, 68.2, 68.46, 68.83, 68.84, 68.5, 68.1101, 68.16, 69.21, 69.19, 69.51, 69.37, 69.14, 69.41, 69.42, 69.66, 69.375, 69.21, 69.045, 69.26, 69.13], [66.58, 67.47, 67.19, 67.48, 67.85, 68.0985, 68.42, 68.5921, 68.495, 68.62, 68.605, 68.715, 68.385, 68.44, 68.47, 68.85, 68.85, 68.51, 68.1101, 68.205, 69.28, 69.205, 69.54, 69.37, 69.165, 69.435, 69.71, 69.67, 69.44, 69.21, 69.05, 69.295, 69.15], [66.42, 67.41, 67.18, 67.44, 67.81, 68.02, 68.38, 68.51, 68.47, 68.59, 68.575, 68.7025, 68.35, 68.02, 68.41, 68.81, 68.83, 68.46, 68.085, 68.155, 69.21, 69.19, 69.51, 69.33, 69.14, 69.41, 69.4, 69.65, 69.36, 69.19, 69.02, 69.26, 69.12], [66.56, 67.46, 67.19, 67.46, 67.85, 68.075, 68.415, 68.51, 68.49, 68.61, 68.58, 68.7025, 68.375, 68.4, 68.42, 68.82, 68.83, 68.465, 68.095, 68.2, 69.2599, 69.2, 69.51, 69.33, 69.15, 69.41, 69.71, 69.665, 69.42, 69.19, 69.045, 69.295, 69.13], [41125, 9140, 3740, 5526, 3708, 6747, 25014, 7457, 3161, 3276, 2689, 2093, 11024, 65822, 5551, 7918, 1624, 5336, 8607, 10118, 10997, 3656, 3690, 5827, 4654, 3670, 42946, 4754, 14857, 2316, 4797, 2594, 6177]], "text": {"content": "Southern Co. (SO) Stock Sinks As Market Gains: What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-03-23T22:15:21Z\n\nIn the latest trading session, Southern Co. (SO) closed at $66.34, marking a -0.55% move from the previous day.\n\nArticle Content:\n\nSO Quick QuoteSO\nSouthern Co. (SO Quick QuoteSO  -  Free Report)     closed at $66.34 in the latest trading session, marking a -0.55% move from the prior day. This change lagged the S&P 500's 0.3% gain on the day. At the same time, the Dow added 0.24%, and the tech-heavy Nasdaq gained 0.34%.\nComing into today, shares of the power company had gained 2.25% in the past month. In that same time, the Utilities sector lost 2.88%, while the S&P 500 lost 1.21%.\nInvestors will be hoping for strength from Southern Co. as it approaches its next earnings release. The company is expected to report EPS of $0.79, down 18.56% from the prior-year quarter. Meanwhile, our latest consensus estimate is calling for revenue of $6.88 billion, up 3.44% from the prior-year quarter.\nFor the full year, our Zacks Consensus Estimates are projecting earnings of $3.62 per share and revenue of $28.44 billion, which would represent changes of +0.56% and -2.86%, respectively, from the prior year.\nIt is also important to note the recent changes to analyst estimates for Southern Co.Recent revisions tend to reflect the latest near-term business trends. With this in mind, we can consider positive estimate revisions a sign of optimism about the company's business outlook.\nResearch indicates that these estimate revisions are directly correlated with near-term share price momentum. We developed the Zacks Rank to capitalize on this phenomenon. Our system takes these estimate changes into account and delivers a clear, actionable rating model.\nRanging from #1 (Strong Buy) to #5 (Strong Sell), the Zacks Rank system has a proven, outside-audited track record of outperformance, with #1 stocks returning an average of +25% annually since 1988. Over the past month, the Zacks Consensus EPS estimate has moved 0.15% lower. Southern Co. is currently sporting a Zacks Rank of #4 (Sell).\nInvestors should also note Southern Co.'s current valuation metrics, including its Forward P/E ratio of 18.44. Its industry sports an average Forward P/E of 16.46, so we one might conclude that Southern Co. is trading at a premium comparatively.\nWe can also see that SO currently has a PEG ratio of 4.61. The PEG ratio is similar to the widely-used P/E ratio, but this metric also takes the company's expected earnings growth rate into account. SO's industry had an average PEG ratio of 2.79 as of yesterday's close.\nThe Utility - Electric Power industry is part of the Utilities sector. This group has a Zacks Industry Rank of 96, putting it in the top 39% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nBe sure to follow all of these stock-moving metrics, and many more, on Zacks.com.\nSouthern Company (The) (SO) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1679609721000, "published_utc": "2023-03-23T22:15:21Z", "article_url": "https://www.zacks.com/stock/news/2069926/southern-co-so-stock-sinks-as-market-gains-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[3][a] Bearish"]}, "trend": {"input_percentage_change": -0.016651847579691598, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 3.1114510489510527, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 5.582283314242079, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [65.475, 65.7075, 65.77333333333333, 65.84625, 65.87, 65.84083333333332, 65.77071428571428, 65.703125, 65.64277777777778, 65.5575, 65.47999999999999, 65.34, 65.22550000000001, 65.031, 64.8115, 64.638, 64.52701, 64.43051, 64.35251000000001, 64.32037, 64.37837, 64.44737, 64.43537, 64.47936999999999, 64.57387, 64.62287, 64.59286, 64.51935999999999, 64.48536, 64.4715, 64.3625, 64.21849999999999, 64.08449999999999, 63.841499999999996, 63.576, 63.342499999999994, 63.1545, 63.011, 62.801, 62.613, 62.472, 62.3745, 62.355500000000006, 62.464, 62.611000000000004, 62.729499999999994, 62.89150000000001, 63.07899999999999, 63.301, 63.479000000000006, 63.63099999999999, 63.80650000000001, 63.9775, 64.13199999999999, 64.2545, 64.4125, 64.5365, 64.65799999999999, 64.74699999999999, 64.832, 64.8475, 64.81084, 64.74884, 64.68084, 64.62134, 64.54434, 64.47384000000001, 64.42334, 64.39274, 64.33024, 64.37074, 64.4269, 64.5069, 64.60531, 64.72131, 64.87581, 64.99981, 64.99681000000001, 64.99942, 64.95942, 64.95142, 64.89892, 64.79292, 64.68251000000001, 64.57101, 64.54951, 64.66001, 64.80940000000001, 64.90439, 65.09089, 65.16889, 65.30689, 65.50289000000001, 65.72289, 65.90738999999999, 65.92089000000001, 65.84488999999999, 65.80350000000001, 65.89250000000001, 66.0465, 66.2235, 66.3865, 66.5365, 66.6715, 66.80550000000001, 67.03, 67.293, 67.523, 67.625, 67.63050000000001, 67.688, 67.76599999999999, 67.792, 67.848, 67.9095, 67.9275, 67.85900000000001, 67.86699999999999, 67.929, 68.01050000000001, 68.038, 68.0965, 68.155, 68.19200000000001, 68.149, 68.099, 67.9915, 67.83551, 67.67851, 67.56501, 67.44451000000001, 67.31401, 67.18201, 67.05401, 67.00251, 66.98151, 67.06316999999999, 67.09416, 67.13316, 67.13966, 67.15216000000001, 67.11616000000001, 67.10916], "in_sma_50": [65.475, 65.7075, 65.77333333333333, 65.84625, 65.87, 65.84083333333332, 65.77071428571428, 65.703125, 65.64277777777778, 65.5575, 65.47954545454546, 65.40125, 65.35192307692309, 65.26392857142858, 65.16433333333333, 65.0890625, 65.03912352941177, 64.99611666666667, 64.96368947368421, 64.938935, 64.9551761904762, 64.96766818181818, 64.95342173913043, 64.93702916666668, 64.92814800000001, 64.90975769230769, 64.87384074074073, 64.82584642857144, 64.79874827586207, 64.78312333333334, 64.76399032258065, 64.733553125, 64.69011212121212, 64.61481470588235, 64.54182, 64.47440833333333, 64.40915405405406, 64.3482552631579, 64.28650512820512, 64.2405925, 64.20496829268292, 64.1718738095238, 64.14717906976745, 64.12599318181819, 64.11274888888889, 64.09508043478262, 64.08624893617021, 64.08382708333333, 64.08538163265307, 64.088274, 64.064774, 64.037374, 64.015674, 63.989574000000005, 63.965374000000004, 63.949074, 63.940474, 63.939574, 63.937374, 63.943174, 63.938274, 63.931542, 63.920342, 63.919542, 63.927341999999996, 63.930342, 63.92983999999999, 63.938140000000004, 63.94541999999999, 63.945147999999996, 63.936747999999994, 63.927448, 63.934647999999996, 63.94473, 63.95683, 63.98093000000001, 64.01123000000001, 64.03362999999999, 64.048232, 64.042732, 64.054532, 64.063532, 64.076332, 64.112932, 64.15583199999999, 64.222332, 64.312332, 64.39330999999999, 64.46891000000001, 64.53831, 64.59391000000001, 64.65001000000001, 64.70581, 64.76471, 64.81511, 64.86061, 64.90301000000001, 64.93821, 64.98720999999999, 65.05180999999999, 65.11241, 65.16601, 65.21761, 65.27261, 65.32531, 65.38411, 65.45430999999999, 65.51121, 65.56281, 65.61151, 65.68051, 65.757042, 65.82624200000001, 65.90604200000001, 65.98294200000001, 66.060742, 66.131342, 66.199942, 66.270062, 66.34756200000001, 66.413962, 66.490962, 66.555862, 66.62338000000001, 66.66848, 66.70538, 66.72968, 66.76768200000001, 66.80588, 66.86868, 66.91257999999999, 66.97398, 67.03368, 67.09768, 67.15478, 67.19178, 67.210312, 67.22463400000001, 67.251634, 67.278434, 67.309234, 67.335834, 67.354934], "in_sma_200": [65.475, 65.7075, 65.77333333333333, 65.84625, 65.87, 65.84083333333332, 65.77071428571428, 65.703125, 65.64277777777778, 65.5575, 65.47954545454546, 65.40125, 65.35192307692309, 65.26392857142858, 65.16433333333333, 65.0890625, 65.03912352941177, 64.99611666666667, 64.96368947368421, 64.938935, 64.9551761904762, 64.96766818181818, 64.95342173913043, 64.93702916666668, 64.92814800000001, 64.90975769230769, 64.87384074074073, 64.82584642857144, 64.79874827586207, 64.78312333333334, 64.76399032258065, 64.733553125, 64.69011212121212, 64.61481470588235, 64.54182, 64.47440833333333, 64.40915405405406, 64.3482552631579, 64.28650512820512, 64.2405925, 64.20496829268292, 64.1718738095238, 64.14717906976745, 64.12599318181819, 64.11274888888889, 64.09508043478262, 64.08624893617021, 64.08382708333333, 64.08538163265307, 64.088274, 64.09242549019608, 64.10160961538462, 64.1151641509434, 64.12710555555556, 64.13852181818181, 64.1517625, 64.1652403508772, 64.1828224137931, 64.19752033898305, 64.21222833333333, 64.21620819672131, 64.21600161290323, 64.21574761904762, 64.2136265625, 64.21280153846153, 64.21124393939394, 64.21130000000001, 64.21819264705881, 64.22581304347827, 64.22908714285715, 64.23797323943661, 64.24529305555556, 64.25563150684931, 64.26655675675676, 64.28060266666667, 64.29868684210527, 64.3137038961039, 64.31801538461538, 64.32373797468355, 64.32037875, 64.32605308641975, 64.32500365853659, 64.32036506024096, 64.316075, 64.31476823529411, 64.3278523255814, 64.3535091954023, 64.37385454545455, 64.3889797752809, 64.4059911111111, 64.41867252747252, 64.43173043478261, 64.44751827956989, 64.46573617021276, 64.48241263157895, 64.49379375, 64.50725979381444, 64.51973673469388, 64.54085050505051, 64.570042, 64.59736831683169, 64.62337450980392, 64.65033203883495, 64.67782884615384, 64.70365904761906, 64.73305849056604, 64.7676093457944, 64.79781666666666, 64.8238, 64.84826545454546, 64.8758036036036, 64.90396607142857, 64.92835575221238, 64.95591403508772, 64.98242782608695, 65.00844137931034, 65.03183076923077, 65.05791694915254, 65.08474117647059, 65.111785, 65.13714214876033, 65.16564918032788, 65.19068455284552, 65.21688870967742, 65.23575360000001, 65.2537238095238, 65.26487559055118, 65.27491640625, 65.28580852713179, 65.30049461538462, 65.31327709923664, 65.32840378787878, 65.34040827067669, 65.35398731343284, 65.36662444444444, 65.3807669117647, 65.39613795620437, 65.40674565217391, 65.41871151079137, 65.43186357142856, 65.44369432624114, 65.45430211267605, 65.4640972027972], "in_ema_10": [65.475, 65.55954545454544, 65.62235537190081, 65.70283621337339, 65.75050235639641, 65.74041101886978, 65.66942719725708, 65.58953134321034, 65.51143473535392, 65.38026478347138, 65.25658027738567, 65.12629295422464, 65.0596942352747, 64.88884073795202, 64.68541514923348, 64.55352148573648, 64.49653576105712, 64.45443834995582, 64.4409041045093, 64.44593972187124, 64.59758704516737, 64.7125712187733, 64.69937645172361, 64.67403527868295, 64.6814834098315, 64.63939551713486, 64.51223269583761, 64.33364493295804, 64.28025494514748, 64.28929950057521, 64.27124504592517, 64.18374594666605, 64.02306486545405, 63.678871253553304, 63.384531025634516, 63.15370720279188, 62.95485134773881, 62.79851473905902, 62.6424211501392, 62.60743548647753, 62.63881085257252, 62.67084524301388, 62.750691562465896, 62.835111278381184, 62.96145468231187, 63.02300837643698, 63.142461398902974, 63.29292296273879, 63.45057333314992, 63.5922872725772, 63.720962313926805, 63.875332802303745, 64.04709047461215, 64.17671038831902, 64.2818539540792, 64.39060778061024, 64.48686091140837, 64.6137952911523, 64.69310523821551, 64.76344974035814, 64.70736796938394, 64.61573742949594, 64.54014880595122, 64.45648538668736, 64.40257895274421, 64.34938277951798, 64.32494954687834, 64.38950417471864, 64.45395796113343, 64.45414742274554, 64.52793880042816, 64.57104083671395, 64.64903341185686, 64.72450006424653, 64.83277277983805, 64.9822686380493, 65.06821979476761, 64.99217983208258, 64.95180168079483, 64.78874682974123, 64.787156497061, 64.68767349759537, 64.55173286166894, 64.44414506863822, 64.40066414706763, 64.58963430214624, 64.94788261084692, 65.16534031796566, 65.26618753288099, 65.38506252690263, 65.41686934019306, 65.45380218743068, 65.53492906244328, 65.64857832381722, 65.72156408312318, 65.69491606800987, 65.71402223746261, 65.71692728519668, 65.87930414243364, 66.16670338926387, 66.37821186394316, 66.53671879777168, 66.69367901635864, 66.84210101338434, 66.94171901095082, 67.10140646350521, 67.34296892468608, 67.46788366565224, 67.49735936280636, 67.50056675138703, 67.57410006931666, 67.65699096580454, 67.65753806293098, 67.73253114239807, 67.78207093468933, 67.82169440110945, 67.8077499645441, 67.86270451644518, 67.93312187709151, 68.00528153580214, 68.03704852929266, 68.14213061487581, 68.16083413944385, 68.21159156863587, 68.09584764706571, 67.98751171123558, 67.74796412737456, 67.53017064967008, 67.37559416791188, 67.34275886465517, 67.27589361653604, 67.28209477716585, 67.21716845404478, 67.206774189673, 67.18008797336881, 67.20007197821084, 67.25216798217251, 67.1808647126866, 67.16070749219811, 67.17876067543482, 67.16444055262848, 67.12545136124147, 67.07627838647029], "in_ema_50": [65.475, 65.49323529411765, 65.50938292964246, 65.53117183436235, 65.54818470360306, 65.55394216620685, 65.54594443419874, 65.53355445638704, 65.51890526201892, 65.49032074193975, 65.4593277716676, 65.42327570219044, 65.39726489033984, 65.34717607111082, 65.28532602910649, 65.23335245933761, 65.19440138250084, 65.1579542694616, 65.12744625889448, 65.10160915070254, 65.10860487028283, 65.11336546360508, 65.09480211209116, 65.07382948024446, 65.05975773592114, 65.0358456678458, 64.99287132793029, 64.9355038248742, 64.90038602782032, 64.87801794829795, 64.85103685228627, 64.80942756396132, 64.75023432615892, 64.64748003885856, 64.54601023341313, 64.45067649876948, 64.3569244792099, 64.26822155845656, 64.17691875224257, 64.10919644823306, 64.05707109732197, 64.00836242683876, 63.97313252774705, 63.94340184038442, 63.9271900035066, 63.90259431709458, 63.893865128188914, 63.89685080943641, 63.90717038553694, 63.91983037041785, 63.93473898334264, 63.9596511800743, 63.99339034948315, 64.02345347303283, 64.05214157212959, 64.08460660851667, 64.11736713367287, 64.15923508921512, 64.1941670465008, 64.22890559369684, 64.23777204100284, 64.23642411782626, 64.23499572104876, 64.22891745747822, 64.22621481208692, 64.22165736847568, 64.22139629520213, 64.23938075421381, 64.25916974424464, 64.26684936211741, 64.29011017144614, 64.30873330197767, 64.33584179993933, 64.36440094503975, 64.40187541778329, 64.45101755826238, 64.49038941872269, 64.49664865720415, 64.50737223927457, 64.48963215145989, 64.50101912591245, 64.49078308175902, 64.46918374521945, 64.44921575521086, 64.43963866677122, 64.47886852297627, 64.56048152207525, 64.62257636434681, 64.66561258535282, 64.71480424867231, 64.74794918009692, 64.78214725146567, 64.8259846141533, 64.87829894301004, 64.92424800406847, 64.94976769018344, 64.98311013370565, 65.01239993238386, 65.07505091542762, 65.1685783305089, 65.25333996460658, 65.33164035815142, 65.412752500969, 65.494997500931, 65.56931132442391, 65.65757362542689, 65.76629622835132, 65.85506892527873, 65.92467406546388, 65.98703978838687, 66.06225391433247, 66.1394204274959, 66.19905099896665, 66.27242154802678, 66.34036580104535, 66.40544949512201, 66.45798088747017, 66.52276595070663, 66.59050061930637, 66.65871628129435, 66.71837446634163, 66.7927519382498, 66.84970284263215, 66.91206743703874, 66.938064792449, 66.96010146725492, 66.94872493912727, 66.93309258857327, 66.92316738902137, 66.9338274914127, 66.93544209959259, 66.9501306447066, 66.94914512922792, 66.95741394768957, 66.96143693013312, 66.97432175640242, 66.9944110992886, 66.98914007578709, 66.9923110532072, 67.00280865896379, 67.00662008410245, 67.00439968864745, 66.99854087732795], "in_ema_200": [65.475, 65.47962686567163, 65.48385943417242, 65.48964192736473, 65.49437185843573, 65.4963681583518, 65.49491175876621, 65.49227582086804, 65.48896959379474, 65.48201467246345, 65.47423343194143, 65.46493757689724, 65.45792327264951, 65.44461060326992, 65.42794781119758, 65.41334136531502, 65.40166732187905, 65.39035719927328, 65.38030389380788, 65.37123221327248, 65.37032443005583, 65.36892816707021, 65.36167515048245, 65.35369828331348, 65.34734307651433, 65.33841428968336, 65.32449971963675, 65.3066440010334, 65.29404057813754, 65.28444813457398, 65.27355810338419, 65.25879633121122, 65.2393058204529, 65.20836745408023, 65.17704041473615, 65.14657235090795, 65.11586018821235, 65.08580187788188, 65.05450036665917, 65.02858494012526, 65.00621096062153, 64.984407866486, 64.96575704194385, 64.94833657386481, 64.93422377213481, 64.91796283907875, 64.90564480087896, 64.89633490236275, 64.88900818691636, 64.88245089152416, 64.8766553602652, 64.87360406314815, 64.87307068938549, 64.87194560789906, 64.87078197000952, 64.87087369170096, 64.87136251068901, 64.87448328172692, 64.87622971673461, 64.87825728174224, 64.87404576650103, 64.86737267429704, 64.86073215017468, 64.85296367106848, 64.84606851016233, 64.8387444453846, 64.83253803299273, 64.83102024161967, 64.83015436856873, 64.82642148927948, 64.82675560381401, 64.82614112019398, 64.82787105929654, 64.83022159601995, 64.83509501297497, 64.84325327155234, 64.84934030367621, 64.8473568180675, 64.84658809350962, 64.83871159506674, 64.83812740009095, 64.83217588367215, 64.82329851169531, 64.81470847675307, 64.8086417257406, 64.81492389762379, 64.83228783894096, 64.84533870621517, 64.85404180366578, 64.86464835288304, 64.8715672747449, 64.8790143665385, 64.88917342756797, 64.90181846808969, 64.9132431599495, 64.91982780512413, 64.92858573741145, 64.936560008681, 64.95321115287324, 64.97815432548147, 65.00155577497917, 65.02392835433261, 65.04757085826961, 65.0720726407744, 65.09513659459755, 65.12224966330803, 65.15516260198157, 65.18376794922554, 65.20810856664619, 65.23106271026165, 65.25766905145308, 65.28525443402569, 65.30888374313987, 65.33635753674046, 65.3629111930913, 65.38915088271229, 65.41259216746141, 65.43943204639216, 65.46739789667681, 65.49588149969496, 65.52258914646417, 65.55335940371329, 65.58014189720869, 65.60859819673897, 65.6281643838361, 65.64678961384767, 65.65697081171984, 65.66585766931468, 65.67594863777921, 65.6910635767068, 65.70383906350574, 65.71982076436637, 65.73181259755675, 65.74602341748157, 65.75909781133748, 65.77433066893613, 65.79136817471786, 65.80200132720823, 65.81461822942507, 65.82900013759, 65.84164690239011, 65.85267529142105, 65.86264867160591], "in_macd": [0.0, 0.03709401709402016, 0.0629415345654536, 0.0952386888856438, 0.1114801780096002, 0.1013961005083246, 0.06481859134912327, 0.025849675724671783, -0.010560154758593399, -0.06848170109438456, -0.12026089892333403, -0.172221684699025, -0.1934192042133276, -0.25887687102124346, -0.33513143195598616, -0.3758991770534976, -0.38121180723470616, -0.3790435054423824, -0.36385132021544564, -0.34073435093260684, -0.2540126872388555, -0.18716223634216078, -0.17971915103743186, -0.17822135883530166, -0.16265218991527775, -0.16974013802733623, -0.21404277386410797, -0.2790201350027246, -0.286064846607033, -0.26519030616474026, -0.25698158865395726, -0.2795305240668142, -0.33309985495647254, -0.46460745203575016, -0.567929843456433, -0.6380208356697139, -0.690052002381897, -0.7201612982118775, -0.7479089083554555, -0.7204415498257148, -0.6643865931448545, -0.6101055120627592, -0.5370920666330505, -0.4653910245826225, -0.37878318793817556, -0.32495900608924444, -0.24877243619518907, -0.1631131870053153, -0.07898570473968647, -0.006589692084389753, 0.0557899724413744, 0.1255656073553908, 0.19874520043781274, 0.24902841210709425, 0.28518729974418733, 0.3202384248189034, 0.34724157495072916, 0.38558032135087217, 0.4004544922187847, 0.40993762332931283, 0.36283822322127435, 0.30173142002301745, 0.25014595973921416, 0.19730668504689675, 0.16004165005951165, 0.1250329571199842, 0.10455568536258397, 0.12441473814111248, 0.14366140640757408, 0.13404940682823963, 0.15729870166688897, 0.16614303578074896, 0.18992542819724179, 0.21150735469794313, 0.24641960646118832, 0.29768795634451806, 0.31850859563948575, 0.26697481052143246, 0.23313751664805693, 0.146924964278341, 0.1355399165325224, 0.08199846981960945, 0.015183963479628915, -0.03574117924802067, -0.05568832891501074, 0.027836705720986288, 0.18230404960137037, 0.2680547714495276, 0.2983682455875396, 0.3346723265151894, 0.33058381639848733, 0.32839955557886924, 0.34528197738026734, 0.375314849419766, 0.3857928562949411, 0.3517138832621498, 0.33895441569217155, 0.3195109078730525, 0.37083567060309974, 0.4746275995727558, 0.540166830536748, 0.5789777171263495, 0.614752882207938, 0.6445510556227703, 0.6509792421372538, 0.6828989980430578, 0.748785997706662, 0.7599648607171048, 0.7281538290504415, 0.685758817584528, 0.6758395485718012, 0.6703376762846744, 0.6288722472701522, 0.6219250051958483, 0.6042093596368403, 0.5830451432058652, 0.5394772227177071, 0.5283117326176665, 0.524711286156176, 0.5222925741290112, 0.5024797077358869, 0.5159313969408714, 0.49107524008505266, 0.4815602996414867, 0.3996148585572996, 0.3248756684365617, 0.19640620986974966, 0.0839505803958076, 0.005250009378954701, -0.01538719024256352, -0.04893044133926594, -0.0479295076818147, -0.0773113458968453, -0.08070382488701, -0.09041925629082925, -0.07865306429907548, -0.05285501570952533, -0.08202571820251592, -0.0871933544212169, -0.0750917206390227, -0.0775181702895793, -0.09050164884439482, -0.10722087963412719], "in_signal": [0.0, 0.007418803418804032, 0.018523349648133944, 0.03386641749563592, 0.049389169598428775, 0.05979055578040794, 0.06079616289415101, 0.05380686546025517, 0.04093346141648546, 0.01905042891431146, -0.008811836653217638, -0.041493806262379106, -0.0718788858525688, -0.10927848288630373, -0.15444907270024022, -0.1987390935708917, -0.23523363630365463, -0.26399561013140016, -0.28396675214820927, -0.2953202719050888, -0.2870587549718422, -0.26707945124590593, -0.24960739120421113, -0.23533018473042924, -0.22079458576739897, -0.21058369621938644, -0.21127551174833076, -0.22482443639920954, -0.23707251844077423, -0.24269607598556744, -0.2455531785192454, -0.2523486476287592, -0.26849888909430186, -0.3077206016825915, -0.35976245003735985, -0.4154141271638307, -0.470341702207444, -0.5203056214083307, -0.5658262787977557, -0.5967493330033475, -0.610276785031649, -0.610242530437871, -0.595612437676907, -0.5695681550580501, -0.5314111616340753, -0.4901207305251092, -0.4418510716591252, -0.38610349472836325, -0.3246799367306279, -0.2610618878013803, -0.19769151575282937, -0.13304009113118534, -0.06668303281738572, -0.003540743832489722, 0.05420486488284569, 0.10741157687005724, 0.15537757648619163, 0.20141812545912774, 0.24122539881105914, 0.2749678437147099, 0.29254191961602277, 0.2943798196974217, 0.28553304770578025, 0.2678877751740036, 0.2463185501511052, 0.222061431544881, 0.1985602823084216, 0.1837311734749598, 0.17571722006148266, 0.16738365741483408, 0.16536666626524504, 0.16552194016834582, 0.170402637774125, 0.17862358115888866, 0.1921827862193486, 0.2132838202443825, 0.23432877532340315, 0.240857982363009, 0.2393138892200186, 0.2208361042316831, 0.20377686669185097, 0.17942118731740267, 0.14657374254984792, 0.1101107581902742, 0.07695094076921721, 0.06712809375957103, 0.09016328492793091, 0.12574158223225027, 0.16026691490330813, 0.19514799722568438, 0.222235161060245, 0.24346803996396987, 0.2638308274472294, 0.28612763184173673, 0.30606067673237763, 0.3151913180383321, 0.3199439375691, 0.3198573316298905, 0.33005299942453237, 0.35896791945417705, 0.39520770167069125, 0.43196170476182294, 0.46851994025104593, 0.5037261633253908, 0.5331767790877634, 0.5631212228788223, 0.6002541778443903, 0.6321963144189332, 0.6513878173452349, 0.6582620173930935, 0.661777523628835, 0.663489554160003, 0.6565660927820329, 0.649637875264796, 0.6405521721392049, 0.629050766352537, 0.6111360576255711, 0.5945711926239903, 0.5805992113304275, 0.5689378838901442, 0.5556462486592928, 0.5477032783156085, 0.5363776706694974, 0.5254141964638953, 0.5002543288825761, 0.46517859679337326, 0.4114241194086486, 0.34592941160608043, 0.2777935311606553, 0.21915738688001155, 0.16553982123615607, 0.12284595545256194, 0.0828144951826805, 0.0501108311687424, 0.022004813676828067, 0.0018732380816473583, -0.00907241267658718, -0.02366307378177293, -0.03636912990966172, -0.044113648055533916, -0.05079455250234299, -0.05873597177075336, -0.06843295334342814], "in_upper_bb": [null, 66.36510930650348, 66.29124580985165, 66.35995387059732, 66.32738386504118, 66.27416538461348, 66.3130680623653, 66.33424503612626, 66.33532942045707, 66.40439301436356, 66.43499775105695, 66.46150833044251, 66.4275588459882, 66.48932758695486, 66.5748290246554, 66.57885093576306, 66.53923618773017, 66.49649517302863, 66.44894645690256, 66.40143504304095, 66.37918417862048, 66.27250229528953, 66.12755636229666, 65.9184581756376, 65.70706152985264, 65.53239989434549, 65.44535370981151, 65.41426498355216, 65.31902309925539, 65.27945588534578, 65.24641171027687, 65.24193904555878, 65.25496050990844, 65.53860282917344, 65.73784803602103, 65.86294325692565, 65.93514734209558, 65.96378971917788, 65.96545432587797, 65.88881181858085, 65.63696661301746, 65.3581271039618, 65.18290332764624, 65.01176353297654, 64.81317897861031, 64.63755056446148, 64.59764916727522, 64.66122041227462, 64.6835814237776, 64.66262286068358, 64.68516910261614, 64.83207792941087, 65.07156002115708, 65.2639212384503, 65.41079122941449, 65.54775331900844, 65.6437439153804, 65.74656479345663, 65.73754234509138, 65.76068206870261, 65.71154243019183, 65.62037665703328, 65.54979037400348, 65.4739111297056, 65.43111453037059, 65.33256563432224, 65.28424326619863, 65.28079667223086, 65.2926382488003, 65.28845353585669, 65.31392890609115, 65.32678852370925, 65.35096900639732, 65.39026021025326, 65.47677959638781, 65.62493895393558, 65.70713908452713, 65.65759656009362, 65.63064131583369, 65.60286865453286, 65.61658317986755, 65.61485598011274, 65.63499761651475, 65.64494599577752, 65.64280900731885, 65.73581181854387, 66.11648330742113, 66.31429958239059, 66.40675948355354, 66.52159565769414, 66.57298591548334, 66.62888225371059, 66.71366711472075, 66.83154624456117, 66.9112569380887, 66.90344713680966, 66.93731864520025, 66.97920405874642, 67.14762910150199, 67.42675154831514, 67.67257167672831, 67.81457436886913, 67.88761246405616, 67.90918613681289, 67.86909839888469, 68.05741400957717, 68.37686697954024, 68.5717856056134, 68.65968571141863, 68.72505101623078, 68.79871750121254, 68.86586293962785, 68.88197271213622, 68.9546136802811, 68.98266234006881, 68.89199142162211, 68.75032892370562, 68.50865969868373, 68.44837251405644, 68.51763624734859, 68.53750098513362, 68.62065764046801, 68.62853796595381, 68.66850435213316, 68.64433471816906, 68.66670458505978, 68.78413835742788, 68.9050285210081, 68.97825090615625, 68.98726597136289, 68.99261262143989, 68.96304694242129, 68.97391328938647, 68.93291905178032, 68.89578758408706, 68.85039968542057, 68.83407022671418, 68.77380068452428, 68.67144478649944, 68.5416152357105, 68.425853385939, 68.16518565123262, 67.97404136107734], "in_lower_bb": [null, 65.04989069349651, 65.25542085681501, 65.33254612940267, 65.41261613495882, 65.40750128205316, 65.22836050906325, 65.07200496387374, 64.95022613509849, 64.71060698563645, 64.52409315803396, 64.3409916695575, 64.27628730785797, 64.0385295559023, 63.75383764201127, 63.59927406423694, 63.539010871093375, 63.4957381603047, 63.47843249046586, 63.476434956959054, 63.47918582137953, 63.51486770471048, 63.53331363770332, 63.59191182436243, 63.678308470147385, 63.72847010565452, 63.67451629018848, 63.53560501644784, 63.51884690074463, 63.5124141146542, 63.494458289723134, 63.42393095444121, 63.26490949009155, 62.78226717082657, 62.412021963978994, 62.10242674307435, 61.812212657904425, 61.56657028082211, 61.32090567412205, 61.19568818141916, 61.19753338698255, 61.2348728960382, 61.25709667235376, 61.293736467023436, 61.37382102138968, 61.43444943553853, 61.448350832724785, 61.428779587725366, 61.41841857622241, 61.42937713931643, 61.41783089738385, 61.34892207058913, 61.26143997884292, 61.33207876154972, 61.45470877058552, 61.59424668099157, 61.7842560846196, 61.99043520654337, 62.310457654908625, 62.55031793129738, 62.76695756980816, 62.99696334296671, 63.176549625996515, 63.33892887029439, 63.44472546962942, 63.62427436567777, 63.726096733801356, 63.80054332776915, 63.847101751199716, 63.873786464143315, 63.90431109390883, 63.910951476290755, 63.90477099360268, 63.89588978974674, 63.86587040361218, 63.79521104606439, 63.766510915472864, 63.76255343990638, 63.76151868416631, 63.68679134546715, 63.70557682013244, 63.710964019887264, 63.664822383485266, 63.64287400422249, 63.64951099268115, 63.689508181456134, 63.54333669257889, 63.49191041760944, 63.49705051644645, 63.52871434230587, 63.547324084516674, 63.5769277462894, 63.582142885279275, 63.57385375543881, 63.567143061911324, 63.566952863190316, 63.56758135479974, 63.633695941253585, 63.64926089849802, 63.71063845168488, 63.7198183232717, 63.878815631130855, 64.15177753594384, 64.4852038631871, 64.8437916011153, 64.89347599042281, 64.76102302045976, 64.75471439438658, 64.85781428858135, 64.95194898376921, 65.11278249878745, 65.28663706037216, 65.44652728786377, 65.56488631971892, 65.73233765993116, 66.0655085783779, 66.40167107629439, 66.88134030131629, 67.10562748594356, 67.1233637526514, 67.18849901486638, 67.241842359532, 67.31846203404616, 67.37149564786684, 67.41416528183095, 67.35979541494022, 67.06636164257213, 66.79748147899191, 66.62925909384374, 66.58824402863712, 66.4898973785601, 66.4474630575787, 66.36309671061355, 66.31309094821967, 66.25572241591294, 66.23011031457943, 66.22059977328581, 66.15586931547574, 66.14022521350056, 66.16305476428953, 66.17081661406098, 66.26498434876738, 66.31712863892268], "out_sma_10": [66.56, 67.00999999999999, 67.07, 67.16749999999999, 67.304, 67.43249999999999, 67.57285714285715, 67.69, 67.77888888888889, 67.862, 68.064, 68.18825000000001, 68.30675, 68.40075, 68.45775, 68.53225, 68.57374999999999, 68.56925, 68.52975, 68.48875000000001, 68.55674, 68.60649, 68.71999, 68.81299, 68.88599, 68.94498999999999, 69.03299000000001, 69.15299, 69.28549000000001, 69.38449, 69.36300000000001, 69.3725, 69.3345], "out_sma_50": [66.56, 67.00999999999999, 67.07, 67.16749999999999, 67.304, 67.43249999999999, 67.57285714285715, 67.69, 67.77888888888889, 67.862, 67.92727272727274, 67.99187500000001, 68.02134615384615, 68.04839285714286, 68.07316666666667, 68.11984375, 68.16161764705882, 68.17847222222223, 68.17407894736841, 68.175375, 68.22701904761905, 68.27124545454545, 68.32510434782608, 68.366975, 68.398296, 68.4372076923077, 68.48434814814814, 68.52651428571428, 68.55732413793103, 68.57841333333334, 68.59346451612903, 68.6153875, 68.63098181818182], "out_sma_200": [66.56, 67.00999999999999, 67.07, 67.16749999999999, 67.304, 67.43249999999999, 67.57285714285715, 67.69, 67.77888888888889, 67.862, 67.92727272727274, 67.99187500000001, 68.02134615384615, 68.04839285714286, 68.07316666666667, 68.11984375, 68.16161764705882, 68.17847222222223, 68.17407894736841, 68.175375, 68.22701904761905, 68.27124545454545, 68.32510434782608, 68.366975, 68.398296, 68.4372076923077, 68.48434814814814, 68.52651428571428, 68.55732413793103, 68.57841333333334, 68.59346451612903, 68.6153875, 68.63098181818182], "out_ema_10": [66.56, 66.72363636363636, 66.8084297520661, 66.92689706987225, 67.09473396625911, 67.272964154212, 67.48060703526437, 67.66776939248902, 67.81726586658192, 67.9613993453852, 68.07387219167879, 68.1881681568281, 68.22213758285935, 68.25447620415764, 68.28457143976534, 68.38192208708072, 68.46339079852059, 68.46368338060775, 68.39665003867906, 68.36089548619195, 68.52435085233887, 68.64719615191362, 68.80406957883841, 68.89969329177687, 68.9452036023629, 69.0297120382969, 69.15340075860655, 69.24641880249627, 69.27797902022421, 69.2619828347289, 69.22253141023273, 69.23570751746314, 69.21648796883348], "out_ema_50": [66.56, 66.59529411764706, 66.61861591695502, 66.65161137119208, 66.69860700369435, 66.7525831996279, 66.81777601532877, 66.88413774021785, 66.94711273079754, 67.01232399625646, 67.07380148659934, 67.13767201653661, 67.1861946825548, 67.23379489108207, 67.28031273849062, 67.34069263109883, 67.39909684164398, 67.44089696550108, 67.4665480648932, 67.49531088587779, 67.56451045898062, 67.62864730372648, 67.70242584083525, 67.76625227844956, 67.82051689498095, 67.88284956576601, 67.95450252397127, 68.02158085636457, 68.07642082278164, 68.12009059443727, 68.15636155151816, 68.20101403969392, 68.23744486166672], "out_ema_200": [66.56, 66.56895522388061, 66.57513477389175, 66.58393940300726, 66.5965370208878, 66.61124809530682, 66.62919587545302, 66.64791034435399, 66.66623959465892, 66.68558049421456, 66.70443043954576, 66.72431172870452, 66.7407364876229, 66.75724657232317, 66.77379138254881, 66.79415166729957, 66.81440886463987, 66.83083265703151, 66.84341143656353, 66.85690983022957, 66.88082018017754, 66.90389659629518, 66.92982797344648, 66.95371028216842, 66.97556391120156, 66.99978715586623, 67.02675444784767, 67.05300564737158, 67.0765578299848, 67.09758710530832, 67.11696434804158, 67.13863634457849, 67.15845090831404], "out_macd": [0.0, 0.07179487179487865, 0.10568777850829747, 0.15257609256002524, 0.21868430336911615, 0.28593507476233526, 0.3624884133209747, 0.4259135257151314, 0.4691564083519637, 0.5072622975021517, 0.5289434095428902, 0.5496742704347071, 0.5335269475387321, 0.5167901339018357, 0.49938334106494153, 0.5119633940723247, 0.5167829410829796, 0.4855528660504973, 0.42603582303587473, 0.3829266204114816, 0.4293381953307005, 0.4560294498078008, 0.4964738292436266, 0.5081442253344335, 0.4971379063134407, 0.5035900733902849, 0.5268378957622843, 0.5354584073555912, 0.5165661197736569, 0.47753009822343984, 0.4299374306473567, 0.4076931762142664, 0.372456872299864], "out_signal": [0.0, 0.01435897435897573, 0.032624735188840084, 0.056615006663077116, 0.08902886600428493, 0.128410107755895, 0.17522576886891095, 0.22536332023815506, 0.2741219378609168, 0.3207500097891638, 0.36238868973990906, 0.3998458058788687, 0.4265820342108414, 0.4446236541490403, 0.45557559153222055, 0.4668531520402414, 0.4768391098487891, 0.47858186108913076, 0.4680726534784796, 0.45104344686508, 0.44670239655820415, 0.4485678072081235, 0.45814901161522414, 0.46814805435906603, 0.47394602474994096, 0.4798748344780098, 0.4892674467348648, 0.4985056388590101, 0.5021177350419395, 0.4972002076782396, 0.483747652272063, 0.4685367570605037, 0.44932078010837573], "out_upper_bb": [null, 68.28279220613578, 67.99368825910044, 68.01655830188508, 68.25967776996225, 68.4940790126034, 68.7938111024431, 69.00029985663043, 69.11557114149961, 69.22746451192748, 69.29310846876119, 69.3689158408151, 69.356780876113, 69.34730306180685, 69.33945266836426, 69.39891433542522, 69.44708806335649, 69.43373542275604, 69.39457658099342, 69.36337672226529, 69.32667792287836, 69.4050375435459, 69.46859982872411, 69.49143415934633, 69.51220744124488, 69.5913264247072, 69.7446750427885, 69.86620194711733, 69.92636773200915, 69.95271300983312, 69.9627994903065, 69.99541337164911, 69.9918858886759], "out_lower_bb": [null, 65.7372077938642, 66.14631174089955, 66.3184416981149, 66.34832223003775, 66.37092098739659, 66.35190318327119, 66.37970014336956, 66.44220663627816, 66.49653548807251, 66.56143698578428, 66.61483415918491, 66.6859114315793, 66.74948265247886, 66.80688066496907, 66.84077316457478, 66.87614723076115, 66.92320902168841, 66.95358131374341, 66.98737327773472, 67.29406207712165, 67.38970245645409, 67.55814017127588, 67.72230584065365, 67.83153255875511, 67.88591357529279, 67.8620649572115, 67.85603805288267, 67.88887226799083, 67.92052699016689, 67.9569405096935, 67.9835766283509, 68.06260411132412], "overall_sma_10": [65.475, 65.7075, 65.77333333333333, 65.84625, 65.87, 65.84083333333332, 65.77071428571428, 65.703125, 65.64277777777778, 65.5575, 65.47999999999999, 65.34, 65.22550000000001, 65.031, 64.8115, 64.638, 64.52701, 64.43051, 64.35251000000001, 64.32037, 64.37837, 64.44737, 64.43537, 64.47936999999999, 64.57387, 64.62287, 64.59286, 64.51935999999999, 64.48536, 64.4715, 64.3625, 64.21849999999999, 64.08449999999999, 63.841499999999996, 63.576, 63.342499999999994, 63.1545, 63.011, 62.801, 62.613, 62.472, 62.3745, 62.355500000000006, 62.464, 62.611000000000004, 62.729499999999994, 62.89150000000001, 63.07899999999999, 63.301, 63.479000000000006, 63.63099999999999, 63.80650000000001, 63.9775, 64.13199999999999, 64.2545, 64.4125, 64.5365, 64.65799999999999, 64.74699999999999, 64.832, 64.8475, 64.81084, 64.74884, 64.68084, 64.62134, 64.54434, 64.47384000000001, 64.42334, 64.39274, 64.33024, 64.37074, 64.4269, 64.5069, 64.60531, 64.72131, 64.87581, 64.99981, 64.99681000000001, 64.99942, 64.95942, 64.95142, 64.89892, 64.79292, 64.68251000000001, 64.57101, 64.54951, 64.66001, 64.80940000000001, 64.90439, 65.09089, 65.16889, 65.30689, 65.50289000000001, 65.72289, 65.90738999999999, 65.92089000000001, 65.84488999999999, 65.80350000000001, 65.89250000000001, 66.0465, 66.2235, 66.3865, 66.5365, 66.6715, 66.80550000000001, 67.03, 67.293, 67.523, 67.625, 67.63050000000001, 67.688, 67.76599999999999, 67.792, 67.848, 67.9095, 67.9275, 67.85900000000001, 67.86699999999999, 67.929, 68.01050000000001, 68.038, 68.0965, 68.155, 68.19200000000001, 68.149, 68.099, 67.9915, 67.83551, 67.67851, 67.56501, 67.44451000000001, 67.31401, 67.18201, 67.05401, 67.00251, 66.98151, 67.06316999999999, 67.09416, 67.13316, 67.13966, 67.15216000000001, 67.11616000000001, 67.10916, 67.04916, 67.08916, 67.07916, 67.0765, 67.1755, 67.276, 67.3915, 67.5325, 67.6865, 67.862, 68.064, 68.18825000000001, 68.30675, 68.40075, 68.45775, 68.53225, 68.57374999999999, 68.56925, 68.52975, 68.48875000000001, 68.55674, 68.60649, 68.71999, 68.81299, 68.88599, 68.94498999999999, 69.03299000000001, 69.15299, 69.28549000000001, 69.38449, 69.36300000000001, 69.3725, 69.3345], "overall_sma_50": [65.475, 65.7075, 65.77333333333333, 65.84625, 65.87, 65.84083333333332, 65.77071428571428, 65.703125, 65.64277777777778, 65.5575, 65.47954545454546, 65.40125, 65.35192307692309, 65.26392857142858, 65.16433333333333, 65.0890625, 65.03912352941177, 64.99611666666667, 64.96368947368421, 64.938935, 64.9551761904762, 64.96766818181818, 64.95342173913043, 64.93702916666668, 64.92814800000001, 64.90975769230769, 64.87384074074073, 64.82584642857144, 64.79874827586207, 64.78312333333334, 64.76399032258065, 64.733553125, 64.69011212121212, 64.61481470588235, 64.54182, 64.47440833333333, 64.40915405405406, 64.3482552631579, 64.28650512820512, 64.2405925, 64.20496829268292, 64.1718738095238, 64.14717906976745, 64.12599318181819, 64.11274888888889, 64.09508043478262, 64.08624893617021, 64.08382708333333, 64.08538163265307, 64.088274, 64.064774, 64.037374, 64.015674, 63.989574000000005, 63.965374000000004, 63.949074, 63.940474, 63.939574, 63.937374, 63.943174, 63.938274, 63.931542, 63.920342, 63.919542, 63.927341999999996, 63.930342, 63.92983999999999, 63.938140000000004, 63.94541999999999, 63.945147999999996, 63.936747999999994, 63.927448, 63.934647999999996, 63.94473, 63.95683, 63.98093000000001, 64.01123000000001, 64.03362999999999, 64.048232, 64.042732, 64.054532, 64.063532, 64.076332, 64.112932, 64.15583199999999, 64.222332, 64.312332, 64.39330999999999, 64.46891000000001, 64.53831, 64.59391000000001, 64.65001000000001, 64.70581, 64.76471, 64.81511, 64.86061, 64.90301000000001, 64.93821, 64.98720999999999, 65.05180999999999, 65.11241, 65.16601, 65.21761, 65.27261, 65.32531, 65.38411, 65.45430999999999, 65.51121, 65.56281, 65.61151, 65.68051, 65.757042, 65.82624200000001, 65.90604200000001, 65.98294200000001, 66.060742, 66.131342, 66.199942, 66.270062, 66.34756200000001, 66.413962, 66.490962, 66.555862, 66.62338000000001, 66.66848, 66.70538, 66.72968, 66.76768200000001, 66.80588, 66.86868, 66.91257999999999, 66.97398, 67.03368, 67.09768, 67.15478, 67.19178, 67.210312, 67.22463400000001, 67.251634, 67.278434, 67.309234, 67.335834, 67.354934, 67.36293400000001, 67.39113400000001, 67.423434, 67.456634, 67.499034, 67.528334, 67.54743400000001, 67.571034, 67.595834, 67.620034, 67.641434, 67.667684, 67.678784, 67.678184, 67.685984, 67.709784, 67.736084, 67.747284, 67.748584, 67.759384, 67.783182, 67.807082, 67.837282, 67.868982, 67.88978200000001, 67.912982, 67.94058199999999, 67.970282, 67.98638199999999, 68.005282, 68.017382, 68.051782, 68.08438199999999], "overall_sma_200": [65.475, 65.7075, 65.77333333333333, 65.84625, 65.87, 65.84083333333332, 65.77071428571428, 65.703125, 65.64277777777778, 65.5575, 65.47954545454546, 65.40125, 65.35192307692309, 65.26392857142858, 65.16433333333333, 65.0890625, 65.03912352941177, 64.99611666666667, 64.96368947368421, 64.938935, 64.9551761904762, 64.96766818181818, 64.95342173913043, 64.93702916666668, 64.92814800000001, 64.90975769230769, 64.87384074074073, 64.82584642857144, 64.79874827586207, 64.78312333333334, 64.76399032258065, 64.733553125, 64.69011212121212, 64.61481470588235, 64.54182, 64.47440833333333, 64.40915405405406, 64.3482552631579, 64.28650512820512, 64.2405925, 64.20496829268292, 64.1718738095238, 64.14717906976745, 64.12599318181819, 64.11274888888889, 64.09508043478262, 64.08624893617021, 64.08382708333333, 64.08538163265307, 64.088274, 64.09242549019608, 64.10160961538462, 64.1151641509434, 64.12710555555556, 64.13852181818181, 64.1517625, 64.1652403508772, 64.1828224137931, 64.19752033898305, 64.21222833333333, 64.21620819672131, 64.21600161290323, 64.21574761904762, 64.2136265625, 64.21280153846153, 64.21124393939394, 64.21130000000001, 64.21819264705881, 64.22581304347827, 64.22908714285715, 64.23797323943661, 64.24529305555556, 64.25563150684931, 64.26655675675676, 64.28060266666667, 64.29868684210527, 64.3137038961039, 64.31801538461538, 64.32373797468355, 64.32037875, 64.32605308641975, 64.32500365853659, 64.32036506024096, 64.316075, 64.31476823529411, 64.3278523255814, 64.3535091954023, 64.37385454545455, 64.3889797752809, 64.4059911111111, 64.41867252747252, 64.43173043478261, 64.44751827956989, 64.46573617021276, 64.48241263157895, 64.49379375, 64.50725979381444, 64.51973673469388, 64.54085050505051, 64.570042, 64.59736831683169, 64.62337450980392, 64.65033203883495, 64.67782884615384, 64.70365904761906, 64.73305849056604, 64.7676093457944, 64.79781666666666, 64.8238, 64.84826545454546, 64.8758036036036, 64.90396607142857, 64.92835575221238, 64.95591403508772, 64.98242782608695, 65.00844137931034, 65.03183076923077, 65.05791694915254, 65.08474117647059, 65.111785, 65.13714214876033, 65.16564918032788, 65.19068455284552, 65.21688870967742, 65.23575360000001, 65.2537238095238, 65.26487559055118, 65.27491640625, 65.28580852713179, 65.30049461538462, 65.31327709923664, 65.32840378787878, 65.34040827067669, 65.35398731343284, 65.36662444444444, 65.3807669117647, 65.39613795620437, 65.40674565217391, 65.41871151079137, 65.43186357142856, 65.44369432624114, 65.45430211267605, 65.4640972027972, 65.47170763888889, 65.48541999999999, 65.49709520547945, 65.51044829931973, 65.52625608108107, 65.54336174496645, 65.562506, 65.58202582781456, 65.6011572368421, 65.620822875817, 65.64003831168831, 65.65979612903226, 65.67720128205129, 65.69454394904459, 65.71179367088608, 65.73134213836478, 65.75070875, 65.76756770186336, 65.78193456790123, 65.79676932515338, 65.81788597560976, 65.83838363636364, 65.86050180722891, 65.88127724550898, 65.90073392857143, 65.92149881656805, 65.94378411764707, 65.9655456140351, 65.9856296511628, 66.00415202312139, 66.02162816091955, 66.04033314285715, 66.05788806818181], "overall_ema_10": [65.475, 65.55954545454544, 65.62235537190081, 65.70283621337339, 65.75050235639641, 65.74041101886978, 65.66942719725708, 65.58953134321034, 65.51143473535392, 65.38026478347138, 65.25658027738567, 65.12629295422464, 65.0596942352747, 64.88884073795202, 64.68541514923348, 64.55352148573648, 64.49653576105712, 64.45443834995582, 64.4409041045093, 64.44593972187124, 64.59758704516737, 64.7125712187733, 64.69937645172361, 64.67403527868295, 64.6814834098315, 64.63939551713486, 64.51223269583761, 64.33364493295804, 64.28025494514748, 64.28929950057521, 64.27124504592517, 64.18374594666605, 64.02306486545405, 63.678871253553304, 63.384531025634516, 63.15370720279188, 62.95485134773881, 62.79851473905902, 62.6424211501392, 62.60743548647753, 62.63881085257252, 62.67084524301388, 62.750691562465896, 62.835111278381184, 62.96145468231187, 63.02300837643698, 63.142461398902974, 63.29292296273879, 63.45057333314992, 63.5922872725772, 63.720962313926805, 63.875332802303745, 64.04709047461215, 64.17671038831902, 64.2818539540792, 64.39060778061024, 64.48686091140837, 64.6137952911523, 64.69310523821551, 64.76344974035814, 64.70736796938394, 64.61573742949594, 64.54014880595122, 64.45648538668736, 64.40257895274421, 64.34938277951798, 64.32494954687834, 64.38950417471864, 64.45395796113343, 64.45414742274554, 64.52793880042816, 64.57104083671395, 64.64903341185686, 64.72450006424653, 64.83277277983805, 64.9822686380493, 65.06821979476761, 64.99217983208258, 64.95180168079483, 64.78874682974123, 64.787156497061, 64.68767349759537, 64.55173286166894, 64.44414506863822, 64.40066414706763, 64.58963430214624, 64.94788261084692, 65.16534031796566, 65.26618753288099, 65.38506252690263, 65.41686934019306, 65.45380218743068, 65.53492906244328, 65.64857832381722, 65.72156408312318, 65.69491606800987, 65.71402223746261, 65.71692728519668, 65.87930414243364, 66.16670338926387, 66.37821186394316, 66.53671879777168, 66.69367901635864, 66.84210101338434, 66.94171901095082, 67.10140646350521, 67.34296892468608, 67.46788366565224, 67.49735936280636, 67.50056675138703, 67.57410006931666, 67.65699096580454, 67.65753806293098, 67.73253114239807, 67.78207093468933, 67.82169440110945, 67.8077499645441, 67.86270451644518, 67.93312187709151, 68.00528153580214, 68.03704852929266, 68.14213061487581, 68.16083413944385, 68.21159156863587, 68.09584764706571, 67.98751171123558, 67.74796412737456, 67.53017064967008, 67.37559416791188, 67.34275886465517, 67.27589361653604, 67.28209477716585, 67.21716845404478, 67.206774189673, 67.18008797336881, 67.20007197821084, 67.25216798217251, 67.1808647126866, 67.16070749219811, 67.17876067543482, 67.16444055262848, 67.12545136124147, 67.07627838647029, 66.98240958893024, 67.06924420912473, 67.09119980746569, 67.15825438792646, 67.28402631739436, 67.42783971423175, 67.60732340255325, 67.77144642027083, 67.90209252567612, 68.03080297555319, 68.13065697999807, 68.23462843818024, 68.26015054032928, 68.28557771481486, 68.31001813030306, 68.4027421066116, 68.48042535995494, 68.47762074905404, 68.40805334013511, 68.37022546011055, 68.53198446736317, 68.6534418369335, 68.80917968476376, 68.90387428753398, 68.94862441707325, 69.03251088669629, 69.15569072547878, 69.24829241175536, 69.27951197325437, 69.2632370690263, 69.22355760193061, 69.23654712885231, 69.21717492360642], "overall_ema_50": [65.475, 65.49323529411765, 65.50938292964246, 65.53117183436235, 65.54818470360306, 65.55394216620685, 65.54594443419874, 65.53355445638704, 65.51890526201892, 65.49032074193975, 65.4593277716676, 65.42327570219044, 65.39726489033984, 65.34717607111082, 65.28532602910649, 65.23335245933761, 65.19440138250084, 65.1579542694616, 65.12744625889448, 65.10160915070254, 65.10860487028283, 65.11336546360508, 65.09480211209116, 65.07382948024446, 65.05975773592114, 65.0358456678458, 64.99287132793029, 64.9355038248742, 64.90038602782032, 64.87801794829795, 64.85103685228627, 64.80942756396132, 64.75023432615892, 64.64748003885856, 64.54601023341313, 64.45067649876948, 64.3569244792099, 64.26822155845656, 64.17691875224257, 64.10919644823306, 64.05707109732197, 64.00836242683876, 63.97313252774705, 63.94340184038442, 63.9271900035066, 63.90259431709458, 63.893865128188914, 63.89685080943641, 63.90717038553694, 63.91983037041785, 63.93473898334264, 63.9596511800743, 63.99339034948315, 64.02345347303283, 64.05214157212959, 64.08460660851667, 64.11736713367287, 64.15923508921512, 64.1941670465008, 64.22890559369684, 64.23777204100284, 64.23642411782626, 64.23499572104876, 64.22891745747822, 64.22621481208692, 64.22165736847568, 64.22139629520213, 64.23938075421381, 64.25916974424464, 64.26684936211741, 64.29011017144614, 64.30873330197767, 64.33584179993933, 64.36440094503975, 64.40187541778329, 64.45101755826238, 64.49038941872269, 64.49664865720415, 64.50737223927457, 64.48963215145989, 64.50101912591245, 64.49078308175902, 64.46918374521945, 64.44921575521086, 64.43963866677122, 64.47886852297627, 64.56048152207525, 64.62257636434681, 64.66561258535282, 64.71480424867231, 64.74794918009692, 64.78214725146567, 64.8259846141533, 64.87829894301004, 64.92424800406847, 64.94976769018344, 64.98311013370565, 65.01239993238386, 65.07505091542762, 65.1685783305089, 65.25333996460658, 65.33164035815142, 65.412752500969, 65.494997500931, 65.56931132442391, 65.65757362542689, 65.76629622835132, 65.85506892527873, 65.92467406546388, 65.98703978838687, 66.06225391433247, 66.1394204274959, 66.19905099896665, 66.27242154802678, 66.34036580104535, 66.40544949512201, 66.45798088747017, 66.52276595070663, 66.59050061930637, 66.65871628129435, 66.71837446634163, 66.7927519382498, 66.84970284263215, 66.91206743703874, 66.938064792449, 66.96010146725492, 66.94872493912727, 66.93309258857327, 66.92316738902137, 66.9338274914127, 66.93544209959259, 66.9501306447066, 66.94914512922792, 66.95741394768957, 66.96143693013312, 66.97432175640242, 66.9944110992886, 66.98914007578709, 66.9923110532072, 67.00280865896379, 67.00662008410245, 67.00439968864745, 66.99854087732795, 66.98134319586411, 67.00011405092826, 67.00756055873501, 67.02530328192186, 67.05764432968964, 67.09754063048612, 67.1492057038004, 67.20257018600431, 67.25305762969042, 67.30627105597706, 67.35622121064463, 67.40901645728601, 67.44689816484343, 67.4842747073986, 67.52096981691238, 67.57191217703347, 67.6212489544047, 67.65433723070257, 67.6716181236162, 67.6923389815136, 67.7538119626307, 67.81052521899814, 67.87717128884134, 67.93414496378874, 67.9818255534441, 68.0378323944855, 68.10340759470176, 68.1646465125566, 68.2138760610838, 68.25215543123738, 68.28324737511042, 68.3229239486355, 68.35457398986549], "overall_ema_200": [65.475, 65.47962686567163, 65.48385943417242, 65.48964192736473, 65.49437185843573, 65.4963681583518, 65.49491175876621, 65.49227582086804, 65.48896959379474, 65.48201467246345, 65.47423343194143, 65.46493757689724, 65.45792327264951, 65.44461060326992, 65.42794781119758, 65.41334136531502, 65.40166732187905, 65.39035719927328, 65.38030389380788, 65.37123221327248, 65.37032443005583, 65.36892816707021, 65.36167515048245, 65.35369828331348, 65.34734307651433, 65.33841428968336, 65.32449971963675, 65.3066440010334, 65.29404057813754, 65.28444813457398, 65.27355810338419, 65.25879633121122, 65.2393058204529, 65.20836745408023, 65.17704041473615, 65.14657235090795, 65.11586018821235, 65.08580187788188, 65.05450036665917, 65.02858494012526, 65.00621096062153, 64.984407866486, 64.96575704194385, 64.94833657386481, 64.93422377213481, 64.91796283907875, 64.90564480087896, 64.89633490236275, 64.88900818691636, 64.88245089152416, 64.8766553602652, 64.87360406314815, 64.87307068938549, 64.87194560789906, 64.87078197000952, 64.87087369170096, 64.87136251068901, 64.87448328172692, 64.87622971673461, 64.87825728174224, 64.87404576650103, 64.86737267429704, 64.86073215017468, 64.85296367106848, 64.84606851016233, 64.8387444453846, 64.83253803299273, 64.83102024161967, 64.83015436856873, 64.82642148927948, 64.82675560381401, 64.82614112019398, 64.82787105929654, 64.83022159601995, 64.83509501297497, 64.84325327155234, 64.84934030367621, 64.8473568180675, 64.84658809350962, 64.83871159506674, 64.83812740009095, 64.83217588367215, 64.82329851169531, 64.81470847675307, 64.8086417257406, 64.81492389762379, 64.83228783894096, 64.84533870621517, 64.85404180366578, 64.86464835288304, 64.8715672747449, 64.8790143665385, 64.88917342756797, 64.90181846808969, 64.9132431599495, 64.91982780512413, 64.92858573741145, 64.936560008681, 64.95321115287324, 64.97815432548147, 65.00155577497917, 65.02392835433261, 65.04757085826961, 65.0720726407744, 65.09513659459755, 65.12224966330803, 65.15516260198157, 65.18376794922554, 65.20810856664619, 65.23106271026165, 65.25766905145308, 65.28525443402569, 65.30888374313987, 65.33635753674046, 65.3629111930913, 65.38915088271229, 65.41259216746141, 65.43943204639216, 65.46739789667681, 65.49588149969496, 65.52258914646417, 65.55335940371329, 65.58014189720869, 65.60859819673897, 65.6281643838361, 65.64678961384767, 65.65697081171984, 65.66585766931468, 65.67594863777921, 65.6910635767068, 65.70383906350574, 65.71982076436637, 65.73181259755675, 65.74602341748157, 65.75909781133748, 65.77433066893613, 65.79136817471786, 65.80200132720823, 65.81461822942507, 65.82900013759, 65.84164690239011, 65.85267529142105, 65.86264867160591, 65.8695874907939, 65.88541249088551, 65.89839346112545, 65.9139318346466, 65.93319619450088, 65.95450767515261, 65.97899018584762, 66.00417436310288, 66.0289089465546, 66.05459144459883, 66.07971988793616, 66.10581720248408, 66.1283961357927, 66.15099915931715, 66.17357628211002, 66.19990885641738, 66.22607891754755, 66.2483567392635, 66.26673129907182, 66.28596780355866, 66.31555916869739, 66.34426007249145, 66.37575997226766, 66.40515539542918, 66.43246728204183, 66.4620944732653, 66.49441194119301, 66.52596008108164, 66.5547564981853, 66.58097782656156, 66.60549546012813, 66.63225669933084, 66.65710986650168], "overall_macd": [0.0, 0.03709401709402016, 0.0629415345654536, 0.0952386888856438, 0.1114801780096002, 0.1013961005083246, 0.06481859134912327, 0.025849675724671783, -0.010560154758593399, -0.06848170109438456, -0.12026089892333403, -0.172221684699025, -0.1934192042133276, -0.25887687102124346, -0.33513143195598616, -0.3758991770534976, -0.38121180723470616, -0.3790435054423824, -0.36385132021544564, -0.34073435093260684, -0.2540126872388555, -0.18716223634216078, -0.17971915103743186, -0.17822135883530166, -0.16265218991527775, -0.16974013802733623, -0.21404277386410797, -0.2790201350027246, -0.286064846607033, -0.26519030616474026, -0.25698158865395726, -0.2795305240668142, -0.33309985495647254, -0.46460745203575016, -0.567929843456433, -0.6380208356697139, -0.690052002381897, -0.7201612982118775, -0.7479089083554555, -0.7204415498257148, -0.6643865931448545, -0.6101055120627592, -0.5370920666330505, -0.4653910245826225, -0.37878318793817556, -0.32495900608924444, -0.24877243619518907, -0.1631131870053153, -0.07898570473968647, -0.006589692084389753, 0.0557899724413744, 0.1255656073553908, 0.19874520043781274, 0.24902841210709425, 0.28518729974418733, 0.3202384248189034, 0.34724157495072916, 0.38558032135087217, 0.4004544922187847, 0.40993762332931283, 0.36283822322127435, 0.30173142002301745, 0.25014595973921416, 0.19730668504689675, 0.16004165005951165, 0.1250329571199842, 0.10455568536258397, 0.12441473814111248, 0.14366140640757408, 0.13404940682823963, 0.15729870166688897, 0.16614303578074896, 0.18992542819724179, 0.21150735469794313, 0.24641960646118832, 0.29768795634451806, 0.31850859563948575, 0.26697481052143246, 0.23313751664805693, 0.146924964278341, 0.1355399165325224, 0.08199846981960945, 0.015183963479628915, -0.03574117924802067, -0.05568832891501074, 0.027836705720986288, 0.18230404960137037, 0.2680547714495276, 0.2983682455875396, 0.3346723265151894, 0.33058381639848733, 0.32839955557886924, 0.34528197738026734, 0.375314849419766, 0.3857928562949411, 0.3517138832621498, 0.33895441569217155, 0.3195109078730525, 0.37083567060309974, 0.4746275995727558, 0.540166830536748, 0.5789777171263495, 0.614752882207938, 0.6445510556227703, 0.6509792421372538, 0.6828989980430578, 0.748785997706662, 0.7599648607171048, 0.7281538290504415, 0.685758817584528, 0.6758395485718012, 0.6703376762846744, 0.6288722472701522, 0.6219250051958483, 0.6042093596368403, 0.5830451432058652, 0.5394772227177071, 0.5283117326176665, 0.524711286156176, 0.5222925741290112, 0.5024797077358869, 0.5159313969408714, 0.49107524008505266, 0.4815602996414867, 0.3996148585572996, 0.3248756684365617, 0.19640620986974966, 0.0839505803958076, 0.005250009378954701, -0.01538719024256352, -0.04893044133926594, -0.0479295076818147, -0.0773113458968453, -0.08070382488701, -0.09041925629082925, -0.07865306429907548, -0.05285501570952533, -0.08202571820251592, -0.0871933544212169, -0.0750917206390227, -0.0775181702895793, -0.09050164884439482, -0.10722087963412719, -0.14263086524280766, -0.09695343669982037, -0.08159985665389513, -0.04710232406344517, 0.011573547043752797, 0.07536149680530002, 0.1516014973671247, 0.21718438672620266, 0.26449651500780647, 0.3081228660545463, 0.3363985215349885, 0.364490291252892, 0.3562204209036395, 0.34767598777069963, 0.33861495340420333, 0.3595658244457951, 0.3726804291143253, 0.34959152474790756, 0.29800230879418166, 0.26256343807494886, 0.3163561924906446, 0.3501179665486376, 0.3973088953228796, 0.4153951341594109, 0.4104724422602857, 0.4226786244788059, 0.45135664616591953, 0.4650917726026478, 0.4510085608638832, 0.4164874284661124, 0.37312771016624424, 0.35484727320576326, 0.3233187568041842], "overall_signal": [0.0, 0.007418803418804032, 0.018523349648133944, 0.03386641749563592, 0.049389169598428775, 0.05979055578040794, 0.06079616289415101, 0.05380686546025517, 0.04093346141648546, 0.01905042891431146, -0.008811836653217638, -0.041493806262379106, -0.0718788858525688, -0.10927848288630373, -0.15444907270024022, -0.1987390935708917, -0.23523363630365463, -0.26399561013140016, -0.28396675214820927, -0.2953202719050888, -0.2870587549718422, -0.26707945124590593, -0.24960739120421113, -0.23533018473042924, -0.22079458576739897, -0.21058369621938644, -0.21127551174833076, -0.22482443639920954, -0.23707251844077423, -0.24269607598556744, -0.2455531785192454, -0.2523486476287592, -0.26849888909430186, -0.3077206016825915, -0.35976245003735985, -0.4154141271638307, -0.470341702207444, -0.5203056214083307, -0.5658262787977557, -0.5967493330033475, -0.610276785031649, -0.610242530437871, -0.595612437676907, -0.5695681550580501, -0.5314111616340753, -0.4901207305251092, -0.4418510716591252, -0.38610349472836325, -0.3246799367306279, -0.2610618878013803, -0.19769151575282937, -0.13304009113118534, -0.06668303281738572, -0.003540743832489722, 0.05420486488284569, 0.10741157687005724, 0.15537757648619163, 0.20141812545912774, 0.24122539881105914, 0.2749678437147099, 0.29254191961602277, 0.2943798196974217, 0.28553304770578025, 0.2678877751740036, 0.2463185501511052, 0.222061431544881, 0.1985602823084216, 0.1837311734749598, 0.17571722006148266, 0.16738365741483408, 0.16536666626524504, 0.16552194016834582, 0.170402637774125, 0.17862358115888866, 0.1921827862193486, 0.2132838202443825, 0.23432877532340315, 0.240857982363009, 0.2393138892200186, 0.2208361042316831, 0.20377686669185097, 0.17942118731740267, 0.14657374254984792, 0.1101107581902742, 0.07695094076921721, 0.06712809375957103, 0.09016328492793091, 0.12574158223225027, 0.16026691490330813, 0.19514799722568438, 0.222235161060245, 0.24346803996396987, 0.2638308274472294, 0.28612763184173673, 0.30606067673237763, 0.3151913180383321, 0.3199439375691, 0.3198573316298905, 0.33005299942453237, 0.35896791945417705, 0.39520770167069125, 0.43196170476182294, 0.46851994025104593, 0.5037261633253908, 0.5331767790877634, 0.5631212228788223, 0.6002541778443903, 0.6321963144189332, 0.6513878173452349, 0.6582620173930935, 0.661777523628835, 0.663489554160003, 0.6565660927820329, 0.649637875264796, 0.6405521721392049, 0.629050766352537, 0.6111360576255711, 0.5945711926239903, 0.5805992113304275, 0.5689378838901442, 0.5556462486592928, 0.5477032783156085, 0.5363776706694974, 0.5254141964638953, 0.5002543288825761, 0.46517859679337326, 0.4114241194086486, 0.34592941160608043, 0.2777935311606553, 0.21915738688001155, 0.16553982123615607, 0.12284595545256194, 0.0828144951826805, 0.0501108311687424, 0.022004813676828067, 0.0018732380816473583, -0.00907241267658718, -0.02366307378177293, -0.03636912990966172, -0.044113648055533916, -0.05079455250234299, -0.05873597177075336, -0.06843295334342814, -0.08327253572330404, -0.0860087159186073, -0.08512694406566487, -0.07752202006522094, -0.059702906643426194, -0.03269002595368095, 0.004168278710480179, 0.04677150031362468, 0.09031650325246104, 0.1338777758128781, 0.1743819249573002, 0.21240359821641858, 0.2411669627538628, 0.26246876775723016, 0.27769800488662477, 0.29407156879845886, 0.3097933408616322, 0.31775297763888727, 0.31380284386994617, 0.30355496271094673, 0.3061152086668863, 0.31491576024323653, 0.33139438725916515, 0.3481945366392143, 0.3606501177634286, 0.37305581910650404, 0.3887159845183872, 0.40399114213523935, 0.4133946258809681, 0.414013186397997, 0.4058360911516465, 0.39563832756246986, 0.38117441341081276], "overall_upper_bb": [null, 66.36510930650348, 66.29124580985165, 66.35995387059732, 66.32738386504118, 66.27416538461348, 66.3130680623653, 66.33424503612626, 66.33532942045707, 66.40439301436356, 66.43499775105695, 66.46150833044251, 66.4275588459882, 66.48932758695486, 66.5748290246554, 66.57885093576306, 66.53923618773017, 66.49649517302863, 66.44894645690256, 66.40143504304095, 66.37918417862048, 66.27250229528953, 66.12755636229666, 65.9184581756376, 65.70706152985264, 65.53239989434549, 65.44535370981151, 65.41426498355216, 65.31902309925539, 65.27945588534578, 65.24641171027687, 65.24193904555878, 65.25496050990844, 65.53860282917344, 65.73784803602103, 65.86294325692565, 65.93514734209558, 65.96378971917788, 65.96545432587797, 65.88881181858085, 65.63696661301746, 65.3581271039618, 65.18290332764624, 65.01176353297654, 64.81317897861031, 64.63755056446148, 64.59764916727522, 64.66122041227462, 64.6835814237776, 64.66262286068358, 64.68516910261614, 64.83207792941087, 65.07156002115708, 65.2639212384503, 65.41079122941449, 65.54775331900844, 65.6437439153804, 65.74656479345663, 65.73754234509138, 65.76068206870261, 65.71154243019183, 65.62037665703328, 65.54979037400348, 65.4739111297056, 65.43111453037059, 65.33256563432224, 65.28424326619863, 65.28079667223086, 65.2926382488003, 65.28845353585669, 65.31392890609115, 65.32678852370925, 65.35096900639732, 65.39026021025326, 65.47677959638781, 65.62493895393558, 65.70713908452713, 65.65759656009362, 65.63064131583369, 65.60286865453286, 65.61658317986755, 65.61485598011274, 65.63499761651475, 65.64494599577752, 65.64280900731885, 65.73581181854387, 66.11648330742113, 66.31429958239059, 66.40675948355354, 66.52159565769414, 66.57298591548334, 66.62888225371059, 66.71366711472075, 66.83154624456117, 66.9112569380887, 66.90344713680966, 66.93731864520025, 66.97920405874642, 67.14762910150199, 67.42675154831514, 67.67257167672831, 67.81457436886913, 67.88761246405616, 67.90918613681289, 67.86909839888469, 68.05741400957717, 68.37686697954024, 68.5717856056134, 68.65968571141863, 68.72505101623078, 68.79871750121254, 68.86586293962785, 68.88197271213622, 68.9546136802811, 68.98266234006881, 68.89199142162211, 68.75032892370562, 68.50865969868373, 68.44837251405644, 68.51763624734859, 68.53750098513362, 68.62065764046801, 68.62853796595381, 68.66850435213316, 68.64433471816906, 68.66670458505978, 68.78413835742788, 68.9050285210081, 68.97825090615625, 68.98726597136289, 68.99261262143989, 68.96304694242129, 68.97391328938647, 68.93291905178032, 68.89578758408706, 68.85039968542057, 68.83407022671418, 68.77380068452428, 68.67144478649944, 68.5416152357105, 68.425853385939, 68.16518565123262, 67.97404136107734, 67.65869971655, 67.63395826411087, 67.5833526213991, 67.62732014740565, 67.73838036976301, 67.9019502530892, 68.1482374506324, 68.3731174334952, 68.5523903058869, 68.732512727852, 68.88453280765823, 69.03856057672324, 69.11974773525182, 69.19575761597059, 69.24240112751387, 69.3516030927345, 69.45312569793609, 69.47486242879542, 69.43447622263615, 69.36337672226483, 69.3266779228778, 69.40503754354535, 69.4685998287235, 69.49143415934566, 69.51220744124416, 69.5913264247065, 69.74467504278785, 69.86620194711672, 69.92636773200854, 69.95271300983251, 69.96279949030587, 69.99541337164848, 69.99188588867524], "overall_lower_bb": [null, 65.04989069349651, 65.25542085681501, 65.33254612940267, 65.41261613495882, 65.40750128205316, 65.22836050906325, 65.07200496387374, 64.95022613509849, 64.71060698563645, 64.52409315803396, 64.3409916695575, 64.27628730785797, 64.0385295559023, 63.75383764201127, 63.59927406423694, 63.539010871093375, 63.4957381603047, 63.47843249046586, 63.476434956959054, 63.47918582137953, 63.51486770471048, 63.53331363770332, 63.59191182436243, 63.678308470147385, 63.72847010565452, 63.67451629018848, 63.53560501644784, 63.51884690074463, 63.5124141146542, 63.494458289723134, 63.42393095444121, 63.26490949009155, 62.78226717082657, 62.412021963978994, 62.10242674307435, 61.812212657904425, 61.56657028082211, 61.32090567412205, 61.19568818141916, 61.19753338698255, 61.2348728960382, 61.25709667235376, 61.293736467023436, 61.37382102138968, 61.43444943553853, 61.448350832724785, 61.428779587725366, 61.41841857622241, 61.42937713931643, 61.41783089738385, 61.34892207058913, 61.26143997884292, 61.33207876154972, 61.45470877058552, 61.59424668099157, 61.7842560846196, 61.99043520654337, 62.310457654908625, 62.55031793129738, 62.76695756980816, 62.99696334296671, 63.176549625996515, 63.33892887029439, 63.44472546962942, 63.62427436567777, 63.726096733801356, 63.80054332776915, 63.847101751199716, 63.873786464143315, 63.90431109390883, 63.910951476290755, 63.90477099360268, 63.89588978974674, 63.86587040361218, 63.79521104606439, 63.766510915472864, 63.76255343990638, 63.76151868416631, 63.68679134546715, 63.70557682013244, 63.710964019887264, 63.664822383485266, 63.64287400422249, 63.64951099268115, 63.689508181456134, 63.54333669257889, 63.49191041760944, 63.49705051644645, 63.52871434230587, 63.547324084516674, 63.5769277462894, 63.582142885279275, 63.57385375543881, 63.567143061911324, 63.566952863190316, 63.56758135479974, 63.633695941253585, 63.64926089849802, 63.71063845168488, 63.7198183232717, 63.878815631130855, 64.15177753594384, 64.4852038631871, 64.8437916011153, 64.89347599042281, 64.76102302045976, 64.75471439438658, 64.85781428858135, 64.95194898376921, 65.11278249878745, 65.28663706037216, 65.44652728786377, 65.56488631971892, 65.73233765993116, 66.0655085783779, 66.40167107629439, 66.88134030131629, 67.10562748594356, 67.1233637526514, 67.18849901486638, 67.241842359532, 67.31846203404616, 67.37149564786684, 67.41416528183095, 67.35979541494022, 67.06636164257213, 66.79748147899191, 66.62925909384374, 66.58824402863712, 66.4898973785601, 66.4474630575787, 66.36309671061355, 66.31309094821967, 66.25572241591294, 66.23011031457943, 66.22059977328581, 66.15586931547574, 66.14022521350056, 66.16305476428953, 66.17081661406098, 66.26498434876738, 66.31712863892268, 66.44447028345, 66.45771173588912, 66.47731737860092, 66.51234985259434, 66.53127963023698, 66.50720974691079, 66.3829225493676, 66.31154256650481, 66.2502696941131, 66.238647272148, 66.22862719234176, 66.23884942327673, 66.26616226474817, 66.2814923840294, 66.39084887248613, 66.45664690726548, 66.51212430206391, 66.62688757120459, 66.78177377736385, 66.98737327773517, 67.2940620771222, 67.38970245645464, 67.55814017127649, 67.72230584065431, 67.83153255875584, 67.8859135752935, 67.86206495721216, 67.85603805288328, 67.88887226799145, 67.9205269901675, 67.95694050969412, 67.98357662835153, 68.06260411132477]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/1724_NXPI.json b/1724_NXPI.json
new file mode 100644
index 0000000000000000000000000000000000000000..c96ec6fd7bf9ccfc0d2a397f0fc8d05480f411d8
--- /dev/null
+++ b/1724_NXPI.json
@@ -0,0 +1 @@
+{"input_timestamps": [1652722200.0, 1652725800.0, 1652729400.0, 1652733000.0, 1652736600.0, 1652740200.0, 1652743800.0, 1652810400.0, 1652814000.0, 1652817600.0, 1652821200.0, 1652824800.0, 1652828400.0, 1652895000.0, 1652898600.0, 1652902200.0, 1652905800.0, 1652909400.0, 1652913000.0, 1652916600.0, 1652983200.0, 1652986800.0, 1652990400.0, 1652994000.0, 1652997600.0, 1653001200.0, 1653067800.0, 1653071400.0, 1653075000.0, 1653078600.0, 1653082200.0, 1653085800.0, 1653089400.0, 1653328800.0, 1653332400.0, 1653336000.0, 1653339600.0, 1653343200.0, 1653346800.0, 1653413400.0, 1653417000.0, 1653420600.0, 1653424200.0, 1653427800.0, 1653431400.0, 1653435000.0, 1653501600.0, 1653505200.0, 1653508800.0, 1653512400.0, 1653516000.0, 1653519600.0, 1653586200.0, 1653589800.0, 1653593400.0, 1653597000.0, 1653600600.0, 1653604200.0, 1653607800.0, 1653674400.0, 1653678000.0, 1653681600.0, 1653685200.0, 1653688800.0, 1653692400.0, 1654018200.0, 1654021800.0, 1654025400.0, 1654029000.0, 1654032600.0, 1654036200.0, 1654039800.0, 1654106400.0, 1654110000.0, 1654113600.0, 1654117200.0, 1654120800.0, 1654124400.0, 1654191000.0, 1654194600.0, 1654198200.0, 1654201800.0, 1654205400.0, 1654209000.0, 1654212600.0, 1654279200.0, 1654282800.0, 1654286400.0, 1654290000.0, 1654293600.0, 1654297200.0, 1654536600.0, 1654540200.0, 1654543800.0, 1654547400.0, 1654551000.0, 1654554600.0, 1654558200.0, 1654624800.0, 1654628400.0, 1654632000.0, 1654635600.0, 1654639200.0, 1654642800.0, 1654709400.0, 1654713000.0, 1654716600.0, 1654720200.0, 1654723800.0, 1654727400.0, 1654731000.0, 1654797600.0, 1654801200.0, 1654804800.0, 1654808400.0, 1654812000.0, 1654815600.0, 1654882200.0, 1654885800.0, 1654889400.0, 1654893000.0, 1654896600.0, 1654900200.0, 1654903800.0, 1655143200.0, 1655146800.0, 1655150400.0, 1655154000.0, 1655157600.0, 1655161200.0], "input_window": [[180.05, 181.13, 178.5, 179.23, 180.3, 179.85, 178.1, 183.52, 182.85, 184.97, 184.16, 183.73, 184.215, 182.5784, 183.54, 181.28, 179.53, 178.66, 178.01, 175.79, 175.87, 177.74, 178.9625, 178.07, 179.3, 179.41, 178.75, 180.235, 176.745, 174.81, 173.815, 174.67, 176.8286, 178.7, 177.99, 179.88, 179.52, 180.14, 180.04, 178.11, 178.17, 177.455, 178.75, 178.37, 179.38, 178.55, 180.09, 181, 180.87, 179.975, 180.85, 184.285, 184.93, 190.87, 190.47, 191.67, 191.91, 193.07, 192.41, 197.24, 196.84, 197.51, 196.875, 195.85, 195.95, 194.98, 190.75, 191.14, 191.98, 190.345, 191.33, 191.46, 188.1525, 185.45, 182.94, 183.68, 184.69, 185.75, 184.77, 185.165, 186.75, 186.12, 186.37, 187.03, 186.61, 183.095, 183.06, 182.45, 183.89, 183.165, 183.155, 183.99, 181.1, 180.34, 177.57, 178.22, 179.02, 179.01, 177.91, 180.38, 179.74, 181.07, 180.87, 180.78, 181.47, 178.905, 179.75, 178.1, 176.5, 176.49, 176.6, 186.895, 190.525, 189.01, 189.02, 188.08, 186.045, 179.73, 179.42, 178.72, 179.12, 180.31, 179.72, 180.57, 174.81, 171.54, 171.36, 171.83, 173.08, 170.12], [180.05, 181.14, 178.7, 179.29, 180.48, 179.92, 178.1, 183.98, 182.965, 184.985, 184.16, 183.92, 184.38, 182.5784, 183.91, 181.28, 179.53, 178.7, 178.05, 175.93, 176.465, 177.8, 178.9625, 178.26, 179.37, 179.53, 179.33, 180.24, 176.97, 174.88, 174.125, 174.79, 176.9, 178.7, 177.99, 179.91, 179.52, 180.22, 180.1865, 179.08, 178.451, 177.455, 178.77, 178.37, 179.435, 178.745, 180.43, 181.12, 181, 179.995, 181.725, 184.455, 185.15, 190.87, 190.51, 191.69, 192.08, 193.13, 192.55, 197.46, 196.92, 197.84, 196.915, 195.98, 195.98, 195.5, 191.11, 191.18, 192.055, 190.48, 191.385, 191.8, 188.46, 185.505, 182.99, 183.7, 185.19, 185.75, 184.88, 185.58, 186.7961, 186.205, 186.4, 187.21, 186.78, 183.36, 183.06, 182.59, 183.96, 183.165, 183.26, 184.34, 181.39, 180.39, 177.59, 178.46, 179.05, 179.07, 178.01, 180.4, 179.9767, 181.07, 180.87, 180.89, 181.595, 179.32, 179.9, 178.1, 176.58, 176.73, 176.78, 186.96, 190.6, 189.18, 189.13, 188.11, 186.12, 181.35, 179.84, 178.865, 179.3, 180.31, 180.029, 180.58, 175.465, 171.54, 171.4468, 171.84, 173.08, 170.35], [179.03, 180.795, 178.47, 179.17, 180.3, 179.82, 177.93, 183.52, 182.76, 184.85, 184.07, 183.73, 184.215, 181.97, 183.54, 180.97, 179.25, 178.54, 177.94, 175.7, 175.71, 177.66, 178.83, 177.96, 179.29, 179.41, 178.6, 180.07, 176.685, 174.74, 173.78, 174.58, 176.6388, 178.1, 177.8, 179.72, 179.36, 179.76, 180.04, 178.11, 178.04, 177.28, 178.75, 178.23, 179.32, 178.53, 180.055, 181, 180.87, 179.96, 180.69, 184.21, 183.9, 190.145, 190.33, 191.63, 191.91, 193.02, 192.4, 197.08, 196.81, 197.51, 196.775, 195.84, 195.93, 192.93, 190.75, 190.96, 191.92, 190.27, 191.25, 191.46, 187.53, 185.36, 182.775, 183.485, 184.69, 185.52, 183.96, 185.11, 186.38, 186.06, 186.35, 187.03, 186.58, 182.67, 182.8675, 182.45, 183.855, 183.03, 183.15, 183.12, 181.05, 180.205, 177.125, 178.15, 178.865, 178.94, 177.6125, 180.205, 179.74, 181.01, 180.62, 180.75, 179.95, 178.905, 179.73, 178.0067, 176.3, 176.49, 176.6, 186.33, 190.0601, 188.915, 188.93, 187.96, 185.995, 179.73, 179.39, 178.71, 179.12, 180.05, 179.72, 180.24, 174.81, 171.12, 171.215, 171.65, 172.87, 170.11], [179.54, 181.07, 178.47, 179.18, 180.48, 179.92, 177.93, 183.855, 182.965, 184.965, 184.07, 183.805, 184.37, 182.01, 183.805, 180.98, 179.37, 178.64, 177.94, 175.7, 176.465, 177.66, 178.91, 177.98, 179.33, 179.53, 178.64, 180.14, 176.97, 174.86, 174.115, 174.58, 176.69, 178.1, 177.8, 179.815, 179.38, 179.76, 180.1865, 178.46, 178.451, 177.28, 178.77, 178.33, 179.37, 178.745, 180.36, 181.095, 181, 179.98, 181.415, 184.4, 184.8, 190.29, 190.51, 191.69, 192.08, 193.06, 192.45, 197.15, 196.92, 197.78, 196.875, 195.97, 195.95, 193.78, 191.09, 190.98, 191.92, 190.27, 191.385, 191.8, 187.6404, 185.44, 182.775, 183.7, 185.078, 185.555, 184.1, 185.54, 186.405, 186.15, 186.39, 187.21, 186.72, 183.36, 182.8675, 182.575, 183.96, 183.16, 183.1893, 183.75, 181.12, 180.22, 177.35, 178.45, 178.965, 179.02, 177.775, 180.27, 179.9767, 181.0528, 180.63, 180.89, 180.06, 179.315, 179.83, 178.0067, 176.3, 176.73, 176.74, 186.96, 190.266, 189.085, 188.95, 187.96, 186.035, 180.61, 179.79, 178.82, 179.21, 180.06, 180.029, 180.24, 175.08, 171.13, 171.28, 171.65, 172.9, 170.275], [28591, 3252, 3029, 2682, 981, 2298, 3659, 3250, 2870, 3133, 1868, 3290, 2121, 23808, 3912, 3229, 2726, 2169, 3063, 24658, 4704, 2479, 2824, 8333, 2802, 2074, 55308, 1619, 2898, 3960, 7033, 3432, 9991, 4652, 1519, 4946, 3852, 3295, 1188, 17539, 7028, 2060, 1389, 1914, 1327, 4565, 2629, 1801, 1346, 2675, 18847, 3930, 27537, 4469, 2783, 1855, 2637, 4129, 13956, 12565, 5442, 5618, 4965, 3697, 2187, 36180, 7935, 3716, 2019, 3368, 4157, 5401, 28274, 16858, 4266, 5725, 2706, 3124, 25005, 7585, 2675, 5606, 1261, 3110, 8234, 4375, 4684, 2247, 1483, 1475, 6142, 31725, 6103, 3576, 15246, 10710, 5178, 10721, 5041, 3242, 2354, 1288, 6611, 3671, 24971, 5373, 4330, 1751, 4116, 2634, 9854, 22758, 111186, 16489, 9425, 10325, 7684, 39230, 6224, 3438, 2779, 7240, 3527, 10253, 4320, 14489, 4503, 4971, 2992, 7090]], "output_timestamps": [1655227800.0, 1655231400.0, 1655235000.0, 1655238600.0, 1655242200.0, 1655245800.0, 1655249400.0, 1655316000.0, 1655319600.0, 1655323200.0, 1655326800.0, 1655330400.0, 1655334000.0, 1655400600.0, 1655404200.0, 1655407800.0, 1655411400.0, 1655415000.0, 1655418600.0, 1655422200.0, 1655488800.0, 1655492400.0, 1655496000.0, 1655499600.0, 1655503200.0, 1655506800.0], "output_window": [[168.65, 169.51, 169.325, 168.35, 168.955, 168.455, 167.32, 170.93, 169.29, 169.2, 167.945, 169.145, 168.44, 164.16, 160.39, 158.95, 156.75, 158.1, 157.27, 157.36, 160, 157.7111, 157.8, 158.36, 159.2, 159.09], [170.3, 169.51, 169.325, 168.5, 169.06, 168.52, 167.75, 170.93, 169.5, 169.2, 167.98, 169.99, 169.66, 164.17, 160.39, 159.11, 156.77, 158.34, 157.4, 157.515, 160.13, 157.79, 157.8, 158.53, 159.21, 159.33], [168.47, 169.205, 169.125, 168.35, 168.855, 168.25, 167.29, 170.93, 169.29, 169.06, 167.88, 168.44, 168.44, 163.2, 159.94, 158.85, 156.53, 157.835, 157.19, 157.23, 159.5325, 157.42, 157.59, 158.32, 159.11, 159.09], [170.2, 169.42, 169.125, 168.5, 168.855, 168.25, 167.71, 170.93, 169.45, 169.1, 167.88, 169.515, 169.57, 164.095, 160.25, 158.85, 156.61, 158.34, 157.31, 157.405, 159.55, 157.42, 157.76, 158.48, 159.18, 159.29], [25351, 2678, 3870, 2359, 1877, 3628, 6092, 1720, 6360, 2091, 1344, 12049, 7524, 37819, 7115, 3122, 6345, 6425, 5738, 11145, 14411, 4817, 2849, 3447, 5307, 4949]], "text": {"content": "NXP Debuts New MCX Portfolio of Microcontrollers for the Next Era of Advanced Industrial and IoT Edge Computing\nBy NXP USA, Inc.\nPublished on: 2022-06-14T07:00:00Z\n\nEINDHOVEN, The Netherlands, June  14, 2022  (GLOBE NEWSWIRE) -- NXP Semiconductors (NASDAQ: NXPI) today announced the new MCX portfolio of microcontrollers, designed to advance innovation in smart homes, smart factories, smart cities and across many emerging industrial and IoT edge applications. The portfolio includes four series of devices built on a common platform and is supported by the widely adopted MCUXpresso suite of development tools and software. This combined offering allows developers to maximize software reuse across the portfolio to speed development. The portfolio also features the first instantiation of NXP\u2019s new, specialized neural processing unit (NPU) for accelerating inference at the edge, delivering up to 30x faster machine learning throughput compared to a CPU core alone.\n\nArticle Content:\n\nJune 14, 2022 03:00 ET\n\n\r\n            | Source:\r\n            \nNXP USA, Inc.\n\n\n\n\n\nNXP USA, Inc.\n\r\n                  Austin, Texas, UNITED STATES\nAustin, Texas, UNITED STATES\nEINDHOVEN, The Netherlands, June  14, 2022  (GLOBE NEWSWIRE) -- NXP Semiconductors (NASDAQ: NXPI) today announced the new MCX portfolio of microcontrollers, designed to advance innovation in smart homes, smart factories, smart cities and across many emerging industrial and IoT edge applications. The portfolio includes four series of devices built on a common platform and is supported by the widely adopted MCUXpresso suite of development tools and software. This combined offering allows developers to maximize software reuse across the portfolio to speed development. The portfolio also features the first instantiation of NXP\u2019s new, specialized neural processing unit (NPU) for accelerating inference at the edge, delivering up to 30x faster machine learning throughput compared to a CPU core alone.\nDriven by the proliferation of edge devices, the MCU has evolved dramatically over the last few decades. While they are at the heart of many of today\u2019s edge applications, the next generation of intelligent applications will require a new class of MCUs that allow developers to navigate a complex landscape of power, performance and security requirements, as well as connectivity options, while balancing total system cost and energy efficiency. Built on a common foundation of core technologies and supported by a unified software suite for maximal software reuse, the MCX portfolio will enable the flexibility needed to address this challenge. The breadth of the MCX portfolio allows developers to select devices that best fit their application needs, freeing them to invest in differentiating aspects of their design.\n\u201cAs we approach the milestone of 75 billion connected devices, we are entering a new era of edge computing, requiring us to fundamentally rethink how to best architect a flexible MCU portfolio that is scalable, optimized and can be the foundation for energy efficient industrial and IoT edge applications today and in the decades to come,\u201d said Ron Martino, Executive Vice President and General Manager of Edge Processing for NXP Semiconductors. \u201cBy building on our strong legacy in MCUs, this new portfolio will offer the performance and integration needed to address the real-time workloads for the next wave of innovation.\u201d\nThe four series in the MCX portfolio are designed for ease of use, to simplify migration and to scale up or down as needed with maximal software reuse to minimize development cost. The portfolio is based on high-performance Arm Cortex-M cores and integrates a comprehensive set of peripherals for design flexibility. MCX devices feature up to 4 MB of on-chip flash memory, low power cache and advanced memory management controllers, plus up to 1MB of on-chip SRAM to further enhance real-time performance of edge applications.\nMachine learning and run-time inference will be supported by NXP\u2019s eIQ\u00ae ML software development environment. Developers can utilize the easy-to-use tools offered by eIQ to train ML models targeting either the NPU or the CPU core and deploy them on the MCU. MCX families that are built following NXP\u2019s security-by-design approach will offer secure boot with an immutable root-of-trust, hardware accelerated cryptography and, on select families, a built-in EdgeLock\u00ae secure subsystem.\nAbout the MCX Portfolio:\nFor more information on the series, please visit nxp.com/MCX or contact NXP Sales worldwide.\nVisit NXP\u2019s booth at Embedded World 2022 (Booth 4A-222) to see a demonstration of the MCX W series, part of the MCX portfolio.\nAbout NXP SemiconductorsNXP Semiconductors N.V. (NASDAQ: NXPI) enables a smarter, safer and more sustainable world through innovation. As a world leader in secure connectivity solutions for embedded applications, NXP is pushing boundaries in the automotive, industrial & IoT, mobile, and communication infrastructure markets. Built on more than 60 years of combined experience and expertise, the company has approximately 31,000 employees in more than 30 countries and posted revenue of $11.06 billion in 2021. Find out more at\u00a0www.nxp.com.\nNXP, the NXP logo, eIQ and\u00a0EdgeLock\u00a0are trademarks of\u202fNXP B.V. All other product or service names are the property of their respective owners. All rights reserved. \u00a9 2022\u202fNXP B.V.\nFor more information, please contact:\nA photo accompanying this announcement is available at https://www.globenewswire.com/NewsRoom/AttachmentNg/08aa8b75-da22-45eb-bab7-a328b3b7e74a\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1655190000000, "published_utc": "2022-06-14T07:00:00Z", "article_url": "https://www.globenewswire.com/news-release/2022/06/14/2461769/0/en/NXP-Debuts-New-MCX-Portfolio-of-Microcontrollers-for-the-Next-Era-of-Advanced-Industrial-and-IoT-Edge-Computing.html", "label_type": ["[1][c] Company-Specific News", "[2][b] Technical Analysis"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 1.5971538375849483, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -3.664354153484575, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": -11.278823660465635, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [179.54, 180.305, 179.6933333333333, 179.565, 179.748, 179.77666666666664, 179.51285714285714, 180.055625, 180.37888888888887, 180.8375, 181.2905, 181.56400000000002, 182.154, 182.43699999999998, 182.7695, 182.87550000000002, 183.01950000000002, 182.498, 181.9955, 181.06900000000002, 180.3085, 179.69400000000002, 179.148, 178.745, 178.29749999999999, 178.1525, 178.0795, 178.2295, 178.1325, 178.04850000000002, 177.8135, 177.50549999999998, 177.2835, 177.2955, 177.1425, 177.171, 177.245, 177.207, 177.52865000000003, 177.88865, 178.32225, 178.59225, 178.80025, 178.82325, 178.98025, 178.87325, 178.97125, 179.10475000000002, 179.18609999999998, 179.3381, 179.63449999999997, 180.3465, 180.9495, 182.1455, 183.25949999999997, 184.554, 185.726, 186.92249999999999, 188.0675, 189.7845, 191.33499999999998, 192.673, 193.8805, 194.4485, 194.9925, 195.2015, 195.1025, 194.8945, 194.8415, 194.1535, 193.6, 193.002, 192.07854, 191.02554, 189.70803999999998, 188.70004, 188.09884, 187.55634, 186.77434, 186.30133999999998, 185.80334, 185.23834, 185.1133, 185.2903, 185.6848, 185.6508, 185.42975, 185.13175, 185.11775, 184.87975, 184.55818, 184.31818, 183.79118, 183.09217999999998, 182.15518, 181.66418, 181.27393, 180.91843, 180.29993000000002, 180.01093, 179.68967, 179.41995, 179.37095, 179.43795, 179.70895000000002, 179.79545000000002, 179.88195000000002, 179.78062, 179.63312, 179.27911999999998, 178.95544999999998, 179.54617000000002, 180.50977, 181.32927, 182.21827000000002, 183.08277, 183.70327, 183.96359999999999, 184.3126, 184.5216, 184.76860000000002, 184.0786, 183.0549, 182.1704, 180.7834, 179.1004, 177.6249, 176.7289, 176.03990000000002, 175.18540000000002], "in_sma_50": [179.54, 180.305, 179.6933333333333, 179.565, 179.748, 179.77666666666664, 179.51285714285714, 180.055625, 180.37888888888887, 180.8375, 181.13136363636363, 181.35416666666666, 181.58615384615385, 181.61642857142857, 181.76233333333332, 181.7134375, 181.5755882352941, 181.41250000000002, 181.22973684210524, 180.95325, 180.7395238095238, 180.59954545454545, 180.52608695652177, 180.42, 180.3764, 180.34384615384613, 180.28074074074073, 180.2757142857143, 180.16172413793103, 179.985, 179.7956451612903, 179.63265625, 179.54348484848484, 179.5010294117647, 179.45242857142858, 179.46249999999998, 179.46027027027026, 179.46815789473683, 179.4865769230769, 179.4609125, 179.43628048780488, 179.38494047619048, 179.3706395348837, 179.34698863636365, 179.3475, 179.33440217391305, 179.35622340425533, 179.39244791666667, 179.4252551020408, 179.43634999999998, 179.47384999999997, 179.54045, 179.66705000000002, 179.88925, 180.08985, 180.32525, 180.60825, 180.79235, 180.98205000000002, 181.22575, 181.48275, 181.76225, 182.01234999999997, 182.29155000000003, 182.53445, 182.79045000000002, 183.02485000000001, 183.27165000000002, 183.55125, 183.84265, 184.14105, 184.42385, 184.598458, 184.747658, 184.81655800000001, 184.899958, 185.028718, 185.137018, 185.27961799999997, 185.493218, 185.73901800000004, 185.970418, 186.164418, 186.346618, 186.52501800000002, 186.595918, 186.66566799999998, 186.721968, 186.797438, 186.89143800000002, 186.986204, 187.11560400000002, 187.162604, 187.20040400000002, 187.16000399999996, 187.15410400000002, 187.126204, 187.08470400000002, 187.020204, 187.02600400000003, 186.997238, 186.930294, 186.846894, 186.658894, 186.44989399999997, 186.202394, 185.957394, 185.656328, 185.333328, 184.924928, 184.52132799999998, 184.304928, 184.17274800000004, 184.035048, 183.89504800000003, 183.778648, 183.677548, 183.470148, 183.22754799999998, 182.998548, 182.755048, 182.52024799999998, 182.36802, 182.26402, 182.11012, 181.85872, 181.58275999999998, 181.30466, 181.08066000000002, 180.77536], "in_sma_200": [179.54, 180.305, 179.6933333333333, 179.565, 179.748, 179.77666666666664, 179.51285714285714, 180.055625, 180.37888888888887, 180.8375, 181.13136363636363, 181.35416666666666, 181.58615384615385, 181.61642857142857, 181.76233333333332, 181.7134375, 181.5755882352941, 181.41250000000002, 181.22973684210524, 180.95325, 180.7395238095238, 180.59954545454545, 180.52608695652177, 180.42, 180.3764, 180.34384615384613, 180.28074074074073, 180.2757142857143, 180.16172413793103, 179.985, 179.7956451612903, 179.63265625, 179.54348484848484, 179.5010294117647, 179.45242857142858, 179.46249999999998, 179.46027027027026, 179.46815789473683, 179.4865769230769, 179.4609125, 179.43628048780488, 179.38494047619048, 179.3706395348837, 179.34698863636365, 179.3475, 179.33440217391305, 179.35622340425533, 179.39244791666667, 179.4252551020408, 179.43634999999998, 179.47514705882352, 179.56985576923077, 179.66853773584907, 179.8652314814815, 180.05877272727272, 180.26647321428572, 180.47372807017544, 180.6907327586207, 180.89004237288137, 181.16104166666668, 181.41938524590165, 181.68326612903223, 181.92440476190475, 182.1438671875, 182.35626923076921, 182.52935606060606, 182.65712686567164, 182.77952205882352, 182.9119927536232, 183.01710714285716, 183.1349647887324, 183.2553125, 183.31538219178083, 183.34409324324324, 183.33650533333332, 183.34128815789475, 183.36384285714286, 183.39193461538463, 183.40089746835443, 183.42763625, 183.4643938271605, 183.49714512195123, 183.53199879518073, 183.57578452380955, 183.61277529411765, 183.60983604651165, 183.60130344827584, 183.58964090909092, 183.593802247191, 183.5889822222222, 183.58459010989012, 183.58638804347828, 183.55986774193548, 183.52433723404255, 183.4593442105263, 183.40716354166668, 183.3613680412371, 183.31706836734693, 183.26108787878786, 183.231177, 183.19895445544557, 183.17791372549019, 183.15317669902913, 183.1314153846154, 183.10216380952383, 183.0664358490566, 183.03618878504673, 182.98961944444443, 182.9282467889908, 182.87189909090907, 182.81665675675677, 182.85365089285713, 182.91924690265486, 182.97333245614035, 183.02530347826087, 183.06784396551726, 183.09320427350428, 183.07216016949153, 183.04457899159664, 183.00937416666665, 182.9779743801653, 182.95405655737704, 182.9302756097561, 182.90857983870967, 182.8459512, 182.75296746031745, 182.66262913385827, 182.57659296875, 182.50158062015504, 182.40752999999998], "in_ema_10": [179.54, 179.8181818181818, 179.57305785123964, 179.5015927873779, 179.67948500785462, 179.7232150064265, 179.39717591434894, 180.2076893844673, 180.70901858729144, 181.48283338960206, 181.95322731876533, 182.28991326080796, 182.66811084975197, 182.54845433161523, 182.77691718041245, 182.450204965792, 181.89016769928438, 181.2992281175963, 180.6884593689424, 179.7814667564074, 179.17847280069697, 178.90238683693389, 178.90377104840044, 178.73581267596398, 178.8438467348796, 178.96860187399238, 178.90885607872102, 179.13270042804444, 178.7394821684, 178.03412177414543, 177.32155417884624, 176.82308978269236, 176.79889164038465, 177.03545679667835, 177.17446465182775, 177.65456198785904, 177.9682779900665, 178.2940456282362, 178.63812824128416, 178.60574128832343, 178.57760650862826, 178.341678052514, 178.4195547702387, 178.40327208474076, 178.57904079660608, 178.60921519722314, 178.92753970681895, 179.32162339648823, 179.62678277894491, 179.69100409186402, 180.00445789334327, 180.80364736728086, 181.53025693686615, 183.12293749379955, 184.4660397676542, 185.77948708262613, 186.925034885785, 188.04048308836954, 188.8422134359387, 190.35272008394983, 191.54677097777713, 192.68008534545402, 193.442797100826, 193.90228853703942, 194.27459971212315, 194.1846724917371, 193.62200476596672, 193.14164026306366, 192.91952385159755, 192.43779224221615, 192.24637547090413, 192.16521629437608, 191.34252242267132, 190.26933652764018, 188.90672988625107, 187.9600517251145, 187.43604232054824, 187.0940346259031, 186.5496646939207, 186.36608929502603, 186.37316396865765, 186.33258870162896, 186.3430271195146, 186.50065855233012, 186.54053881554285, 185.96225903089868, 185.39957557073527, 184.88601637605612, 184.71764976222772, 184.43444071454996, 184.2080514937227, 184.12476940395493, 183.57844769414493, 182.96782084066405, 181.9463988696342, 181.31068998424615, 180.88420089620138, 180.54525527871021, 180.04157250076292, 180.08310477335147, 180.06375845092393, 180.24358418711958, 180.3138416076433, 180.41859767898086, 180.35339810098435, 180.1645984462599, 180.10376236512172, 179.72247829873595, 179.1002095171476, 178.66926233221164, 178.3184873627186, 179.88967147858793, 181.7762766642992, 183.1051354526084, 184.16783809758869, 184.8573220798453, 185.07144533805524, 184.26027345840882, 183.44749646597083, 182.60613347215792, 181.9886546590383, 181.6379901755768, 181.3454465072901, 181.14445623323735, 180.0418278271942, 178.42149549497708, 177.1230417686176, 176.1279432652326, 175.54104448973575, 174.58358185523835], "in_ema_50": [179.54, 179.6, 179.5556862745098, 179.540953479431, 179.5777788331788, 179.59119927109336, 179.52605420163871, 179.6958167819666, 179.8240200454189, 180.0256271024613, 180.18422996118832, 180.32622094310253, 180.48480051396123, 180.54461225851176, 180.67247060131524, 180.68453057773425, 180.6329803589996, 180.5548242664898, 180.45228213839215, 180.265918132965, 180.11686251990753, 180.02051497010723, 179.97696536343636, 179.8986529962428, 179.87635287874306, 179.86277041291, 179.81481863201157, 179.8275708425209, 179.71550924085344, 179.52509711376115, 179.31293644263326, 179.12733109194176, 179.03174948049306, 178.9952102851796, 178.94833929360394, 178.98232598797242, 178.99792104726762, 179.0278064963944, 179.07324545732013, 179.0491966158566, 179.02573792503873, 178.9572776142529, 178.94993339408612, 178.92562228059256, 178.94304885782424, 178.93528223594876, 178.9911535208135, 179.073657304311, 179.14920015512234, 179.181780541196, 179.2693577748746, 179.47055943076188, 179.67955710014377, 180.09565290013813, 180.50405866876017, 180.94272303469117, 181.37947899411506, 181.83753864140468, 182.2537135966437, 182.83788169089297, 183.39012162458346, 183.95443058048215, 184.461119577326, 184.91244822135243, 185.34529338914254, 185.67606619741147, 185.88837732692477, 186.08804880430029, 186.31675277275912, 186.47178207578818, 186.66445728850238, 186.86585112032583, 186.89622558619538, 186.83911870046225, 186.67974149652255, 186.5628888888158, 186.5046579519995, 186.4674164636858, 186.37457660236478, 186.3418481081544, 186.34432465293267, 186.3367040783079, 186.3387941144527, 186.37295905114084, 186.38656850011571, 186.26787953932686, 186.13453132209838, 185.99494185848667, 185.9151402169774, 185.80709550258612, 185.7044368554259, 185.6277922728602, 185.45101610529704, 185.2458782188148, 184.93623593572403, 184.68187374216623, 184.45768261502246, 184.2444401595314, 183.9907366238635, 183.844825383712, 183.6931341921939, 183.58959167485295, 183.47352925623127, 183.3722143834379, 183.2423236233031, 183.08831093219317, 182.9605340328915, 182.76626603160165, 182.51268697153884, 182.2859149334393, 182.06842807330443, 182.26025442337095, 182.57420523029757, 182.82953051538394, 183.06954892654537, 183.26133132158282, 183.37010264230506, 183.26186332299898, 183.12571182013627, 182.95686037620936, 182.80992467518155, 182.7020844918411, 182.59725764902382, 182.50481617259152, 182.21364691092128, 181.77899409088516, 181.3672688324191, 180.98619946644186, 180.66909360501276, 180.2614820910907], "in_ema_200": [179.54, 179.555223880597, 179.54442563302888, 179.5407995073271, 179.55014478586116, 179.55382493724565, 179.5376674751835, 179.58062600776876, 179.61430137087555, 179.6675421532549, 179.7113477039688, 179.7520805626358, 179.79803000977375, 179.8200396614178, 179.85969100807037, 179.87083836122392, 179.86585489494308, 179.85365733379936, 179.8346159672939, 179.7934755099079, 179.76035635060535, 179.73945728244013, 179.73120397614719, 179.71377906096166, 179.70996036383767, 179.70816971345124, 179.69754115908856, 179.70194373462002, 179.67476021487258, 179.62685215303307, 179.5720078530029, 179.5223361330725, 179.4941536839872, 179.48028150802713, 179.4635622890418, 179.46705918168814, 179.46619292117384, 179.4691163746945, 179.47625452021995, 179.46614253494414, 179.45604161419843, 179.43438945883327, 179.42777861844687, 179.41685544811406, 179.41638922474974, 179.40970873495124, 179.41916436942932, 179.43583935082805, 179.451403138382, 179.45666280864688, 179.4761487508494, 179.5251422956171, 179.57762844192936, 179.68421920370122, 179.7919384156047, 179.91032708808626, 180.03141836084163, 180.16105598909198, 180.28333403895178, 180.45116156095224, 180.61503060014675, 180.7858263155682, 180.9459175960103, 181.09541095326392, 181.24321780945036, 181.36796191084886, 181.46469860825337, 181.55937822409166, 181.66246898803107, 181.74811606277703, 181.84400545518722, 181.94307007752369, 181.9997599274986, 182.0339911720011, 182.04136439417024, 182.05786823104418, 182.08791929342186, 182.1224176089102, 182.14209504563746, 182.17590504518336, 182.21798559199746, 182.25711011347013, 182.29823339592318, 182.34710669546624, 182.39061807163074, 182.4002636629578, 182.40491278073932, 182.40660519088124, 182.4220618556486, 182.4294045237516, 182.436965672769, 182.4500306909504, 182.43679655472204, 182.41473887756064, 182.3643434658436, 182.32539477464118, 182.2919580107144, 182.2594012145879, 182.2147803069801, 182.19542925914945, 182.1733523510982, 182.16220257646043, 182.14695677967973, 182.1344497470461, 182.1138084560307, 182.08595961567218, 182.06351225631226, 182.0231459652047, 181.96619923918274, 181.91409775421576, 181.86261419447231, 181.91333445124374, 181.99644555123137, 182.06697843131863, 182.13546620812144, 182.19342176823963, 182.23164642726212, 182.21551064191624, 182.19137620766833, 182.15783017575123, 182.12849853221144, 182.10791645726408, 182.08723072137093, 182.0688503161832, 181.9993095170172, 181.89115718351457, 181.78557352994727, 181.68472205203736, 181.59731188236537, 181.48465206264038], "in_macd": [0.0, 0.1220512820512738, 0.008877200672088748, -0.023254939447497236, 0.05553902415624634, 0.0719668984992552, -0.07472883412086162, 0.2838397951268803, 0.4905378403194902, 0.8064347379454091, 0.973346156450674, 1.0718853458043327, 1.1819444218414787, 1.0664414823054642, 1.106985430164059, 0.9007792875443101, 0.6005234289385726, 0.30020304480083837, 0.005647723384669234, -0.40388305804830793, -0.6591122109311698, -0.7562391858572539, -0.7240026085389104, -0.7646833230782022, -0.680149030217791, -0.5902130568346138, -0.5840214759009825, -0.4528568871250229, -0.5978093388005448, -0.8728825207252555, -1.1378785177235216, -1.2954351704404417, -1.2357951100854052, -1.0625067994359085, -0.9385628888195185, -0.6700192222246812, -0.4866870706506745, -0.30719108784310833, -0.12903678692157428, -0.125713197459703, -0.12239456528919845, -0.21181279290158272, -0.16059558897509874, -0.15373771593897345, -0.06364977876322087, -0.04220025785613757, 0.10391774579309754, 0.2758458939992181, 0.39982554408666715, 0.4110366597496409, 0.5296090533915674, 0.8545918797105685, 1.1313779472857277, 1.773288650402577, 2.2735515813300253, 2.7337171074830735, 3.0942032934151484, 3.419550552553801, 3.586822045582039, 4.051928519657395, 4.351804776899769, 4.605761334261729, 4.6800491061634375, 4.612724151315319, 4.505814580977784, 4.197599794177933, 3.6936981829338436, 3.248035117908614, 2.9368400086391944, 2.5279339827598335, 2.2677035182360044, 2.071081889127754, 1.5616115883833572, 0.9691273175621689, 0.2812934607357249, -0.18702415883751655, -0.4418824173768314, -0.5984707120457529, -0.8304020459083574, -0.8877795633686958, -0.8536134637907082, -0.837459243736248, -0.7961138092920521, -0.6892350351913876, -0.6367318926887435, -0.8563749361103987, -1.057988432396769, -1.2272242094599335, -1.2353465509258115, -1.2914498492147573, -1.3183507256608777, -1.2796747658889274, -1.4445904695902527, -1.629130232095946, -1.9840929493628323, -2.151837608767238, -2.217656500223484, -2.2395641046382195, -2.3305223234288235, -2.176195887171531, -2.053882059480827, -1.8488033391022896, -1.700787779385763, -1.5446982351134295, -1.4710132846423676, -1.4559494256163816, -1.386472619534885, -1.4616873997327673, -1.6401059608595006, -1.726899922302266, -1.7744233972525763, -0.9761648844956312, -0.0758977889225605, 0.5360937849756908, 0.9986958011640468, 1.2707777705290937, 1.3159043531310033, 0.9035003440227456, 0.5046823842482411, 0.10908788716849926, -0.17098287706400583, -0.320656747877905, -0.4367413275995773, -0.5058817666681534, -0.9659105235832044, -1.6304241020940538, -2.1205082550345082, -2.4507963149732177, -2.5819246090565855, -2.8646385191326544], "in_signal": [0.0, 0.024410256410254762, 0.021303645262621563, 0.012391928320597802, 0.021021347487727514, 0.031210457690033052, 0.010022599327854117, 0.06478603848765936, 0.14993639885402554, 0.2812360666723023, 0.4196580846279766, 0.5501035368632479, 0.676471713858894, 0.7544656675482081, 0.8249696200713783, 0.8401315535659648, 0.7922099286404863, 0.6938085518725569, 0.5561763861749793, 0.3641644973303219, 0.1595091556780236, -0.023640512629031912, -0.16371293181100763, -0.2839070100644466, -0.3631554140951155, -0.4085669426430152, -0.4436578492946087, -0.4454976568606916, -0.4759599932486623, -0.555344498743981, -0.6718513025398891, -0.7965680761199996, -0.8844134829130808, -0.9200321462176464, -0.9237382947380208, -0.872994480235353, -0.7957329983184174, -0.6980246162233557, -0.5842270503629994, -0.49252427978234015, -0.4184983368837118, -0.377161228087286, -0.33384810026484857, -0.29782602339967357, -0.25099077447238305, -0.20923267114913396, -0.14660258776068766, -0.062112891408706516, 0.030274795690368214, 0.10642716850222275, 0.1910635454800917, 0.32376921232618705, 0.4852909593180952, 0.7428904975349916, 1.0490227142939985, 1.3859615929318134, 1.7276099330284804, 2.0659980569335445, 2.3701628546632434, 2.706515987662074, 3.0355737455096135, 3.3496112632600368, 3.6156988318407173, 3.815103895735638, 3.9532460327840675, 4.0021167850628405, 3.9404330646370416, 3.801953475291356, 3.628930781960924, 3.408731422120706, 3.1805258413437656, 2.9586370509005637, 2.6792319583971227, 2.337211030230132, 1.9260275163312508, 1.5034171812974975, 1.1143572615626318, 0.7717916668409549, 0.45135292429109247, 0.18352642675913483, -0.0239015513508338, -0.18661308982791666, -0.3085132337207438, -0.3846575940148726, -0.4350724537496468, -0.5193329502217973, -0.6270640466567916, -0.7470960792174199, -0.8447461735590983, -0.9340869086902301, -1.0109396720843598, -1.0646866908452735, -1.1406674465942692, -1.2383600036946047, -1.3875065928282502, -1.5403727960160478, -1.675829536857535, -1.788576450413672, -1.8969656250167026, -1.9528116774476683, -1.9730257538543001, -1.9481812709038981, -1.898702572600271, -1.827901705102903, -1.756524021010796, -1.6964091019319132, -1.6344218054525077, -1.5998749243085597, -1.6079211316187478, -1.6317168897554517, -1.6602581912548766, -1.5234395299030277, -1.2339311817069345, -0.8799261883704095, -0.5042017904635183, -0.14920587826499593, 0.1438161680142039, 0.29575300321591225, 0.33753887942237804, 0.29184868097160227, 0.19928236936448065, 0.09529454591600353, -0.011112628787112638, -0.1100664563633208, -0.2812352698072975, -0.5510730362646488, -0.8649600800186207, -1.1821273270095403, -1.4620867834189495, -1.7425971305616907], "in_upper_bb": [null, 182.46874675043082, 182.30686223758008, 181.75981206484747, 181.8174636986427, 181.63297123937733, 181.70835903796643, 183.7378426450767, 184.33184593955923, 185.5600658044942, 186.0172639442068, 186.26177455152416, 186.57374871383334, 186.41370733302705, 186.52125407932888, 186.327602240232, 186.18557994129662, 186.0940536008517, 186.0503090461355, 186.25706617824673, 186.44320249878012, 186.44179767771985, 186.43263935957708, 186.46114444366356, 186.43068942869357, 186.42229978215306, 186.40068332611358, 186.00521199322947, 185.76031422847038, 185.21717164621157, 184.79936910628794, 184.2142232845707, 183.18159574341257, 182.65389977778403, 181.46919078988356, 181.22948889031613, 181.23099955986729, 181.38539326647356, 181.66033273969285, 181.67189944213095, 181.70740050225706, 181.7013106095049, 181.68789266711954, 181.70750142433005, 181.7124770812756, 181.6232876174569, 181.8507876586317, 182.02975631050697, 182.3876223591972, 182.34783206439235, 182.26129829414856, 182.9158140604461, 183.8171494687353, 186.4969425474923, 188.47474711148607, 190.41838770649093, 192.12370255185283, 193.80407638744143, 195.11220136273687, 197.25451345568484, 198.96889604169223, 200.47586066493682, 201.61391248615448, 202.31004369807678, 202.87462963506198, 202.85919322322803, 202.6021232979267, 202.27948065483494, 201.82707157375307, 200.86013491068482, 199.85856751067575, 199.19700055966817, 198.67551071465817, 199.26703479085924, 200.21539496239595, 200.71715454314628, 200.88905530165488, 200.86531749489063, 200.93544478339675, 200.1532661024157, 199.24132138259637, 197.9800809486079, 196.7353016295834, 195.53344312695242, 194.1115924730804, 193.1903024660521, 192.7766177050258, 192.290276680113, 191.36284643665115, 190.73909838843642, 189.64684042796523, 188.01409599701535, 187.78629883154633, 187.9852663292377, 188.7692941874828, 189.09021903676864, 189.12523201633817, 189.00933027764876, 189.10802757718523, 188.78742062203747, 188.26958774988026, 187.72779698038642, 187.05790745923377, 186.0614585439587, 185.0038858311713, 184.69427879955757, 184.42868900022572, 184.2432130257131, 183.87180276753224, 183.50174135891996, 183.00610381849054, 184.13207599884072, 186.6221997723037, 188.21996252126115, 189.53703585800676, 190.4683196731489, 190.96640815020112, 190.97200027785797, 190.92517666609862, 190.93385957282405, 190.9363116527522, 190.9161249847883, 190.90645290511404, 190.89194884453414, 191.0967530241064, 191.72236885628524, 192.16085721654213, 192.4858465054771, 192.64518458285758, 193.01306987778946], "in_lower_bb": [null, 178.1412532495692, 177.07980442908652, 177.37018793515253, 177.67853630135727, 177.92036209395596, 177.31735524774786, 176.37340735492327, 176.4259318382185, 176.1149341955058, 176.24546332852046, 176.44655878180916, 176.59855897847436, 176.8191498098301, 177.00341258733775, 177.09927275976798, 176.9655965292916, 176.73094639914834, 176.40916463807497, 175.64943382175326, 175.15579750121987, 174.81620232228013, 174.86936064042294, 174.72085555633646, 174.63631057130644, 174.60570021784696, 174.6983166738864, 174.7222880067705, 174.36768577152966, 173.90032835378838, 173.32263089371202, 172.9852767154293, 173.24990425658746, 173.38660022221592, 173.97080921011644, 174.0940111096839, 174.09350044013271, 174.0511067335264, 174.00081726030717, 174.26525055786902, 174.42834949774297, 174.39643939049512, 174.39585733288047, 174.41124857566993, 174.4102729187244, 174.42096238254314, 174.3654623413683, 174.28199368949305, 174.3271276408028, 174.8789179356077, 175.69545170585144, 176.02293593955392, 175.9326005312647, 174.4718074525077, 173.76500288851395, 173.00886229350908, 172.57354744814722, 172.22317361255855, 172.14139863726314, 171.8680865443152, 172.0006039583078, 172.54363933506318, 173.21608751384557, 174.2839563019232, 175.37737036493803, 176.89630677677195, 178.2263767020733, 179.53751934516507, 181.08192842624692, 183.07786508931517, 185.07643248932425, 186.47799944033184, 187.28352928534184, 186.20700520914076, 184.48514503760404, 183.18438545685368, 182.31228469834508, 181.58552250510934, 180.6803952166033, 180.3015738975843, 180.1620186174036, 180.26025905139204, 180.4565383704166, 180.78239687304756, 181.28124752691963, 181.16053753394786, 180.7519722949742, 180.39781331988698, 180.52924356334884, 180.44199161156362, 180.7146795720348, 181.54242400298463, 181.1181811684537, 180.39721367076228, 179.07068581251716, 178.22476096323135, 177.5784479836618, 177.04084972235125, 176.30965242281474, 176.1032593779625, 175.97826225011977, 176.0103330196136, 176.10422254076627, 176.46867145604128, 176.8602441688287, 176.76535120044238, 176.72719099977425, 176.4558369742869, 176.06124723246774, 175.78830864108005, 175.63901618150948, 174.83404400115933, 173.2585202276963, 172.54725747873886, 172.39018414199327, 172.4099003268511, 172.61881184979893, 172.772219722142, 173.02054333390143, 172.86686042717596, 172.78773834724777, 172.70864501521172, 172.65821709488594, 172.6077211554659, 171.9049169758936, 170.46080114371478, 169.16731278345787, 168.2066534945229, 167.70731541714244, 166.69393012221053], "out_sma_10": [170.2, 169.81, 169.58166666666668, 169.31125, 169.21999999999997, 169.0583333333333, 168.8657142857143, 169.12375, 169.16, 169.154, 168.92199999999997, 168.9315, 168.976, 168.5355, 167.675, 166.73499999999999, 165.625, 164.36599999999999, 163.152, 161.98250000000002, 161.14950000000002, 159.94, 158.75900000000001, 158.1975, 158.0905, 158.13449999999997], "out_sma_50": [170.2, 169.81, 169.58166666666668, 169.31125, 169.21999999999997, 169.0583333333333, 168.8657142857143, 169.12375, 169.16, 169.154, 169.0381818181818, 169.07791666666665, 169.11576923076925, 168.75714285714284, 168.19, 167.60625, 166.9594117647059, 166.48055555555555, 165.9978947368421, 165.56824999999998, 165.28166666666667, 164.9243181818182, 164.61282608695652, 164.35729166666667, 164.1502, 163.96326923076924], "out_sma_200": [170.2, 169.81, 169.58166666666668, 169.31125, 169.21999999999997, 169.0583333333333, 168.8657142857143, 169.12375, 169.16, 169.154, 169.0381818181818, 169.07791666666665, 169.11576923076925, 168.75714285714284, 168.19, 167.60625, 166.9594117647059, 166.48055555555555, 165.9978947368421, 165.56824999999998, 165.28166666666667, 164.9243181818182, 164.61282608695652, 164.35729166666667, 164.1502, 163.96326923076924], "out_ema_10": [170.2, 170.0581818181818, 169.88851239669418, 169.6360555972952, 169.49404548869606, 169.26785539984223, 168.98460896350727, 169.33831642468778, 169.35862252929, 169.31160025123725, 169.05130929646683, 169.1356166971092, 169.21459547945298, 168.28375993773426, 166.82307631269165, 165.37342607402041, 163.78007587874396, 162.79097117351776, 161.7944309601509, 160.99635260375982, 160.73337940307619, 160.13094678433507, 159.6998655508196, 159.47807181430693, 159.4238769389784, 159.39953567734597], "out_ema_50": [170.2, 170.1694117647059, 170.1284544405998, 170.0645934821449, 170.0171584436294, 169.94785811250668, 169.86009897083974, 169.90205587394405, 169.8843281926129, 169.85357022427516, 169.77617531351927, 169.76593314436167, 169.7582494916416, 169.5361612762831, 169.1719980889779, 168.76721385019442, 168.2904603658731, 167.90024623387808, 167.4849424600005, 167.08965059882402, 166.79397802632113, 166.4263710448968, 166.08651335686164, 165.7882187154161, 165.529072883439, 165.28440335859827], "out_ema_200": [170.2, 170.19223880597016, 170.18161951436846, 170.1648869818872, 170.1518532805749, 170.13292936733535, 170.10882061741162, 170.11699155654188, 170.110354824636, 170.10030154279886, 170.0782089901342, 170.07260492058063, 170.06760387659477, 170.0081749823003, 169.9110787138197, 169.80101822910507, 169.66976431637767, 169.55703034308038, 169.4351693446418, 169.31546616708317, 169.21829734950026, 169.10090135597292, 168.98805656636125, 168.88349878958155, 168.78694656281957, 168.692449582095], "out_macd": [0.0, -0.06222222222223195, -0.13379550490660108, -0.23820425339258122, -0.2889723127090633, -0.37371683425092783, -0.47893015643614945, -0.2990382560805358, -0.2727521431970672, -0.2769695516991817, -0.3744393782840518, -0.3161101611835022, -0.2624207727293708, -0.6541180236815478, -1.2602726445280439, -1.832498941264987, -2.4386306672980425, -2.747723835360432, -3.0407429973995193, -3.2280857255224475, -3.166965803390582, -3.2529035760406657, -3.2560411064526704, -3.1639575065594556, -2.999915284346173, -2.828430178232111], "out_signal": [0.0, -0.01244444444444639, -0.03671465653687733, -0.07701257590801812, -0.11940452326822718, -0.17026698546476732, -0.23199961965904375, -0.24540734694334215, -0.2508763061940872, -0.25609495529510606, -0.2797638398928952, -0.2870331041510166, -0.2821106378666875, -0.3565121150296596, -0.5372642209293366, -0.7963111649964667, -1.1247750654567819, -1.449364819437512, -1.7676404550299134, -2.0597295091284202, -2.2811767679808526, -2.4755221295928154, -2.631625924964786, -2.73809224128372, -2.7904568498962106, -2.7980515155633907], "out_upper_bb": [null, 170.91308657865105, 170.69253719617646, 170.7228773115333, 170.50881728728316, 170.4569421659476, 170.49940569447165, 171.22572696059143, 171.1382125770503, 171.01946270697408, 170.9674732566497, 170.93790913162368, 170.9173742843897, 171.95064037140935, 173.55367677730757, 174.58192153278685, 175.56580029471144, 175.76617371350082, 175.9546826592091, 175.99357608350294, 175.55250719231475, 175.2639623105388, 174.85128493866964, 174.37464870424336, 173.72443100920063, 173.08133209300786], "out_lower_bb": [null, 168.70691342134896, 168.4707961371569, 167.8996226884667, 167.93118271271678, 167.65972450071902, 167.23202287695693, 167.02177303940857, 167.1817874229497, 167.2885372930259, 167.10889037971393, 167.21792420170962, 167.3141641771488, 165.56364534287633, 162.82632322269242, 160.63057846721313, 158.35302323470034, 157.1949373976103, 156.0411068144751, 155.142923916497, 154.51899280768527, 153.60753768946122, 152.88371506133038, 152.35835129575665, 152.0410689907994, 151.78816790699216], "overall_sma_10": [179.54, 180.305, 179.6933333333333, 179.565, 179.748, 179.77666666666664, 179.51285714285714, 180.055625, 180.37888888888887, 180.8375, 181.2905, 181.56400000000002, 182.154, 182.43699999999998, 182.7695, 182.87550000000002, 183.01950000000002, 182.498, 181.9955, 181.06900000000002, 180.3085, 179.69400000000002, 179.148, 178.745, 178.29749999999999, 178.1525, 178.0795, 178.2295, 178.1325, 178.04850000000002, 177.8135, 177.50549999999998, 177.2835, 177.2955, 177.1425, 177.171, 177.245, 177.207, 177.52865000000003, 177.88865, 178.32225, 178.59225, 178.80025, 178.82325, 178.98025, 178.87325, 178.97125, 179.10475000000002, 179.18609999999998, 179.3381, 179.63449999999997, 180.3465, 180.9495, 182.1455, 183.25949999999997, 184.554, 185.726, 186.92249999999999, 188.0675, 189.7845, 191.33499999999998, 192.673, 193.8805, 194.4485, 194.9925, 195.2015, 195.1025, 194.8945, 194.8415, 194.1535, 193.6, 193.002, 192.07854, 191.02554, 189.70803999999998, 188.70004, 188.09884, 187.55634, 186.77434, 186.30133999999998, 185.80334, 185.23834, 185.1133, 185.2903, 185.6848, 185.6508, 185.42975, 185.13175, 185.11775, 184.87975, 184.55818, 184.31818, 183.79118, 183.09217999999998, 182.15518, 181.66418, 181.27393, 180.91843, 180.29993000000002, 180.01093, 179.68967, 179.41995, 179.37095, 179.43795, 179.70895000000002, 179.79545000000002, 179.88195000000002, 179.78062, 179.63312, 179.27911999999998, 178.95544999999998, 179.54617000000002, 180.50977, 181.32927, 182.21827000000002, 183.08277, 183.70327, 183.96359999999999, 184.3126, 184.5216, 184.76860000000002, 184.0786, 183.0549, 182.1704, 180.7834, 179.1004, 177.6249, 176.7289, 176.03990000000002, 175.18540000000002, 174.2844, 173.22039999999998, 172.13, 170.956, 170.33350000000002, 170.0455, 169.6885, 169.6165, 169.2715, 169.154, 168.922, 168.9315, 168.976, 168.5355, 167.675, 166.73499999999999, 165.625, 164.366, 163.152, 161.9825, 161.14950000000002, 159.94, 158.759, 158.1975, 158.0905, 158.1345], "overall_sma_50": [179.54, 180.305, 179.6933333333333, 179.565, 179.748, 179.77666666666664, 179.51285714285714, 180.055625, 180.37888888888887, 180.8375, 181.13136363636363, 181.35416666666666, 181.58615384615385, 181.61642857142857, 181.76233333333332, 181.7134375, 181.5755882352941, 181.41250000000002, 181.22973684210524, 180.95325, 180.7395238095238, 180.59954545454545, 180.52608695652177, 180.42, 180.3764, 180.34384615384613, 180.28074074074073, 180.2757142857143, 180.16172413793103, 179.985, 179.7956451612903, 179.63265625, 179.54348484848484, 179.5010294117647, 179.45242857142858, 179.46249999999998, 179.46027027027026, 179.46815789473683, 179.4865769230769, 179.4609125, 179.43628048780488, 179.38494047619048, 179.3706395348837, 179.34698863636365, 179.3475, 179.33440217391305, 179.35622340425533, 179.39244791666667, 179.4252551020408, 179.43634999999998, 179.47384999999997, 179.54045, 179.66705000000002, 179.88925, 180.08985, 180.32525, 180.60825, 180.79235, 180.98205000000002, 181.22575, 181.48275, 181.76225, 182.01234999999997, 182.29155000000003, 182.53445, 182.79045000000002, 183.02485000000001, 183.27165000000002, 183.55125, 183.84265, 184.14105, 184.42385, 184.598458, 184.747658, 184.81655800000001, 184.899958, 185.028718, 185.137018, 185.27961799999997, 185.493218, 185.73901800000004, 185.970418, 186.164418, 186.346618, 186.52501800000002, 186.595918, 186.66566799999998, 186.721968, 186.797438, 186.89143800000002, 186.986204, 187.11560400000002, 187.162604, 187.20040400000002, 187.16000399999996, 187.15410400000002, 187.126204, 187.08470400000002, 187.020204, 187.02600400000003, 186.997238, 186.930294, 186.846894, 186.658894, 186.44989399999997, 186.202394, 185.957394, 185.656328, 185.333328, 184.924928, 184.52132799999998, 184.304928, 184.17274800000004, 184.035048, 183.89504800000003, 183.778648, 183.677548, 183.470148, 183.22754799999998, 182.998548, 182.755048, 182.52024799999998, 182.36802, 182.26402, 182.11012, 181.85872, 181.58275999999998, 181.30466, 181.08066000000002, 180.77536, 180.45126, 180.11665999999997, 179.77136, 179.39716, 179.03986, 178.73766, 178.43451000000002, 178.20161, 177.91141, 177.63020999999998, 177.32402399999998, 177.03932399999997, 176.808324, 176.48582399999998, 176.14382400000002, 175.75182400000003, 175.304724, 174.891124, 174.481824, 174.02452399999999, 173.61598999999998, 173.14333399999998, 172.68593399999997, 172.23773400000002, 171.820134, 171.419634], "overall_sma_200": [179.54, 180.305, 179.6933333333333, 179.565, 179.748, 179.77666666666664, 179.51285714285714, 180.055625, 180.37888888888887, 180.8375, 181.13136363636363, 181.35416666666666, 181.58615384615385, 181.61642857142857, 181.76233333333332, 181.7134375, 181.5755882352941, 181.41250000000002, 181.22973684210524, 180.95325, 180.7395238095238, 180.59954545454545, 180.52608695652177, 180.42, 180.3764, 180.34384615384613, 180.28074074074073, 180.2757142857143, 180.16172413793103, 179.985, 179.7956451612903, 179.63265625, 179.54348484848484, 179.5010294117647, 179.45242857142858, 179.46249999999998, 179.46027027027026, 179.46815789473683, 179.4865769230769, 179.4609125, 179.43628048780488, 179.38494047619048, 179.3706395348837, 179.34698863636365, 179.3475, 179.33440217391305, 179.35622340425533, 179.39244791666667, 179.4252551020408, 179.43634999999998, 179.47514705882352, 179.56985576923077, 179.66853773584907, 179.8652314814815, 180.05877272727272, 180.26647321428572, 180.47372807017544, 180.6907327586207, 180.89004237288137, 181.16104166666668, 181.41938524590165, 181.68326612903223, 181.92440476190475, 182.1438671875, 182.35626923076921, 182.52935606060606, 182.65712686567164, 182.77952205882352, 182.9119927536232, 183.01710714285716, 183.1349647887324, 183.2553125, 183.31538219178083, 183.34409324324324, 183.33650533333332, 183.34128815789475, 183.36384285714286, 183.39193461538463, 183.40089746835443, 183.42763625, 183.4643938271605, 183.49714512195123, 183.53199879518073, 183.57578452380955, 183.61277529411765, 183.60983604651165, 183.60130344827584, 183.58964090909092, 183.593802247191, 183.5889822222222, 183.58459010989012, 183.58638804347828, 183.55986774193548, 183.52433723404255, 183.4593442105263, 183.40716354166668, 183.3613680412371, 183.31706836734693, 183.26108787878786, 183.231177, 183.19895445544557, 183.17791372549019, 183.15317669902913, 183.1314153846154, 183.10216380952383, 183.0664358490566, 183.03618878504673, 182.98961944444443, 182.9282467889908, 182.87189909090907, 182.81665675675677, 182.85365089285713, 182.91924690265486, 182.97333245614035, 183.02530347826087, 183.06784396551726, 183.09320427350428, 183.07216016949153, 183.04457899159664, 183.00937416666665, 182.9779743801653, 182.95405655737704, 182.9302756097561, 182.90857983870967, 182.8459512, 182.75296746031745, 182.66262913385827, 182.57659296875, 182.50158062015504, 182.40752999999998, 182.3143427480916, 182.21665833333333, 182.1182248120301, 182.0165962686567, 181.91910296296297, 181.81859485294117, 181.7156124087591, 181.63745579710144, 181.5497762589928, 181.4608492857143, 181.36453120567376, 181.2810838028169, 181.1991881118881, 181.0804090277778, 180.93675103448277, 180.78547191780822, 180.62101292517008, 180.47046554054054, 180.31502617449664, 180.16229266666667, 180.02578741721854, 179.87706513157895, 179.7325091503268, 179.59450584415583, 179.4627993548387, 179.33348653846153], "overall_ema_10": [179.54, 179.8181818181818, 179.57305785123964, 179.5015927873779, 179.67948500785462, 179.7232150064265, 179.39717591434894, 180.2076893844673, 180.70901858729144, 181.48283338960206, 181.95322731876533, 182.28991326080796, 182.66811084975197, 182.54845433161523, 182.77691718041245, 182.450204965792, 181.89016769928438, 181.2992281175963, 180.6884593689424, 179.7814667564074, 179.17847280069697, 178.90238683693389, 178.90377104840044, 178.73581267596398, 178.8438467348796, 178.96860187399238, 178.90885607872102, 179.13270042804444, 178.7394821684, 178.03412177414543, 177.32155417884624, 176.82308978269236, 176.79889164038465, 177.03545679667835, 177.17446465182775, 177.65456198785904, 177.9682779900665, 178.2940456282362, 178.63812824128416, 178.60574128832343, 178.57760650862826, 178.341678052514, 178.4195547702387, 178.40327208474076, 178.57904079660608, 178.60921519722314, 178.92753970681895, 179.32162339648823, 179.62678277894491, 179.69100409186402, 180.00445789334327, 180.80364736728086, 181.53025693686615, 183.12293749379955, 184.4660397676542, 185.77948708262613, 186.925034885785, 188.04048308836954, 188.8422134359387, 190.35272008394983, 191.54677097777713, 192.68008534545402, 193.442797100826, 193.90228853703942, 194.27459971212315, 194.1846724917371, 193.62200476596672, 193.14164026306366, 192.91952385159755, 192.43779224221615, 192.24637547090413, 192.16521629437608, 191.34252242267132, 190.26933652764018, 188.90672988625107, 187.9600517251145, 187.43604232054824, 187.0940346259031, 186.5496646939207, 186.36608929502603, 186.37316396865765, 186.33258870162896, 186.3430271195146, 186.50065855233012, 186.54053881554285, 185.96225903089868, 185.39957557073527, 184.88601637605612, 184.71764976222772, 184.43444071454996, 184.2080514937227, 184.12476940395493, 183.57844769414493, 182.96782084066405, 181.9463988696342, 181.31068998424615, 180.88420089620138, 180.54525527871021, 180.04157250076292, 180.08310477335147, 180.06375845092393, 180.24358418711958, 180.3138416076433, 180.41859767898086, 180.35339810098435, 180.1645984462599, 180.10376236512172, 179.72247829873595, 179.1002095171476, 178.66926233221164, 178.3184873627186, 179.88967147858793, 181.7762766642992, 183.1051354526084, 184.16783809758869, 184.8573220798453, 185.07144533805524, 184.26027345840882, 183.44749646597083, 182.60613347215792, 181.9886546590383, 181.6379901755768, 181.3454465072901, 181.14445623323735, 180.0418278271942, 178.42149549497708, 177.1230417686176, 176.1279432652326, 175.54104448973575, 174.58358185523835, 173.7865669724677, 172.9926457047463, 172.28943739479243, 171.60044877755743, 171.10127627254695, 170.58286240481112, 170.06052378575455, 170.21861037016282, 170.07886303013322, 169.90088793374537, 169.53345376397348, 169.53009853416012, 169.537353346131, 168.54783455592536, 167.03913736393892, 165.55020329776818, 163.92471178908303, 162.90930964561338, 161.89125334641093, 161.07557091979075, 160.79819438891968, 160.1839772272979, 159.7432540950619, 159.51357153232337, 159.45292216281, 159.42329995139], "overall_ema_50": [179.54, 179.6, 179.5556862745098, 179.540953479431, 179.5777788331788, 179.59119927109336, 179.52605420163871, 179.6958167819666, 179.8240200454189, 180.0256271024613, 180.18422996118832, 180.32622094310253, 180.48480051396123, 180.54461225851176, 180.67247060131524, 180.68453057773425, 180.6329803589996, 180.5548242664898, 180.45228213839215, 180.265918132965, 180.11686251990753, 180.02051497010723, 179.97696536343636, 179.8986529962428, 179.87635287874306, 179.86277041291, 179.81481863201157, 179.8275708425209, 179.71550924085344, 179.52509711376115, 179.31293644263326, 179.12733109194176, 179.03174948049306, 178.9952102851796, 178.94833929360394, 178.98232598797242, 178.99792104726762, 179.0278064963944, 179.07324545732013, 179.0491966158566, 179.02573792503873, 178.9572776142529, 178.94993339408612, 178.92562228059256, 178.94304885782424, 178.93528223594876, 178.9911535208135, 179.073657304311, 179.14920015512234, 179.181780541196, 179.2693577748746, 179.47055943076188, 179.67955710014377, 180.09565290013813, 180.50405866876017, 180.94272303469117, 181.37947899411506, 181.83753864140468, 182.2537135966437, 182.83788169089297, 183.39012162458346, 183.95443058048215, 184.461119577326, 184.91244822135243, 185.34529338914254, 185.67606619741147, 185.88837732692477, 186.08804880430029, 186.31675277275912, 186.47178207578818, 186.66445728850238, 186.86585112032583, 186.89622558619538, 186.83911870046225, 186.67974149652255, 186.5628888888158, 186.5046579519995, 186.4674164636858, 186.37457660236478, 186.3418481081544, 186.34432465293267, 186.3367040783079, 186.3387941144527, 186.37295905114084, 186.38656850011571, 186.26787953932686, 186.13453132209838, 185.99494185848667, 185.9151402169774, 185.80709550258612, 185.7044368554259, 185.6277922728602, 185.45101610529704, 185.2458782188148, 184.93623593572403, 184.68187374216623, 184.45768261502246, 184.2444401595314, 183.9907366238635, 183.844825383712, 183.6931341921939, 183.58959167485295, 183.47352925623127, 183.3722143834379, 183.2423236233031, 183.08831093219317, 182.9605340328915, 182.76626603160165, 182.51268697153884, 182.2859149334393, 182.06842807330443, 182.26025442337095, 182.57420523029757, 182.82953051538394, 183.06954892654537, 183.26133132158282, 183.37010264230506, 183.26186332299898, 183.12571182013627, 182.95686037620936, 182.80992467518155, 182.7020844918411, 182.59725764902382, 182.50481617259152, 182.21364691092128, 181.77899409088516, 181.3672688324191, 180.98619946644186, 180.66909360501276, 180.2614820910907, 179.8669141659499, 179.4572312574813, 179.05204571797225, 178.63824000354197, 178.25458353281485, 177.86224692368486, 177.46411959334426, 177.20787960929158, 176.9036490363782, 176.5976235839712, 176.25575599244294, 175.9914126201903, 175.73959251743773, 175.2829418304794, 174.69341469987236, 174.07210431948522, 173.38731591479953, 172.79722509461132, 172.1898829340383, 171.6100836032917, 171.13713914826067, 170.5992121228387, 170.09571360821758, 169.6401954275032, 169.22999168524817, 168.84018808974824], "overall_ema_200": [179.54, 179.555223880597, 179.54442563302888, 179.5407995073271, 179.55014478586116, 179.55382493724565, 179.5376674751835, 179.58062600776876, 179.61430137087555, 179.6675421532549, 179.7113477039688, 179.7520805626358, 179.79803000977375, 179.8200396614178, 179.85969100807037, 179.87083836122392, 179.86585489494308, 179.85365733379936, 179.8346159672939, 179.7934755099079, 179.76035635060535, 179.73945728244013, 179.73120397614719, 179.71377906096166, 179.70996036383767, 179.70816971345124, 179.69754115908856, 179.70194373462002, 179.67476021487258, 179.62685215303307, 179.5720078530029, 179.5223361330725, 179.4941536839872, 179.48028150802713, 179.4635622890418, 179.46705918168814, 179.46619292117384, 179.4691163746945, 179.47625452021995, 179.46614253494414, 179.45604161419843, 179.43438945883327, 179.42777861844687, 179.41685544811406, 179.41638922474974, 179.40970873495124, 179.41916436942932, 179.43583935082805, 179.451403138382, 179.45666280864688, 179.4761487508494, 179.5251422956171, 179.57762844192936, 179.68421920370122, 179.7919384156047, 179.91032708808626, 180.03141836084163, 180.16105598909198, 180.28333403895178, 180.45116156095224, 180.61503060014675, 180.7858263155682, 180.9459175960103, 181.09541095326392, 181.24321780945036, 181.36796191084886, 181.46469860825337, 181.55937822409166, 181.66246898803107, 181.74811606277703, 181.84400545518722, 181.94307007752369, 181.9997599274986, 182.0339911720011, 182.04136439417024, 182.05786823104418, 182.08791929342186, 182.1224176089102, 182.14209504563746, 182.17590504518336, 182.21798559199746, 182.25711011347013, 182.29823339592318, 182.34710669546624, 182.39061807163074, 182.4002636629578, 182.40491278073932, 182.40660519088124, 182.4220618556486, 182.4294045237516, 182.436965672769, 182.4500306909504, 182.43679655472204, 182.41473887756064, 182.3643434658436, 182.32539477464118, 182.2919580107144, 182.2594012145879, 182.2147803069801, 182.19542925914945, 182.1733523510982, 182.16220257646043, 182.14695677967973, 182.1344497470461, 182.1138084560307, 182.08595961567218, 182.06351225631226, 182.0231459652047, 181.96619923918274, 181.91409775421576, 181.86261419447231, 181.91333445124374, 181.99644555123137, 182.06697843131863, 182.13546620812144, 182.19342176823963, 182.23164642726212, 182.21551064191624, 182.19137620766833, 182.15783017575123, 182.12849853221144, 182.10791645726408, 182.08723072137093, 182.0688503161832, 181.9993095170172, 181.89115718351457, 181.78557352994727, 181.68472205203736, 181.59731188236537, 181.48465206264038, 181.3723669674897, 181.25343794293758, 181.132756968381, 181.00705789406877, 180.88614189512282, 180.76040913994748, 180.6305543226346, 180.5340313940512, 180.42374252445865, 180.31106846948893, 180.18737624591193, 180.08118344744517, 179.97659455742084, 179.8185687409291, 179.62385661415368, 179.4171515732168, 179.1902147416425, 178.9827499183426, 178.76710066542375, 178.5545424498474, 178.3654425249733, 178.15703016154075, 177.95407463754532, 177.76030275060458, 177.57542411627023, 177.39347959770038], "overall_macd": [0.0, 0.1220512820512738, 0.008877200672088748, -0.023254939447497236, 0.05553902415624634, 0.0719668984992552, -0.07472883412086162, 0.2838397951268803, 0.4905378403194902, 0.8064347379454091, 0.973346156450674, 1.0718853458043327, 1.1819444218414787, 1.0664414823054642, 1.106985430164059, 0.9007792875443101, 0.6005234289385726, 0.30020304480083837, 0.005647723384669234, -0.40388305804830793, -0.6591122109311698, -0.7562391858572539, -0.7240026085389104, -0.7646833230782022, -0.680149030217791, -0.5902130568346138, -0.5840214759009825, -0.4528568871250229, -0.5978093388005448, -0.8728825207252555, -1.1378785177235216, -1.2954351704404417, -1.2357951100854052, -1.0625067994359085, -0.9385628888195185, -0.6700192222246812, -0.4866870706506745, -0.30719108784310833, -0.12903678692157428, -0.125713197459703, -0.12239456528919845, -0.21181279290158272, -0.16059558897509874, -0.15373771593897345, -0.06364977876322087, -0.04220025785613757, 0.10391774579309754, 0.2758458939992181, 0.39982554408666715, 0.4110366597496409, 0.5296090533915674, 0.8545918797105685, 1.1313779472857277, 1.773288650402577, 2.2735515813300253, 2.7337171074830735, 3.0942032934151484, 3.419550552553801, 3.586822045582039, 4.051928519657395, 4.351804776899769, 4.605761334261729, 4.6800491061634375, 4.612724151315319, 4.505814580977784, 4.197599794177933, 3.6936981829338436, 3.248035117908614, 2.9368400086391944, 2.5279339827598335, 2.2677035182360044, 2.071081889127754, 1.5616115883833572, 0.9691273175621689, 0.2812934607357249, -0.18702415883751655, -0.4418824173768314, -0.5984707120457529, -0.8304020459083574, -0.8877795633686958, -0.8536134637907082, -0.837459243736248, -0.7961138092920521, -0.6892350351913876, -0.6367318926887435, -0.8563749361103987, -1.057988432396769, -1.2272242094599335, -1.2353465509258115, -1.2914498492147573, -1.3183507256608777, -1.2796747658889274, -1.4445904695902527, -1.629130232095946, -1.9840929493628323, -2.151837608767238, -2.217656500223484, -2.2395641046382195, -2.3305223234288235, -2.176195887171531, -2.053882059480827, -1.8488033391022896, -1.700787779385763, -1.5446982351134295, -1.4710132846423676, -1.4559494256163816, -1.386472619534885, -1.4616873997327673, -1.6401059608595006, -1.726899922302266, -1.7744233972525763, -0.9761648844956312, -0.0758977889225605, 0.5360937849756908, 0.9986958011640468, 1.2707777705290937, 1.3159043531310033, 0.9035003440227456, 0.5046823842482411, 0.10908788716849926, -0.17098287706400583, -0.320656747877905, -0.4367413275995773, -0.5058817666681534, -0.9659105235832044, -1.6304241020940538, -2.1205082550345082, -2.4507963149732177, -2.5819246090565855, -2.8646385191326544, -3.059475474102385, -3.239481914900864, -3.3671281928495205, -3.478621679073143, -3.4980126249284353, -3.52160367794977, -3.543031384129449, -3.2625769501205752, -3.1237300066650278, -3.007268954024113, -2.9790756056129055, -2.7926098698991098, -2.610306403229913, -2.87448110708479, -3.3554216174316593, -3.80566934927117, -4.293747551148016, -4.489207708730731, -4.673352188788641, -4.756789007195408, -4.59684020102182, -4.589053071387042, -4.503532635674446, -4.32777123862698, -4.084906654175256, -3.8393015620358426], "overall_signal": [0.0, 0.024410256410254762, 0.021303645262621563, 0.012391928320597802, 0.021021347487727514, 0.031210457690033052, 0.010022599327854117, 0.06478603848765936, 0.14993639885402554, 0.2812360666723023, 0.4196580846279766, 0.5501035368632479, 0.676471713858894, 0.7544656675482081, 0.8249696200713783, 0.8401315535659648, 0.7922099286404863, 0.6938085518725569, 0.5561763861749793, 0.3641644973303219, 0.1595091556780236, -0.023640512629031912, -0.16371293181100763, -0.2839070100644466, -0.3631554140951155, -0.4085669426430152, -0.4436578492946087, -0.4454976568606916, -0.4759599932486623, -0.555344498743981, -0.6718513025398891, -0.7965680761199996, -0.8844134829130808, -0.9200321462176464, -0.9237382947380208, -0.872994480235353, -0.7957329983184174, -0.6980246162233557, -0.5842270503629994, -0.49252427978234015, -0.4184983368837118, -0.377161228087286, -0.33384810026484857, -0.29782602339967357, -0.25099077447238305, -0.20923267114913396, -0.14660258776068766, -0.062112891408706516, 0.030274795690368214, 0.10642716850222275, 0.1910635454800917, 0.32376921232618705, 0.4852909593180952, 0.7428904975349916, 1.0490227142939985, 1.3859615929318134, 1.7276099330284804, 2.0659980569335445, 2.3701628546632434, 2.706515987662074, 3.0355737455096135, 3.3496112632600368, 3.6156988318407173, 3.815103895735638, 3.9532460327840675, 4.0021167850628405, 3.9404330646370416, 3.801953475291356, 3.628930781960924, 3.408731422120706, 3.1805258413437656, 2.9586370509005637, 2.6792319583971227, 2.337211030230132, 1.9260275163312508, 1.5034171812974975, 1.1143572615626318, 0.7717916668409549, 0.45135292429109247, 0.18352642675913483, -0.0239015513508338, -0.18661308982791666, -0.3085132337207438, -0.3846575940148726, -0.4350724537496468, -0.5193329502217973, -0.6270640466567916, -0.7470960792174199, -0.8447461735590983, -0.9340869086902301, -1.0109396720843598, -1.0646866908452735, -1.1406674465942692, -1.2383600036946047, -1.3875065928282502, -1.5403727960160478, -1.675829536857535, -1.788576450413672, -1.8969656250167026, -1.9528116774476683, -1.9730257538543001, -1.9481812709038981, -1.898702572600271, -1.827901705102903, -1.756524021010796, -1.6964091019319132, -1.6344218054525077, -1.5998749243085597, -1.6079211316187478, -1.6317168897554517, -1.6602581912548766, -1.5234395299030277, -1.2339311817069345, -0.8799261883704095, -0.5042017904635183, -0.14920587826499593, 0.1438161680142039, 0.29575300321591225, 0.33753887942237804, 0.29184868097160227, 0.19928236936448065, 0.09529454591600353, -0.011112628787112638, -0.1100664563633208, -0.2812352698072975, -0.5510730362646488, -0.8649600800186207, -1.1821273270095403, -1.4620867834189495, -1.7425971305616907, -2.0059727992698297, -2.2526746223960368, -2.4755653364867336, -2.6761766050040157, -2.8405438089888997, -2.9767557827810736, -3.0900109030507488, -3.124524112464714, -3.1243652913047772, -3.100946023848645, -3.0765719402014975, -3.0197795261410203, -2.937884901558799, -2.9252041426639974, -3.01124763761753, -3.170131979948258, -3.39485509418821, -3.6137256170967142, -3.8256509314351, -4.0118785465871625, -4.128870877474094, -4.220907316256684, -4.277432380140237, -4.287500151837586, -4.24698145230512, -4.165445474251265], "overall_upper_bb": [null, 182.46874675043082, 182.30686223758008, 181.75981206484747, 181.8174636986427, 181.63297123937733, 181.70835903796643, 183.7378426450767, 184.33184593955923, 185.5600658044942, 186.0172639442068, 186.26177455152416, 186.57374871383334, 186.41370733302705, 186.52125407932888, 186.327602240232, 186.18557994129662, 186.0940536008517, 186.0503090461355, 186.25706617824673, 186.44320249878012, 186.44179767771985, 186.43263935957708, 186.46114444366356, 186.43068942869357, 186.42229978215306, 186.40068332611358, 186.00521199322947, 185.76031422847038, 185.21717164621157, 184.79936910628794, 184.2142232845707, 183.18159574341257, 182.65389977778403, 181.46919078988356, 181.22948889031613, 181.23099955986729, 181.38539326647356, 181.66033273969285, 181.67189944213095, 181.70740050225706, 181.7013106095049, 181.68789266711954, 181.70750142433005, 181.7124770812756, 181.6232876174569, 181.8507876586317, 182.02975631050697, 182.3876223591972, 182.34783206439235, 182.26129829414856, 182.9158140604461, 183.8171494687353, 186.4969425474923, 188.47474711148607, 190.41838770649093, 192.12370255185283, 193.80407638744143, 195.11220136273687, 197.25451345568484, 198.96889604169223, 200.47586066493682, 201.61391248615448, 202.31004369807678, 202.87462963506198, 202.85919322322803, 202.6021232979267, 202.27948065483494, 201.82707157375307, 200.86013491068482, 199.85856751067575, 199.19700055966817, 198.67551071465817, 199.26703479085924, 200.21539496239595, 200.71715454314628, 200.88905530165488, 200.86531749489063, 200.93544478339675, 200.1532661024157, 199.24132138259637, 197.9800809486079, 196.7353016295834, 195.53344312695242, 194.1115924730804, 193.1903024660521, 192.7766177050258, 192.290276680113, 191.36284643665115, 190.73909838843642, 189.64684042796523, 188.01409599701535, 187.78629883154633, 187.9852663292377, 188.7692941874828, 189.09021903676864, 189.12523201633817, 189.00933027764876, 189.10802757718523, 188.78742062203747, 188.26958774988026, 187.72779698038642, 187.05790745923377, 186.0614585439587, 185.0038858311713, 184.69427879955757, 184.42868900022572, 184.2432130257131, 183.87180276753224, 183.50174135891996, 183.00610381849054, 184.13207599884072, 186.6221997723037, 188.21996252126115, 189.53703585800676, 190.4683196731489, 190.96640815020112, 190.97200027785797, 190.92517666609862, 190.93385957282405, 190.9363116527522, 190.9161249847883, 190.90645290511404, 190.89194884453414, 191.0967530241064, 191.72236885628524, 192.16085721654213, 192.4858465054771, 192.64518458285758, 193.01306987778946, 193.3215061673744, 192.68282325123621, 191.11718913319797, 189.52687419652653, 187.55900360959845, 185.47204611848636, 183.53154969319345, 182.54889056524527, 181.62712324213274, 180.78096623368333, 179.74210347198704, 178.21268333720147, 176.33086739021888, 174.18024549139085, 174.5126390805903, 175.42663997976783, 176.29984171961596, 176.35902672606917, 176.08993717387534, 175.9935760835035, 175.55250719231535, 175.2639623105394, 174.85128493867026, 174.37464870424404, 173.7244310092013, 173.0813320930086], "overall_lower_bb": [null, 178.1412532495692, 177.07980442908652, 177.37018793515253, 177.67853630135727, 177.92036209395596, 177.31735524774786, 176.37340735492327, 176.4259318382185, 176.1149341955058, 176.24546332852046, 176.44655878180916, 176.59855897847436, 176.8191498098301, 177.00341258733775, 177.09927275976798, 176.9655965292916, 176.73094639914834, 176.40916463807497, 175.64943382175326, 175.15579750121987, 174.81620232228013, 174.86936064042294, 174.72085555633646, 174.63631057130644, 174.60570021784696, 174.6983166738864, 174.7222880067705, 174.36768577152966, 173.90032835378838, 173.32263089371202, 172.9852767154293, 173.24990425658746, 173.38660022221592, 173.97080921011644, 174.0940111096839, 174.09350044013271, 174.0511067335264, 174.00081726030717, 174.26525055786902, 174.42834949774297, 174.39643939049512, 174.39585733288047, 174.41124857566993, 174.4102729187244, 174.42096238254314, 174.3654623413683, 174.28199368949305, 174.3271276408028, 174.8789179356077, 175.69545170585144, 176.02293593955392, 175.9326005312647, 174.4718074525077, 173.76500288851395, 173.00886229350908, 172.57354744814722, 172.22317361255855, 172.14139863726314, 171.8680865443152, 172.0006039583078, 172.54363933506318, 173.21608751384557, 174.2839563019232, 175.37737036493803, 176.89630677677195, 178.2263767020733, 179.53751934516507, 181.08192842624692, 183.07786508931517, 185.07643248932425, 186.47799944033184, 187.28352928534184, 186.20700520914076, 184.48514503760404, 183.18438545685368, 182.31228469834508, 181.58552250510934, 180.6803952166033, 180.3015738975843, 180.1620186174036, 180.26025905139204, 180.4565383704166, 180.78239687304756, 181.28124752691963, 181.16053753394786, 180.7519722949742, 180.39781331988698, 180.52924356334884, 180.44199161156362, 180.7146795720348, 181.54242400298463, 181.1181811684537, 180.39721367076228, 179.07068581251716, 178.22476096323135, 177.5784479836618, 177.04084972235125, 176.30965242281474, 176.1032593779625, 175.97826225011977, 176.0103330196136, 176.10422254076627, 176.46867145604128, 176.8602441688287, 176.76535120044238, 176.72719099977425, 176.4558369742869, 176.06124723246774, 175.78830864108005, 175.63901618150948, 174.83404400115933, 173.2585202276963, 172.54725747873886, 172.39018414199327, 172.4099003268511, 172.61881184979893, 172.772219722142, 173.02054333390143, 172.86686042717596, 172.78773834724777, 172.70864501521172, 172.65821709488594, 172.6077211554659, 171.9049169758936, 170.46080114371478, 169.16731278345787, 168.2066534945229, 167.70731541714244, 166.69393012221053, 165.7314938326256, 164.61617674876376, 164.06771086680206, 163.59952580347345, 163.55789639040154, 163.67385388151362, 163.78185030680655, 163.7965094347547, 163.68427675786725, 163.55843376631668, 163.464296528013, 163.93921666279854, 164.7751326097811, 165.31125450860912, 163.49586091940972, 161.35386002023213, 159.01365828038408, 157.62347327393078, 156.33356282612465, 155.14292391649644, 154.51899280768467, 153.60753768946063, 152.88371506132975, 152.35835129575597, 152.04106899079866, 151.78816790699136]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/1725_MMC.json b/1725_MMC.json
new file mode 100644
index 0000000000000000000000000000000000000000..ec586d7469f11bf4116eb6f0fe55b86ce53aba0e
--- /dev/null
+++ b/1725_MMC.json
@@ -0,0 +1 @@
+{"input_timestamps": [1629230700.0, 1629234300.0, 1629237900.0, 1629241500.0, 1629308100.0, 1629311700.0, 1629315300.0, 1629318900.0, 1629322500.0, 1629326100.0, 1629329700.0, 1629396300.0, 1629399900.0, 1629403500.0, 1629407100.0, 1629410700.0, 1629414300.0, 1629480900.0, 1629484500.0, 1629488100.0, 1629491700.0, 1629495300.0, 1629498900.0, 1629502500.0, 1629741900.0, 1629745500.0, 1629749100.0, 1629752700.0, 1629756300.0, 1629759900.0, 1629826500.0, 1629830100.0, 1629833700.0, 1629837300.0, 1629840900.0, 1629844500.0, 1629848100.0, 1629914700.0, 1629918300.0, 1629921900.0, 1629925500.0, 1629929100.0, 1629932700.0, 1629999300.0, 1630002900.0, 1630006500.0, 1630010100.0, 1630013700.0, 1630017300.0, 1630020900.0, 1630087500.0, 1630091100.0, 1630094700.0, 1630098300.0, 1630101900.0, 1630105500.0, 1630344900.0, 1630348500.0, 1630352100.0, 1630355700.0, 1630359240.0, 1630362900.0, 1630366500.0, 1630433040.0, 1630436700.0, 1630440300.0, 1630443900.0, 1630447500.0, 1630451100.0, 1630517700.0, 1630521300.0, 1630524900.0, 1630528500.0, 1630532100.0, 1630535700.0, 1630539300.0, 1630605900.0, 1630609500.0, 1630613100.0, 1630616700.0, 1630620300.0, 1630623900.0, 1630690500.0, 1630694100.0, 1630697700.0, 1630701300.0, 1630704900.0, 1630708500.0, 1630712100.0, 1631037900.0, 1631041500.0, 1631045100.0, 1631048700.0, 1631052300.0, 1631055900.0, 1631122500.0, 1631126100.0, 1631129700.0, 1631133300.0, 1631136900.0, 1631140500.0, 1631144100.0, 1631210700.0, 1631214300.0, 1631217900.0, 1631221500.0, 1631225100.0, 1631228700.0, 1631295300.0, 1631298900.0, 1631302500.0, 1631306100.0, 1631309700.0, 1631313300.0, 1631316900.0, 1631556300.0, 1631559900.0, 1631563500.0, 1631567100.0, 1631570700.0, 1631574300.0, 1631640900.0, 1631644500.0, 1631648100.0, 1631651700.0, 1631655300.0, 1631658900.0, 1631662500.0, 1631729100.0, 1631732700.0, 1631736300.0, 1631739900.0, 1631743500.0, 1631747100.0, 1631813700.0, 1631817300.0, 1631820900.0], "input_window": [[154.21, 153.57, 154.33, 154.265, 154.2, 154.28, 153.62, 153.83, 153.96, 153.82, 153.31, 154.015, 153.43, 154.45, 154.29, 153.9, 154.17, 154.35, 154.62, 154.94, 155.02, 155.22, 154.99, 155.3, 156.8, 157, 157.335, 157.035, 156.85, 156.74, 155.63, 155.69, 155.87, 155.74, 155.97, 155.79, 155.63, 155.035, 155.06, 155.58, 155.88, 156.025, 155.73, 155.61, 155.095, 155.59, 155.7, 155.92, 155.5, 155.39, 155.27, 155.53, 155.67, 155.72, 155.95, 156.08, 156.335, 156.87, 157.1003, 156.71, 156.9, 156.975, 156.79, 156.65, 157.465, 157.19, 157.29, 157.39, 157.12, 156.435, 156.76, 157.72, 157.75, 158.01, 158.33, 158.06, 159.0012, 158.92, 159.17, 159.33, 158.66, 158.87, 158.94, 159.5, 159.59, 159.48, 159.8, 159.9, 159.97, 158.04, 157.71, 158.19, 158.57, 158.75, 158.46, 157.74, 158.17, 158.38, 159.045, 158.78, 158.98, 158.74, 161.92, 161.215, 161.52, 161.7, 160.89, 161.12, 160.83, 160.44, 160.6, 161.295, 161.57, 161.26, 161.1, 159.9, 159.65, 158.63, 158.61, 158.92, 158.52, 159.27, 158.25, 158.47, 158.67, 158.05, 158.06, 157.85, 158.71, 159.05, 159.34, 159.55, 159.09, 158.955, 159.26, 157.65, 157.71], [154.31, 153.57, 154.34, 154.265, 154.29, 154.28, 153.71, 153.89, 153.96, 153.83, 153.5, 154.035, 153.44, 154.46, 154.31, 153.9, 154.18, 154.35, 154.645, 154.94, 155.05, 155.24, 154.995, 155.36, 156.82, 157.09, 157.335, 157.035, 156.87, 156.76, 155.69, 155.69, 155.93, 155.74, 155.98, 155.79, 155.63, 155.13, 155.06, 155.58, 155.92, 156.04, 155.74, 155.61, 155.22, 155.6, 155.71, 155.95, 155.56, 155.44, 155.27, 155.55, 155.7, 155.74, 155.95, 156.08, 156.3451, 156.91, 157.1003, 156.73, 156.92, 157.01, 156.8, 156.65, 157.5, 157.24, 157.29, 157.39, 157.13, 156.47, 156.76, 157.72, 157.77, 158.015, 158.33, 158.06, 159.06, 158.92, 159.17, 159.34, 158.67, 158.89, 158.97, 159.52, 159.6082, 159.48, 159.8, 159.9, 159.98, 158.04, 157.8, 158.33, 158.57, 158.755, 158.46, 157.94, 158.2, 158.45, 159.065, 158.81, 158.99, 158.76, 161.97, 161.25, 161.53, 161.7, 160.98, 161.169, 161.05, 160.57, 160.6, 161.43, 161.57, 161.27, 161.11, 159.91, 159.66, 158.63, 158.65, 158.9312, 158.56, 159.31, 158.32, 158.57, 158.71, 158.05, 158.1, 157.85, 158.73, 159.09, 159.34, 159.6, 159.13, 158.985, 159.26, 157.66, 157.71], [154.21, 153.49, 154.3, 154.24, 154.07, 154.245, 153.58, 153.78, 153.935, 153.795, 153.31, 153.895, 153.42, 154.435, 154.24, 153.81, 154.1, 154.3, 154.585, 154.77, 155.015, 155.2, 154.98, 155.3, 156.71, 157, 157.28, 156.99, 156.835, 156.74, 155.46, 155.69, 155.87, 155.74, 155.96, 155.79, 155.6, 155.035, 154.99, 155.56, 155.88, 156.01, 155.72, 155.41, 155.095, 155.5886, 155.7, 155.91, 155.5, 155.39, 155.19, 155.53, 155.66, 155.72, 155.8119, 156.065, 156.28, 156.825, 157.07, 156.71, 156.89, 156.975, 156.76, 156.605, 157.45, 157.15, 157.26, 157.35, 157.06, 156.29, 156.76, 157.7, 157.75, 158.005, 158.3, 158.01, 158.985, 158.84, 159.17, 159.23, 158.58, 158.87, 158.94, 159.47, 159.57, 159.48, 159.75, 159.845, 159.89, 157.95, 157.7, 158.19, 158.55, 158.73, 158.42, 157.74, 158.15, 158.38, 159.045, 158.78, 158.98, 158.74, 161.87, 161.2, 161.52, 161.67, 160.89, 161.12, 160.83, 160.43, 160.6, 161.295, 161.55, 161.24, 161.04, 159.78, 159.61, 158.58, 158.61, 158.87, 158.52, 159.27, 158.25, 158.47, 158.67, 158.03, 158.06, 157.715, 158.68, 159.03, 159.34, 159.49, 159.05, 158.955, 159.11, 157.62, 157.7], [154.29, 153.49, 154.3, 154.24, 154.29, 154.245, 153.71, 153.88, 153.94, 153.83, 153.46, 153.895, 153.42, 154.435, 154.28, 153.83, 154.12, 154.3, 154.645, 154.86, 155.0201, 155.2, 154.995, 155.36, 156.71, 157.09, 157.28, 156.99, 156.87, 156.76, 155.63, 155.69, 155.93, 155.74, 155.96, 155.79, 155.61, 155.13, 155, 155.56, 155.92, 156.01, 155.74, 155.51, 155.22, 155.5886, 155.7, 155.935, 155.535, 155.44, 155.24, 155.55, 155.68, 155.73, 155.84, 156.065, 156.29, 156.91, 157.07, 156.72, 156.92, 156.9987, 156.76, 156.64, 157.48, 157.24, 157.26, 157.35, 157.06, 156.43, 156.76, 157.71, 157.77, 158.01, 158.305, 158.02, 159.04, 158.84, 159.17, 159.26, 158.65, 158.89, 158.97, 159.47, 159.57, 159.48, 159.775, 159.85, 159.95, 158, 157.71, 158.31, 158.55, 158.73, 158.42, 157.94, 158.19, 158.44, 159.06, 158.81, 158.99, 158.76, 161.96, 161.25, 161.53, 161.68, 160.9702, 161.169, 160.9, 160.55, 160.6, 161.43, 161.56, 161.245, 161.06, 159.84, 159.61, 158.58, 158.65, 158.87, 158.53, 159.31, 158.32, 158.56, 158.7, 158.04, 158.09, 157.765, 158.68, 159.09, 159.34, 159.55, 159.05, 158.96, 159.165, 157.6519, 157.705], [2808, 1369, 2645, 940, 3138, 212, 2210, 2432, 1477, 1259, 11920, 2306, 1402, 1792, 2632, 3927, 5247, 587, 6174, 18788, 1194, 1532, 725, 6294, 2572, 2770, 4120, 978, 1785, 2858, 2806, 802, 2074, 280, 1605, 491, 2188, 2945, 1484, 1004, 1471, 1476, 1404, 1751, 944, 805, 467, 3102, 1331, 2133, 2854, 1664, 6445, 2421, 3350, 997, 1348, 11501, 985, 2605, 1555, 4194, 5432, 1403, 6053, 18681, 1937, 1302, 1413, 4425, 1601, 1323, 1579, 1304, 877, 5881, 2730, 1889, 981, 4308, 2023, 1310, 1206, 547, 3541, 733, 579, 3814, 7808, 1790, 6468, 8306, 304, 1496, 1509, 2270, 1292, 2556, 6525, 3119, 998, 2294, 4085, 3770, 1328, 1346, 3598, 1302, 6680, 2899, 482, 799, 2567, 988, 4760, 3808, 2464, 2219, 5861, 2381, 3116, 870, 4129, 1169, 1928, 1767, 2548, 4286, 1029, 2162, 140, 21644, 8941, 2373, 11711, 2076, 1219]], "output_timestamps": [1631822700.0, 1631826300.0, 1631829900.0, 1631833500.0, 1631900100.0, 1631903700.0, 1631907300.0, 1631910900.0, 1631914500.0, 1631918100.0, 1631921700.0, 1632161100.0, 1632164700.0, 1632168300.0, 1632171900.0, 1632175500.0, 1632179100.0, 1632245700.0, 1632249300.0, 1632252900.0, 1632256500.0, 1632260100.0, 1632263700.0, 1632267300.0, 1632333900.0, 1632337500.0, 1632341100.0, 1632344700.0, 1632348300.0, 1632351900.0, 1632418500.0, 1632422100.0, 1632425700.0], "output_window": [[157.69, 158, 158.18, 158.365, 158.45, 158.03, 157.76, 157.8, 156.63, 155.89, 155.96, 154.58, 154.51, 153.81, 153.43, 153.6, 153.16, 155.28, 155.63, 155.55, 155.99, 155.54, 155.81, 155.88, 156.065, 157.295, 157.295, 157.19, 157.78, 157.05, 158.1, 159.08, 158.63], [157.71, 158, 158.18, 158.39, 158.58, 158.03, 157.76, 157.85, 156.715, 155.91, 155.99, 154.7, 154.51, 153.85, 153.43, 153.6, 153.16, 155.5, 155.63, 155.58, 155.99, 155.545, 155.81, 155.88, 156.17, 157.35, 157.295, 157.21, 157.82, 157.115, 158.14, 159.1, 158.63], [157.69, 157.98, 158.115, 158.365, 158.22, 157.96, 157.62, 157.79, 156.61, 155.85, 155.94, 154.58, 154.34, 153.79, 153.32, 153.57, 153.06, 155.24, 155.515, 155.55, 155.945, 155.54, 155.8, 155.76, 156.01, 157.295, 157.22, 157.19, 157.59, 157.01, 157.96, 159, 158.53], [157.71, 157.98, 158.115, 158.37, 158.22, 158.01, 157.62, 157.82, 156.715, 155.875, 155.97, 154.645, 154.34, 153.81, 153.38, 153.57, 153.06, 155.41, 155.54, 155.58, 155.945, 155.545, 155.8, 155.8, 156.15, 157.3, 157.23, 157.21, 157.59, 157.01, 157.97, 159, 158.55], [1044, 2246, 3166, 4917, 2342, 1661, 2667, 6537, 3812, 3434, 7281, 5446, 5037, 1576, 3710, 1496, 2457, 4576, 2775, 1045, 1137, 956, 1582, 4185, 3102, 2313, 2491, 560, 4697, 1923, 3894, 2414, 1542]], "text": {"content": "What Makes Marsh & McLennan (MMC) a Strong Momentum Stock: Buy Now?\nBy Zacks Equity Research\nPublished on: 2021-09-16T16:00:05Z\n\nDoes Marsh & McLennan (MMC) have what it takes to be a top stock pick for momentum investors? Let's find out.\n\nArticle Content:\n\nMMC Quick QuoteMMC\nMomentum investing revolves around the idea of following a stock's recent trend in either direction. In the 'long' context, investors will be essentially be \"buying high, but hoping to sell even higher.\" With this methodology, taking advantage of trends in a stock's price is key; once a stock establishes a course, it is more than likely to continue moving that way. The goal is that once a stock heads down a fixed path, it will lead to timely and profitable trades.\nEven though momentum is a popular stock characteristic, it can be tough to define. Debate surrounding which are the best and worst metrics to focus on is lengthy, but the Zacks Momentum Style Score, part of the Zacks Style Scores, helps address this issue for us.\nBelow, we take a look at Marsh & McLennan (MMC Quick QuoteMMC  -  Free Report)    , a company that currently holds a Momentum Style Score of A. We also talk about price change and earnings estimate revisions, two of the main aspects of the Momentum Style Score.\nIt's also important to note that Style Scores work as a complement to the Zacks Rank, our stock rating system that has an impressive track record of outperformance. Marsh & McLennan currently has a Zacks Rank of #2 (Buy). Our research shows that stocks rated Zacks Rank #1 (Strong Buy) and #2 (Buy) and Style Scores of A or B outperform the market over the following one-month period.\nYou can see the current list of Zacks #1 Rank Stocks here >>>\nSet to Beat the Market?\nLet's discuss some of the components of the Momentum Style Score for MMC that show why this global professional services firm providing strategy, risk and people solutions shows promise as a solid momentum pick.\nA good momentum benchmark for a stock is to look at its short-term price activity, as this can reflect both current interest and if buyers or sellers currently have the upper hand. It's also helpful to compare a security to its industry; this can show investors the best companies in a particular area.\nFor MMC, shares are up 0.61% over the past week while the Zacks Insurance - Brokerage industry is down 0.69% over the same time period. Shares are looking quite well from a longer time frame too, as the monthly price change of 3.83% compares favorably with the industry's 1.34% performance as well.\nConsidering longer term price metrics, like performance over the last three months or year, can be advantageous as well. Shares of Marsh & McLennan have increased 15.5% over the past quarter, and have gained 33.64% in the last year. In comparison, the S&P 500 has only moved 5.88% and 33.37%, respectively.\nInvestors should also pay attention to MMC's average 20-day trading volume. Volume is a useful item in many ways, and the 20-day average establishes a good price-to-volume baseline; a rising stock with above average volume is generally a bullish sign, whereas a declining stock on above average volume is typically bearish. MMC is currently averaging 1,513,592 shares for the last 20 days.\nEarnings Outlook\nThe Zacks Momentum Style Score also takes into account trends in estimate revisions, in addition to price changes. Please note that estimate revision trends remain at the core of Zacks Rank as well. A nice path here can help show promise, and we have recently been seeing that with MMC.\nOver the past two months, 6 earnings estimates moved higher compared to none lower for the full year. These revisions helped boost MMC's consensus estimate, increasing from $5.67 to $6.08 in the past 60 days. Looking at the next fiscal year, 6 estimates have moved upwards while there have been no downward revisions in the same time period.\nBottom Line\nGiven these factors, it shouldn't be surprising that MMC is a #2 (Buy) stock and boasts a Momentum Score of A. If you're looking for a fresh pick that's set to soar in the near-term, make sure to keep Marsh & McLennan on your short list.\nMarsh & McLennan Companies, Inc. (MMC) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1631808005000, "published_utc": "2021-09-16T16:00:05Z", "article_url": "https://www.zacks.com/stock/news/1797401/what-makes-marsh-mclennan-mmc-a-strong-momentum-stock-buy-now", "label_type": ["[2][c] Stock Recommendations"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 1.9644422556253882, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -0.7991268976621599, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 2.7610344157106876, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [154.29, 153.89, 154.02666666666667, 154.08, 154.122, 154.1425, 154.0807142857143, 154.055625, 154.0427777777778, 154.0215, 153.9385, 153.97899999999998, 153.89100000000002, 153.9105, 153.90950000000004, 153.868, 153.909, 153.95100000000002, 154.0215, 154.1245, 154.28051, 154.41101, 154.56851, 154.66101, 154.90401000000003, 155.23001, 155.54601000000002, 155.81501, 156.03751, 156.22751, 156.28850000000003, 156.3375, 156.43099999999998, 156.469, 156.394, 156.26399999999998, 156.097, 155.911, 155.724, 155.60399999999998, 155.63299999999998, 155.66500000000002, 155.64600000000002, 155.623, 155.549, 155.52886, 155.53786, 155.61836, 155.67185999999998, 155.65986, 155.59186, 155.54586, 155.53986, 155.56186, 155.62385999999998, 155.67149999999998, 155.73049999999998, 155.828, 155.9815, 156.1095, 156.2775, 156.42237, 156.53037, 156.62137, 156.78537, 156.90287, 156.99987000000002, 157.04387, 157.04287, 157.01387, 156.99786999999998, 157.06900000000002, 157.17000000000002, 157.307, 157.3895, 157.4675, 157.6455, 157.7945, 158.0055, 158.2885, 158.47750000000002, 158.5955, 158.7155, 158.8615, 158.988, 159.134, 159.2075, 159.3085, 159.3865, 159.2605, 159.16649999999998, 159.1085, 159.0665, 158.9925, 158.8775, 158.7235, 158.565, 158.424, 158.33499999999998, 158.416, 158.54399999999998, 158.589, 158.93, 159.182, 159.493, 159.86700000000002, 160.14502, 160.41792, 160.60192, 160.77592, 160.93692000000001, 161.20392, 161.16392000000002, 161.16342000000003, 161.11642, 160.93242, 160.7964, 160.5375, 160.3125, 160.1445, 159.9375, 159.7255, 159.4015, 159.13299999999998, 158.897, 158.717, 158.565, 158.4835, 158.4865, 158.5085, 158.5895, 158.6135, 158.6865, 158.72650000000002, 158.773, 158.73419, 158.69569], "in_sma_50": [154.29, 153.89, 154.02666666666667, 154.08, 154.122, 154.1425, 154.0807142857143, 154.055625, 154.0427777777778, 154.0215, 153.97045454545454, 153.96416666666667, 153.9223076923077, 153.95892857142857, 153.98033333333333, 153.9709375, 153.97970588235296, 153.9975, 154.03157894736842, 154.073, 154.1181, 154.16727727272726, 154.2032652173913, 154.2514625, 154.349804, 154.45519615384617, 154.5598185185185, 154.6466107142857, 154.72327931034485, 154.79117, 154.81822903225807, 154.84547187500002, 154.87833636363635, 154.90367941176473, 154.93386, 154.9576416666667, 154.975272972973, 154.9793447368421, 154.97987435897437, 154.99437749999998, 155.01695365853658, 155.04059761904762, 155.05686279069766, 155.06716136363636, 155.0705577777778, 155.0818195652174, 155.09497234042553, 155.11247291666666, 155.12109591836736, 155.127474, 155.146474, 155.18767400000002, 155.21527400000002, 155.24507400000002, 155.276074, 155.312474, 155.36407400000002, 155.424674, 155.48727399999999, 155.545074, 155.614274, 155.67634800000002, 155.743148, 155.787248, 155.851248, 155.91944800000002, 155.982248, 156.043248, 156.091548, 156.122948, 156.157746, 156.207946, 156.26344600000002, 156.31644599999998, 156.348346, 156.36694599999998, 156.402146, 156.439146, 156.485146, 156.535146, 156.59554599999998, 156.65954599999998, 156.720346, 156.79494599999998, 156.86714600000002, 156.940946, 157.024246, 157.11864599999998, 157.21764599999997, 157.266446, 157.302246, 157.348246, 157.404446, 157.46884599999998, 157.53284599999998, 157.579874, 157.629674, 157.679774, 157.750274, 157.817674, 157.892674, 157.956874, 158.082474, 158.19287400000002, 158.30667400000002, 158.418974, 158.512578, 158.597758, 158.67435799999998, 158.750958, 158.824558, 158.91318399999997, 159.009184, 159.101284, 159.172884, 159.224884, 159.271884, 159.296484, 159.328284, 159.37708400000002, 159.412484, 159.444484, 159.455484, 159.466484, 159.474384, 159.474784, 159.455784, 159.43428400000002, 159.424484, 159.421084, 159.434884, 159.448084, 159.449684, 159.43948400000002, 159.431384, 159.394822, 159.353422], "in_sma_200": [154.29, 153.89, 154.02666666666667, 154.08, 154.122, 154.1425, 154.0807142857143, 154.055625, 154.0427777777778, 154.0215, 153.97045454545454, 153.96416666666667, 153.9223076923077, 153.95892857142857, 153.98033333333333, 153.9709375, 153.97970588235296, 153.9975, 154.03157894736842, 154.073, 154.1181, 154.16727727272726, 154.2032652173913, 154.2514625, 154.349804, 154.45519615384617, 154.5598185185185, 154.6466107142857, 154.72327931034485, 154.79117, 154.81822903225807, 154.84547187500002, 154.87833636363635, 154.90367941176473, 154.93386, 154.9576416666667, 154.975272972973, 154.9793447368421, 154.97987435897437, 154.99437749999998, 155.01695365853658, 155.04059761904762, 155.05686279069766, 155.06716136363636, 155.0705577777778, 155.0818195652174, 155.09497234042553, 155.11247291666666, 155.12109591836736, 155.127474, 155.12968039215687, 155.13776346153847, 155.14799433962264, 155.15877222222224, 155.17115818181819, 155.18711964285714, 155.20646842105265, 155.2358396551724, 155.26692711864408, 155.291145, 155.3178475409836, 155.34495806451613, 155.36741904761905, 155.387303125, 155.41949846153847, 155.44708181818183, 155.47414029850748, 155.5017264705882, 155.52431014492754, 155.5372485714286, 155.5544704225352, 155.58440833333333, 155.61434794520548, 155.64672162162162, 155.68216533333333, 155.71292631578947, 155.75613506493508, 155.7956717948718, 155.8383848101266, 155.88115499999998, 155.91533827160495, 155.95161463414635, 155.98798072289156, 156.02943333333334, 156.07108705882354, 156.11072558139534, 156.1528436781609, 156.19485681818182, 156.23704943820226, 156.2566377777778, 156.2726087912088, 156.29475434782609, 156.31900430107527, 156.34465319148936, 156.36649894736843, 156.38288958333334, 156.40151958762888, 156.42232040816327, 156.44896363636366, 156.472574, 156.497499009901, 156.51968039215686, 156.57249902912622, 156.61747499999998, 156.66426095238094, 156.71157924528302, 156.75137943925233, 156.79228333333333, 156.82996880733944, 156.86378727272725, 156.89744684684686, 156.9379160714286, 156.97881946902655, 157.01624210526316, 157.0514052173913, 157.0754448275862, 157.0971076923077, 157.1096745762712, 157.12261848739496, 157.13718, 157.14869090909093, 157.16640655737703, 157.17578536585364, 157.18694838709678, 157.1990528, 157.20572698412698, 157.21268976377954, 157.2170046875, 157.2283457364341, 157.24266615384616, 157.25867633587788, 157.27603484848487, 157.28937293233082, 157.30184029850747, 157.3156414814815, 157.31811397058823, 157.32093795620438], "in_ema_10": [154.29, 154.14454545454544, 154.17280991735535, 154.185026296018, 154.20411242401474, 154.21154652873932, 154.1203562507867, 154.07665511428002, 154.05180872986546, 154.0114798698899, 153.91121080263719, 153.90826338397588, 153.819488223253, 153.9313994553888, 153.99478137259084, 153.96482112302886, 153.99303546429633, 154.04884719806063, 154.15723861659504, 154.28501341357776, 154.41866552019997, 154.56072633470905, 154.63968518294377, 154.7706515133176, 155.12326032907802, 155.48084936015474, 155.80796765830843, 156.02288262952507, 156.1769039696114, 156.28292142968206, 156.16420844246713, 156.0779887256549, 156.05108168462672, 155.99452137833094, 155.98824476408896, 155.9522002615273, 155.88998203215868, 155.7518034808571, 155.61511193888308, 155.60509158635887, 155.66234766156634, 155.7255571776452, 155.72818314534607, 155.68851348255586, 155.60332921300025, 155.60065117427294, 155.6187145971324, 155.6762210340174, 155.65054448237785, 155.61226366740004, 155.5445793642364, 155.54556493437522, 155.5700076735797, 155.59909718747429, 155.6428976988426, 155.7196435717803, 155.8233447405475, 156.0209184240843, 156.21166052879624, 156.30408588719692, 156.41607027134293, 156.5220029492806, 156.56527514032047, 156.578861478444, 156.7427048459996, 156.83312214672694, 156.91073630186747, 156.99060242880063, 157.0032201690187, 156.8989983201062, 156.87372589826867, 157.0257757349471, 157.161089237684, 157.31543664901415, 157.4953572582843, 157.59074684768711, 157.8542474208349, 158.03347516250128, 158.24011604204648, 158.42554948894713, 158.4663586727749, 158.54338436863398, 158.62095084706417, 158.7753234203252, 158.91981007117514, 159.02166278550692, 159.15863318814203, 159.28433624484347, 159.4053660185083, 159.14984492423403, 158.88805493800967, 158.7829540401897, 158.74059876015522, 158.73867171285428, 158.68073140142624, 158.5460529648033, 158.48131606211177, 158.47380405081873, 158.58038513248806, 158.6221332902175, 158.68901814654157, 158.70192393807946, 159.29430140388317, 159.6498829668135, 159.99172242739286, 160.2986819860487, 160.42077617040349, 160.55681686669374, 160.61921380002212, 160.60662947274537, 160.60542411406436, 160.75534700241627, 160.90164754743148, 160.9640752660803, 160.98151612679297, 160.77396774010333, 160.56233724190272, 160.2019122888295, 159.91974641813323, 159.72888343301807, 159.51090462701475, 159.47437651301206, 159.2644898742826, 159.13640080623122, 159.05705520509827, 158.87213607689858, 158.72992951746247, 158.55448778701475, 158.57730818937569, 158.67052488221648, 158.79224763090437, 158.93002078892175, 158.95183519093598, 158.9533197016749, 158.99180702864308, 158.74818756888976, 158.5585171018189], "in_ema_50": [154.29, 154.2586274509804, 154.26024990388316, 154.2594557900054, 154.26065360216208, 154.26003973541063, 154.23846954970827, 154.22441192030794, 154.2132585116684, 154.1982287661128, 154.1692786184221, 154.15852259417028, 154.1295609238107, 154.14153892679852, 154.14696877280645, 154.13453862485326, 154.13396848270216, 154.1404795225962, 154.16026463935714, 154.18770524173527, 154.22034817343192, 154.25876589212086, 154.28763781792003, 154.32969123682514, 154.4230366785183, 154.52762347543913, 154.63555980973564, 154.72789079758914, 154.81189508003663, 154.88829135140776, 154.91737796507803, 154.9476768684083, 154.98619934415703, 155.01576015419008, 155.05278916775126, 155.0816993964669, 155.10241706719367, 155.10349875083315, 155.09943997629068, 155.11750115369105, 155.14897169668356, 155.1827375124999, 155.20459094338224, 155.21656776913196, 155.21670236642092, 155.2312865873456, 155.2496675054889, 155.27654328958738, 155.28667884685845, 155.2926914410993, 155.2906251100758, 155.30079667438656, 155.31566739303807, 155.33191573056598, 155.35184060387715, 155.37980763901922, 155.4155014570969, 155.4741092430931, 155.53669319434434, 155.58309738280144, 155.63552493641708, 155.6889827820478, 155.7309834572616, 155.76663116481998, 155.83382209953294, 155.8889663309238, 155.94273235716207, 155.99791932354788, 156.03956954615384, 156.0548805443439, 156.08253228770297, 156.1463545509303, 156.21002692148207, 156.2806141010318, 156.3600017833443, 156.4250997526249, 156.52764486036511, 156.61832545407628, 156.7183911225439, 156.81806205891473, 156.8899027624867, 156.96833794827154, 157.04683449931974, 157.14186059738563, 157.23708175042933, 157.32503932884387, 157.42111621790883, 157.51636656230457, 157.6118031677044, 157.62702657289248, 157.63028043277905, 157.65693610208183, 157.6919582157257, 157.73266573667763, 157.75962002151383, 157.76669374616034, 157.78329399140898, 157.8090471682165, 157.85810414201194, 157.8954333913448, 157.9383575720764, 157.97057884375968, 158.1270267322397, 158.24949627215187, 158.37814347716554, 158.50762804668847, 158.60419949583795, 158.7047799077659, 158.79086697020645, 158.85985257921794, 158.92809365454275, 159.02620762887443, 159.12557203558524, 159.20868685771913, 159.28128737310269, 159.30319767219672, 159.31522913603214, 159.28639662089364, 159.26143989066253, 159.24608930671496, 159.2180073731183, 159.22161492711368, 159.1862574789916, 159.1616983621684, 159.14359254404417, 159.10031440506205, 159.06069423231452, 159.00988269379238, 158.99694611756522, 159.0005952894254, 159.01390527807538, 159.0349286005038, 159.03551963577817, 159.03255808143393, 159.037751882162, 158.9834047495282, 158.93327122993887], "in_ema_200": [154.29, 154.28203980099502, 154.28221850944283, 154.28179842477175, 154.28188003248547, 154.2815130669881, 154.27582636980415, 154.27188779896034, 154.26858543280156, 154.26422139864434, 154.25621919567274, 154.2526249748203, 154.2443401492002, 154.2462372621435, 154.24657320978386, 154.24242820272136, 154.24121001164949, 154.24179498665796, 154.24580697684047, 154.25191835020524, 154.25956194871068, 154.26891954126083, 154.27614422244233, 154.2869288570449, 154.31103901767133, 154.33869037072935, 154.36795713320967, 154.3940471119837, 154.41868345912815, 154.4419801411269, 154.45380123425, 154.46610171948134, 154.48066787152632, 154.49319853947134, 154.50779357887959, 154.52055185172657, 154.5313921318089, 154.53734842900485, 154.54195192722372, 154.55208175879363, 154.56569288557182, 154.58006410064075, 154.59160575138065, 154.60074400261072, 154.60690575382853, 154.61667385578048, 154.62745322039956, 154.64046363611698, 154.6493644954591, 154.6572315154048, 154.6630302067938, 154.67185577687545, 154.68188706267767, 154.69231604712866, 154.70373578795326, 154.71728070548608, 154.73292965369018, 154.75459204519575, 154.77763093031817, 154.7969579857379, 154.8180827818997, 154.8397804656619, 154.85888712769514, 154.8766096438375, 154.9025140254909, 154.92577259240144, 154.94899873576063, 154.97288929560384, 154.99365656629433, 155.0079485407591, 155.02538188861226, 155.05209450663602, 155.0791383423909, 155.1083011449542, 155.14010909376063, 155.1687647246685, 155.2072844786519, 155.2434309017499, 155.28250124103596, 155.3220783431152, 155.3551919914424, 155.39036421043303, 155.4259824769959, 155.4662214573243, 155.50705507466435, 155.5465868649662, 155.58866062750388, 155.6310620142949, 155.67403652161536, 155.6971804368232, 155.7172084921782, 155.74300741265404, 155.770937687155, 155.80038109325298, 155.82644695302162, 155.84747733159853, 155.87078601486618, 155.89635033312624, 155.92782943428918, 155.95650774837586, 155.9866917508796, 156.01428685783603, 156.07344818263368, 156.12495616091593, 156.17873769165308, 156.23347662009436, 156.28060819601384, 156.32924891048137, 156.37472902082484, 156.41627400569226, 156.4579031200635, 156.5073767208589, 156.55765157935784, 156.60429186215032, 156.64862726650705, 156.68038221907915, 156.70953264475995, 156.72814426023496, 156.74726720291918, 156.76838892229313, 156.78591739072803, 156.81103264057154, 156.82604724116285, 156.84330050244483, 156.86177512431107, 156.87349875491495, 156.8856032449158, 156.89435346138433, 156.91212108863425, 156.93379152556327, 156.95773389844325, 156.98352759099606, 157.00408950551355, 157.0235513014786, 157.04485924872756, 157.05089945520788, 157.05740791834015], "in_macd": [0.0, -0.06381766381767306, -0.048474606537297404, -0.04068760033140961, -0.030134389197684186, -0.025112535583531326, -0.06356991482508079, -0.07941464312173707, -0.08613726907356067, -0.09919759118312754, -0.13781524991642868, -0.13179985148906326, -0.16347667777546349, -0.10546306101664982, -0.07117361129374444, -0.07939499841916131, -0.061797566697862294, -0.03294718495951088, 0.017553224493155994, 0.07407003275957891, 0.13027699042973495, 0.1871801397105628, 0.2132759958170709, 0.2604077805636109, 0.4020590902018739, 0.5387709813406616, 0.6548982922745665, 0.7152840966555516, 0.7448708767642245, 0.7507879167153249, 0.6567253364295311, 0.5803318580126984, 0.5330112483355833, 0.4747057991773147, 0.44116499656979613, 0.39629781507881034, 0.3422702761319272, 0.2577498934683433, 0.17822252934766425, 0.15855610413234444, 0.17005897777693235, 0.18431269384862503, 0.1718412441173598, 0.14176428214420866, 0.09345026028896086, 0.08393642253582811, 0.0844126303071846, 0.10257019901345643, 0.08371849131592057, 0.06041623039828892, 0.025516553264566255, 0.022612059176765342, 0.030449141481966535, 0.04023091090647313, 0.05621114722592324, 0.08603941047076091, 0.12637734423270786, 0.20599963029431478, 0.27879772187765184, 0.30473585378052803, 0.3375393946869849, 0.36567163448904694, 0.36450376955349384, 0.34986223697373475, 0.4014124637334646, 0.4180810178759202, 0.42797141194336064, 0.43802261627601524, 0.41777187760470724, 0.34688857092373837, 0.3137248569039457, 0.3599501538182892, 0.39685088326604046, 0.4403844931380263, 0.4930061590703758, 0.5058806134724136, 0.5915699368532614, 0.6360094929282241, 0.6899036238367557, 0.7314457078951762, 0.7069963924663512, 0.6989293061051285, 0.6910256993423332, 0.7168445179829348, 0.7368809768269102, 0.7370020659288343, 0.7522308158984004, 0.7615726477446572, 0.7681900641741208, 0.6090647914146246, 0.45431918123080095, 0.3757655643490807, 0.329083778309581, 0.30311846128932984, 0.2545915780251278, 0.17538001332499675, 0.13126405792377227, 0.11514740844501148, 0.1506668721474682, 0.15683549046539724, 0.17424012885732054, 0.16754302071586835, 0.41565733176494746, 0.5486738736778989, 0.6689726016874147, 0.7675659344392045, 0.7794420107041162, 0.7957227882825748, 0.7779516278294238, 0.7272425804335683, 0.6832142090501065, 0.7071439555838595, 0.7282040822917395, 0.7112773544156425, 0.6751521134367238, 0.5418328834568626, 0.4128581832337659, 0.22493945020164574, 0.08073030665565284, -0.015624211013232525, -0.11806009567101228, -0.1347484942413928, -0.22526221398470625, -0.2744651315729527, -0.29871852704437174, -0.36696584797445553, -0.41226542023622414, -0.4689842826038557, -0.43508613451461997, -0.37086295712830974, -0.29637627447945647, -0.21788811827900645, -0.1937975330133952, -0.17989411113276788, -0.1505977650880368, -0.24663170747362528, -0.3148254605395664], "in_signal": [0.0, -0.012763532763534613, -0.01990574751828717, -0.02406211808091166, -0.025276572304266165, -0.025243764960119198, -0.032908994933111516, -0.04221012457083663, -0.05099555347138144, -0.060635961013730665, -0.07607181879427027, -0.08721742533322888, -0.10246927582167581, -0.10306803286067061, -0.09668914854728539, -0.09323031852166057, -0.08694376815690091, -0.07614445151742291, -0.057404916315307135, -0.031109926500329926, 0.001167456885683052, 0.038369993450659, 0.07335119392394138, 0.11076251125187529, 0.16902182704187502, 0.24297165790163233, 0.3253569847762192, 0.4033424071520857, 0.4716481010745135, 0.5274760642026758, 0.5533259186480468, 0.5587271065209771, 0.5535839348838985, 0.5378083077425817, 0.5184796455080246, 0.4940432794221818, 0.4636886787641309, 0.4225009217049734, 0.37364524323351156, 0.3306274154132781, 0.298513727886009, 0.2756735210785322, 0.25490706568629773, 0.23227850897787994, 0.20451285924009613, 0.18039757189924255, 0.16120058358083098, 0.14947450666735607, 0.13632330359706896, 0.12114188895731295, 0.10201682181876362, 0.08613586929036397, 0.07499852372868449, 0.06804500116424222, 0.06567823037657843, 0.06975046639541492, 0.08107584196287351, 0.10606059962916178, 0.1406080240788598, 0.17343359001919345, 0.20625475095275175, 0.2381381276600108, 0.2634112560387074, 0.28070145222571286, 0.3048436545272632, 0.32749112719699464, 0.3475871841462678, 0.36567427057221735, 0.37609379197871534, 0.37025274776772, 0.35894716959496514, 0.35914776643963, 0.3666883898049121, 0.38142761047153495, 0.40374332019130316, 0.4241707788475253, 0.45765061044867256, 0.49332238694458286, 0.5326386343230175, 0.5724000490374492, 0.5993193177232297, 0.6192413153996095, 0.6335981921881543, 0.6502474573471104, 0.6675741612430705, 0.6814597421802233, 0.6956139569238587, 0.7088056950880185, 0.720682568905239, 0.6983590134071161, 0.6495510469718532, 0.5947939504472988, 0.5416519160197553, 0.49394522507367017, 0.44607449566396173, 0.3919355991961687, 0.3398012909416894, 0.29487051444235385, 0.26602978598337673, 0.24419092687978083, 0.2302007672752888, 0.21766921796340472, 0.2572668407237133, 0.31554824731455045, 0.3862331181891233, 0.46249968143913955, 0.525888147292135, 0.579855075490223, 0.6194743859580631, 0.6410280248531641, 0.6494652616925526, 0.661001000470814, 0.6744416168349991, 0.6818087643511278, 0.680477434168247, 0.6527485240259702, 0.6047704558675293, 0.5288042547343526, 0.4391894651186126, 0.34822672989224357, 0.2549693647795924, 0.1770257929753954, 0.09656819158337507, 0.02236152695210951, -0.04185448384718675, -0.1068767566726405, -0.16795448938535723, -0.22816044802905694, -0.26954558532616957, -0.2898090596865976, -0.29112250264516937, -0.2764756257719368, -0.2599400072202285, -0.24393082800273636, -0.22526421541979644, -0.22953771383056223, -0.24659526317236308], "in_upper_bb": [null, 155.02137084989843, 154.95625438890343, 154.8684161337771, 154.8301525259434, 154.78380336035295, 154.7512471228776, 154.69243485051604, 154.64342557622356, 154.60356624288917, 154.61819607639808, 154.58329851241862, 154.58750960882898, 154.65431090756215, 154.67062795642312, 154.6420482087011, 154.63351654481798, 154.64951272091525, 154.73141267866606, 154.84840074528563, 154.98959795077283, 155.1506932347293, 155.24988727310563, 155.42434236201814, 155.97901026315748, 156.52309368832394, 157.00453138541909, 157.3344298234767, 157.59135848648404, 157.78373637176034, 157.7692899471491, 157.77600186029716, 157.72754965223484, 157.73724328340597, 157.7404464173005, 157.65522128529724, 157.57209856607375, 157.49721180321805, 157.46624457137767, 157.43592705463203, 157.42140693583758, 157.41733011593155, 157.3803804558882, 157.37351291003728, 157.30931085910404, 157.13477482588223, 156.87210519190552, 156.66694205925927, 156.43902084065658, 156.1863741430742, 156.19393256586287, 156.1863712076421, 156.15491525210078, 156.15388185142942, 156.13372902574258, 156.1817575844517, 156.2926054762608, 156.5534416850632, 156.78376202497282, 156.9117505312734, 157.06150982528757, 157.2074736198399, 157.29996492956298, 157.35865136681895, 157.5453202885072, 157.67086979872045, 157.78490884308746, 157.9055475665951, 157.94270623040202, 157.90163990147963, 157.8258267162945, 157.90997871457066, 157.98658152137298, 158.08476496313898, 158.22943270536183, 158.29285747729026, 158.62764029308335, 158.87263862973447, 159.1630182438526, 159.41641577993207, 159.52150370128413, 159.6512968151721, 159.75603278922026, 159.9111175376168, 160.10690666721933, 160.24703465219412, 160.4142045740456, 160.5683816472329, 160.67673511074676, 160.4828168077927, 160.33628079159283, 160.29564815658023, 160.25131188374215, 160.22586347080318, 160.22099431729777, 160.22936473319652, 160.2265047872454, 160.22126747900847, 160.21146238513825, 160.175888433563, 160.19145623605067, 160.18550914060742, 160.92894737877754, 161.25861744447928, 161.61044120244532, 161.9640669565119, 162.1208218076553, 162.29716739344406, 162.41204369510737, 162.49225464217858, 162.52686038714293, 162.6949836110636, 162.8642802724344, 162.9669446342342, 162.9979221443198, 162.86621028467698, 162.74353416287846, 162.72491819347871, 162.76552240966802, 162.7596474212645, 162.80670127820076, 162.76396692151914, 162.6585832536627, 162.59696693311318, 162.44631624769366, 162.28175325339407, 162.19207773888462, 162.05830999869903, 161.88509830772503, 161.7549283416489, 161.61704178789452, 161.2981341061564, 160.85085420143986, 160.4100788219347, 159.93493779728345, 159.8398246398944, 159.75191835255262], "in_lower_bb": [null, 152.75862915010154, 153.0970789444299, 153.29158386622294, 153.41384747405664, 153.50119663964708, 153.410181448551, 153.41881514948395, 153.442129979332, 153.43943375711083, 153.322713014511, 153.34503482091472, 153.2571057757864, 153.263546235295, 153.29003871024355, 153.29982679129887, 153.32589521988794, 153.34548727908475, 153.33174521607077, 153.29759925471438, 153.2294120492272, 153.23931676527067, 153.2096227268944, 153.14716763798185, 152.83449973684253, 152.5749163116761, 152.45047861458093, 152.43158017652328, 152.46765151351596, 152.56827362823967, 152.7997200528509, 152.97250813970285, 153.27196034776514, 153.392766716594, 153.55756358269954, 153.83878871470276, 154.07091143392626, 154.22879819678198, 154.29526542862237, 154.395582945368, 154.50009306416246, 154.58516988406845, 154.69661954411185, 154.7184870899627, 154.63368914089594, 154.65808517411773, 154.76275480809448, 154.86241794074073, 154.9568391593434, 155.07748585692576, 155.03092743413717, 155.02448879235791, 155.0309447478992, 155.0309781485706, 155.03913097425743, 155.0186024155483, 154.97575452373917, 154.89291831493676, 154.86959797502715, 154.85760946872654, 154.8078501747124, 154.7607563801601, 154.770265070437, 154.82457863318103, 154.86390971149282, 154.90350020127954, 154.94546115691253, 154.9663224334049, 155.08166376959795, 155.22173009852034, 155.44954328370545, 155.58139128542936, 155.71378847862698, 155.843605036861, 155.94543729463817, 156.07751252270972, 156.01772970691667, 155.9657313702656, 155.88535175614737, 155.88595422006793, 155.95386629871587, 156.0132031848279, 156.12946721077972, 156.2573824623832, 156.27059333278066, 156.35446534780593, 156.43879542595434, 156.53461835276704, 156.71526488925323, 157.0661831922073, 157.30771920840718, 157.40835184341978, 157.5306881162579, 157.6281365291968, 157.64450568270223, 157.62813526680344, 157.54599521275458, 157.51123252099148, 157.51003761486174, 157.500611566437, 157.51904376394936, 157.51199085939257, 157.0675526212225, 156.91588255552068, 156.76005879755468, 156.6264330434881, 156.58919819234475, 156.54475260655596, 156.52487630489262, 156.6996653578214, 156.9540596128571, 157.09793638893638, 157.22963972756557, 157.37847536576578, 157.6114978556802, 157.93320971532302, 158.19788583712153, 158.2305018065213, 158.14889759033198, 158.16077257873553, 158.06771872179922, 158.1654530784809, 157.90683674633732, 157.69945306688683, 157.56710375230634, 157.36766674660595, 157.16932226111538, 156.96269000130098, 156.91390169227495, 156.8980716583511, 156.90995821210547, 157.0408658938436, 157.23714579856016, 157.44942117806534, 157.73506220271656, 157.6113653601056, 157.50877164744733], "out_sma_10": [157.71, 157.845, 157.935, 158.04375, 158.079, 158.0675, 158.00357142857143, 157.980625, 157.84, 157.6435, 157.46949999999998, 157.136, 156.7585, 156.3025, 155.8185, 155.3745, 154.9185, 154.6775, 154.56, 154.53050000000002, 154.528, 154.618, 154.76399999999998, 154.963, 155.24, 155.613, 156.03, 156.20999999999998, 156.415, 156.558, 156.7605, 157.106, 157.381], "out_sma_50": [157.71, 157.845, 157.935, 158.04375, 158.079, 158.0675, 158.00357142857143, 157.980625, 157.84, 157.6435, 157.49136363636364, 157.25416666666666, 157.03, 156.79999999999998, 156.572, 156.384375, 156.18882352941176, 156.14555555555555, 156.11368421052632, 156.087, 156.0802380952381, 156.0559090909091, 156.04478260869567, 156.03458333333333, 156.0392, 156.08769230769232, 156.13, 156.16857142857143, 156.21758620689656, 156.244, 156.29967741935485, 156.3840625, 156.449696969697], "out_sma_200": [157.71, 157.845, 157.935, 158.04375, 158.079, 158.0675, 158.00357142857143, 157.980625, 157.84, 157.6435, 157.49136363636364, 157.25416666666666, 157.03, 156.79999999999998, 156.572, 156.384375, 156.18882352941176, 156.14555555555555, 156.11368421052632, 156.087, 156.0802380952381, 156.0559090909091, 156.04478260869567, 156.03458333333333, 156.0392, 156.08769230769232, 156.13, 156.16857142857143, 156.21758620689656, 156.244, 156.29967741935485, 156.3840625, 156.449696969697], "out_ema_10": [157.71, 157.7590909090909, 157.82380165289254, 157.92311044327573, 157.97709036268014, 157.9830739331019, 157.91706049071973, 157.89941312877068, 157.684065287176, 157.35514432587127, 157.10329990298555, 156.6563362842609, 156.2351842325771, 155.7942416448358, 155.35528861850202, 155.03069068786527, 154.6723832900716, 154.80649541914948, 154.939859888395, 155.0562489995959, 155.21784009057845, 155.27732371047327, 155.37235576311448, 155.45010926073004, 155.57736212241548, 155.89056900924902, 156.13410191665827, 156.32971974999313, 156.55886161363074, 156.64088677478878, 156.88254372482717, 157.26753577485857, 157.50071108852066], "out_ema_50": [157.71, 157.72058823529412, 157.73605536332178, 157.76091593730916, 157.7789192338853, 157.78798122471332, 157.78139372570496, 157.78290769724595, 157.74102896402064, 157.6678513575885, 157.60126895140857, 157.48533683566706, 157.36199029309188, 157.22269655610788, 157.0720025735154, 156.9346691392599, 156.78272132987718, 156.7288891208624, 156.68226601808348, 156.63903989972727, 156.6118226487576, 156.56998646645337, 156.53979091874933, 156.51077951017095, 156.49663129408583, 156.52813594921972, 156.55566002964247, 156.58132042063687, 156.6208764825727, 156.63613622835416, 156.68844461155595, 156.77909384247533, 156.84854114277042], "out_ema_200": [157.71, 157.71268656716418, 157.71668968589887, 157.72319028603917, 157.72813366627759, 157.73093830641415, 157.72983444266873, 157.73073161239344, 157.72062483018058, 157.70226040400965, 157.68502398207923, 157.65477498723266, 157.6217921515388, 157.58386387142403, 157.5420343801661, 157.50251165001518, 157.45830755399513, 157.43792638430364, 157.41904154465882, 157.40074262381646, 157.38625762258445, 157.36793665121544, 157.35233529150187, 157.33688916919837, 157.3250793267188, 157.32482978117932, 157.3238862012671, 157.32275300523457, 157.32541217931185, 157.32227374966695, 157.3287187869837, 157.34534845079483, 157.357335033374], "out_macd": [0.0, 0.021538461538426645, 0.048937102783241926, 0.09018746725953974, 0.10951253951580497, 0.10665312274204553, 0.07208630763162205, 0.06013696465186058, -0.03805852588382663, -0.18156714637893856, -0.2843551864092717, -0.46734461735712785, -0.6297170248819839, -0.7920348139698206, -0.9444828274833981, -1.038002122088244, -1.1401269013702233, -1.019681906205193, -0.9033254922587446, -0.7986778688846243, -0.6784704389603462, -0.6084678036754099, -0.52634644778351, -0.45600810401882086, -0.3677828135590744, -0.202731286121292, -0.07669112888518725, 0.021336813438097124, 0.1282095680966222, 0.16421289931801653, 0.2671304619636601, 0.42688490036732674, 0.5112864130725825], "out_signal": [0.0, 0.00430769230768533, 0.013233574402796648, 0.02862435297414527, 0.04480199028247721, 0.05717221677439087, 0.060155034945837106, 0.060151420887041805, 0.040509431532868116, -0.0039058840494932204, -0.05999574452144892, -0.1414655190885847, -0.23911582024726455, -0.3496996189917758, -0.46865626069010025, -0.582525432969729, -0.6940457266498279, -0.7591729625609009, -0.7880034685004698, -0.7901383485773008, -0.76780476665391, -0.73593737405821, -0.6940191888032701, -0.6464169718463803, -0.5906901401889191, -0.5130983693753937, -0.42581692127735243, -0.33638617433426254, -0.2434670258480856, -0.16193104081486517, -0.07611874025916013, 0.024481987866137242, 0.12184287290742629], "out_upper_bb": [null, 158.2268376618407, 158.34743181254603, 158.59386362462678, 158.58081669960256, 158.51986047572706, 158.53738520027196, 158.49160270429417, 158.80972934368307, 159.18634765576155, 159.26921116024803, 159.61509804425836, 159.80894464380515, 159.97661648734817, 160.10599975745816, 160.11392524098082, 160.14363630850096, 159.99981353539596, 159.86964072741054, 159.75056225838358, 159.58184756466312, 159.34010995007608, 159.06026719814923, 158.6956819888664, 158.35476583553202, 158.20350018269798, 158.1245355357589, 157.99246458830362, 158.15535050476777, 158.29384188359217, 158.59700834468472, 159.1299776459971, 159.4675777062652], "out_lower_bb": [null, 157.4631623381593, 157.52256818745397, 157.4936363753732, 157.57718330039745, 157.61513952427293, 157.4697576568709, 157.46964729570584, 156.87027065631693, 156.10065234423843, 155.71351611247925, 154.89323528907497, 154.25105535619485, 153.6233835126518, 153.03800024254184, 152.6548247590192, 152.23401075032257, 152.29129757571513, 152.3577276936421, 152.4234377416164, 152.41565243533688, 152.41389004992394, 152.4622328018508, 152.56981801113358, 152.70373416446796, 152.78399981730203, 152.82396446424113, 152.89503541169637, 152.81964949523226, 152.79465811640785, 152.69149165531528, 152.5940223540029, 152.67742229373485], "overall_sma_10": [154.29, 153.89, 154.02666666666667, 154.08, 154.122, 154.1425, 154.0807142857143, 154.055625, 154.0427777777778, 154.0215, 153.9385, 153.97899999999998, 153.89100000000002, 153.9105, 153.90950000000004, 153.868, 153.909, 153.95100000000002, 154.0215, 154.1245, 154.28051, 154.41101, 154.56851, 154.66101, 154.90401000000003, 155.23001, 155.54601000000002, 155.81501, 156.03751, 156.22751, 156.28850000000003, 156.3375, 156.43099999999998, 156.469, 156.394, 156.26399999999998, 156.097, 155.911, 155.724, 155.60399999999998, 155.63299999999998, 155.66500000000002, 155.64600000000002, 155.623, 155.549, 155.52886, 155.53786, 155.61836, 155.67185999999998, 155.65986, 155.59186, 155.54586, 155.53986, 155.56186, 155.62385999999998, 155.67149999999998, 155.73049999999998, 155.828, 155.9815, 156.1095, 156.2775, 156.42237, 156.53037, 156.62137, 156.78537, 156.90287, 156.99987000000002, 157.04387, 157.04287, 157.01387, 156.99786999999998, 157.06900000000002, 157.17000000000002, 157.307, 157.3895, 157.4675, 157.6455, 157.7945, 158.0055, 158.2885, 158.47750000000002, 158.5955, 158.7155, 158.8615, 158.988, 159.134, 159.2075, 159.3085, 159.3865, 159.2605, 159.16649999999998, 159.1085, 159.0665, 158.9925, 158.8775, 158.7235, 158.565, 158.424, 158.33499999999998, 158.416, 158.54399999999998, 158.589, 158.93, 159.182, 159.493, 159.86700000000002, 160.14502, 160.41792, 160.60192, 160.77592, 160.93692000000001, 161.20392, 161.16392000000002, 161.16342000000003, 161.11642, 160.93242, 160.7964, 160.5375, 160.3125, 160.1445, 159.9375, 159.7255, 159.4015, 159.13299999999998, 158.897, 158.717, 158.565, 158.4835, 158.4865, 158.5085, 158.5895, 158.6135, 158.6865, 158.72650000000002, 158.773, 158.73419, 158.69569, 158.69019, 158.62019, 158.52269, 158.42569, 158.29269, 158.18869, 158.05469, 157.92019, 157.82649999999998, 157.6435, 157.46949999999998, 157.136, 156.7585, 156.3025, 155.8185, 155.3745, 154.9185, 154.6775, 154.56, 154.53050000000002, 154.528, 154.618, 154.76399999999998, 154.963, 155.24, 155.613, 156.03, 156.20999999999998, 156.415, 156.558, 156.7605, 157.106, 157.381], "overall_sma_50": [154.29, 153.89, 154.02666666666667, 154.08, 154.122, 154.1425, 154.0807142857143, 154.055625, 154.0427777777778, 154.0215, 153.97045454545454, 153.96416666666667, 153.9223076923077, 153.95892857142857, 153.98033333333333, 153.9709375, 153.97970588235296, 153.9975, 154.03157894736842, 154.073, 154.1181, 154.16727727272726, 154.2032652173913, 154.2514625, 154.349804, 154.45519615384617, 154.5598185185185, 154.6466107142857, 154.72327931034485, 154.79117, 154.81822903225807, 154.84547187500002, 154.87833636363635, 154.90367941176473, 154.93386, 154.9576416666667, 154.975272972973, 154.9793447368421, 154.97987435897437, 154.99437749999998, 155.01695365853658, 155.04059761904762, 155.05686279069766, 155.06716136363636, 155.0705577777778, 155.0818195652174, 155.09497234042553, 155.11247291666666, 155.12109591836736, 155.127474, 155.146474, 155.18767400000002, 155.21527400000002, 155.24507400000002, 155.276074, 155.312474, 155.36407400000002, 155.424674, 155.48727399999999, 155.545074, 155.614274, 155.67634800000002, 155.743148, 155.787248, 155.851248, 155.91944800000002, 155.982248, 156.043248, 156.091548, 156.122948, 156.157746, 156.207946, 156.26344600000002, 156.31644599999998, 156.348346, 156.36694599999998, 156.402146, 156.439146, 156.485146, 156.535146, 156.59554599999998, 156.65954599999998, 156.720346, 156.79494599999998, 156.86714600000002, 156.940946, 157.024246, 157.11864599999998, 157.21764599999997, 157.266446, 157.302246, 157.348246, 157.404446, 157.46884599999998, 157.53284599999998, 157.579874, 157.629674, 157.679774, 157.750274, 157.817674, 157.892674, 157.956874, 158.082474, 158.19287400000002, 158.30667400000002, 158.418974, 158.512578, 158.597758, 158.67435799999998, 158.750958, 158.824558, 158.91318399999997, 159.009184, 159.101284, 159.172884, 159.224884, 159.271884, 159.296484, 159.328284, 159.37708400000002, 159.412484, 159.444484, 159.455484, 159.466484, 159.474384, 159.474784, 159.455784, 159.43428400000002, 159.424484, 159.421084, 159.434884, 159.448084, 159.449684, 159.43948400000002, 159.431384, 159.394822, 159.353422, 159.310622, 159.27122200000002, 159.273522, 159.286722, 159.284922, 159.274122, 159.251922, 159.239922, 159.215422, 159.16912200000002, 159.11972200000002, 159.031422, 158.942022, 158.83842199999998, 158.730822, 158.563022, 158.39922199999998, 158.27682199999998, 158.154022, 158.046218, 157.94173800000002, 157.834638, 157.739638, 157.64363799999998, 157.53803800000003, 157.452838, 157.372538, 157.295538, 157.250538, 157.198538, 157.186338, 157.193338, 157.186938], "overall_sma_200": [154.29, 153.89, 154.02666666666667, 154.08, 154.122, 154.1425, 154.0807142857143, 154.055625, 154.0427777777778, 154.0215, 153.97045454545454, 153.96416666666667, 153.9223076923077, 153.95892857142857, 153.98033333333333, 153.9709375, 153.97970588235296, 153.9975, 154.03157894736842, 154.073, 154.1181, 154.16727727272726, 154.2032652173913, 154.2514625, 154.349804, 154.45519615384617, 154.5598185185185, 154.6466107142857, 154.72327931034485, 154.79117, 154.81822903225807, 154.84547187500002, 154.87833636363635, 154.90367941176473, 154.93386, 154.9576416666667, 154.975272972973, 154.9793447368421, 154.97987435897437, 154.99437749999998, 155.01695365853658, 155.04059761904762, 155.05686279069766, 155.06716136363636, 155.0705577777778, 155.0818195652174, 155.09497234042553, 155.11247291666666, 155.12109591836736, 155.127474, 155.12968039215687, 155.13776346153847, 155.14799433962264, 155.15877222222224, 155.17115818181819, 155.18711964285714, 155.20646842105265, 155.2358396551724, 155.26692711864408, 155.291145, 155.3178475409836, 155.34495806451613, 155.36741904761905, 155.387303125, 155.41949846153847, 155.44708181818183, 155.47414029850748, 155.5017264705882, 155.52431014492754, 155.5372485714286, 155.5544704225352, 155.58440833333333, 155.61434794520548, 155.64672162162162, 155.68216533333333, 155.71292631578947, 155.75613506493508, 155.7956717948718, 155.8383848101266, 155.88115499999998, 155.91533827160495, 155.95161463414635, 155.98798072289156, 156.02943333333334, 156.07108705882354, 156.11072558139534, 156.1528436781609, 156.19485681818182, 156.23704943820226, 156.2566377777778, 156.2726087912088, 156.29475434782609, 156.31900430107527, 156.34465319148936, 156.36649894736843, 156.38288958333334, 156.40151958762888, 156.42232040816327, 156.44896363636366, 156.472574, 156.497499009901, 156.51968039215686, 156.57249902912622, 156.61747499999998, 156.66426095238094, 156.71157924528302, 156.75137943925233, 156.79228333333333, 156.82996880733944, 156.86378727272725, 156.89744684684686, 156.9379160714286, 156.97881946902655, 157.01624210526316, 157.0514052173913, 157.0754448275862, 157.0971076923077, 157.1096745762712, 157.12261848739496, 157.13718, 157.14869090909093, 157.16640655737703, 157.17578536585364, 157.18694838709678, 157.1990528, 157.20572698412698, 157.21268976377954, 157.2170046875, 157.2283457364341, 157.24266615384616, 157.25867633587788, 157.27603484848487, 157.28937293233082, 157.30184029850747, 157.3156414814815, 157.31811397058823, 157.32093795620438, 157.32375724637683, 157.32847841726618, 157.33409642857143, 157.34144326241136, 157.34763028169013, 157.35226223776226, 157.35412152777778, 157.35733448275863, 157.35293493150687, 157.34288095238097, 157.33360472972973, 157.31556040268458, 157.2957233333333, 157.27263907284768, 157.24702960526315, 157.22299673202616, 157.1959642857143, 157.18444193548387, 157.17390064102563, 157.1637484076433, 157.15603481012658, 157.14590251572326, 157.137490625, 157.12918322981366, 157.1231388888889, 157.12422392638038, 157.12486890243903, 157.12538484848486, 157.12818373493977, 157.1274760479042, 157.13249107142857, 157.14354142011834, 157.15181470588234], "overall_ema_10": [154.29, 154.14454545454544, 154.17280991735535, 154.185026296018, 154.20411242401474, 154.21154652873932, 154.1203562507867, 154.07665511428002, 154.05180872986546, 154.0114798698899, 153.91121080263719, 153.90826338397588, 153.819488223253, 153.9313994553888, 153.99478137259084, 153.96482112302886, 153.99303546429633, 154.04884719806063, 154.15723861659504, 154.28501341357776, 154.41866552019997, 154.56072633470905, 154.63968518294377, 154.7706515133176, 155.12326032907802, 155.48084936015474, 155.80796765830843, 156.02288262952507, 156.1769039696114, 156.28292142968206, 156.16420844246713, 156.0779887256549, 156.05108168462672, 155.99452137833094, 155.98824476408896, 155.9522002615273, 155.88998203215868, 155.7518034808571, 155.61511193888308, 155.60509158635887, 155.66234766156634, 155.7255571776452, 155.72818314534607, 155.68851348255586, 155.60332921300025, 155.60065117427294, 155.6187145971324, 155.6762210340174, 155.65054448237785, 155.61226366740004, 155.5445793642364, 155.54556493437522, 155.5700076735797, 155.59909718747429, 155.6428976988426, 155.7196435717803, 155.8233447405475, 156.0209184240843, 156.21166052879624, 156.30408588719692, 156.41607027134293, 156.5220029492806, 156.56527514032047, 156.578861478444, 156.7427048459996, 156.83312214672694, 156.91073630186747, 156.99060242880063, 157.0032201690187, 156.8989983201062, 156.87372589826867, 157.0257757349471, 157.161089237684, 157.31543664901415, 157.4953572582843, 157.59074684768711, 157.8542474208349, 158.03347516250128, 158.24011604204648, 158.42554948894713, 158.4663586727749, 158.54338436863398, 158.62095084706417, 158.7753234203252, 158.91981007117514, 159.02166278550692, 159.15863318814203, 159.28433624484347, 159.4053660185083, 159.14984492423403, 158.88805493800967, 158.7829540401897, 158.74059876015522, 158.73867171285428, 158.68073140142624, 158.5460529648033, 158.48131606211177, 158.47380405081873, 158.58038513248806, 158.6221332902175, 158.68901814654157, 158.70192393807946, 159.29430140388317, 159.6498829668135, 159.99172242739286, 160.2986819860487, 160.42077617040349, 160.55681686669374, 160.61921380002212, 160.60662947274537, 160.60542411406436, 160.75534700241627, 160.90164754743148, 160.9640752660803, 160.98151612679297, 160.77396774010333, 160.56233724190272, 160.2019122888295, 159.91974641813323, 159.72888343301807, 159.51090462701475, 159.47437651301206, 159.2644898742826, 159.13640080623122, 159.05705520509827, 158.87213607689858, 158.72992951746247, 158.55448778701475, 158.57730818937569, 158.67052488221648, 158.79224763090437, 158.93002078892175, 158.95183519093598, 158.9533197016749, 158.99180702864308, 158.74818756888976, 158.5585171018189, 158.40424126512454, 158.32710648964735, 158.28854167334782, 158.30335227819364, 158.28819731852207, 158.23761598788167, 158.12532217190318, 158.06980904973895, 157.82348013160458, 157.4692110167674, 157.19662719553696, 156.7326949781666, 156.29765952759084, 155.8453577953016, 155.39711092342856, 155.06490893735062, 154.7003800396505, 154.82940185062313, 154.95860151414618, 155.07158305702868, 155.2303861375689, 155.2875886580109, 155.38075435655438, 155.45698083718085, 155.58298432132977, 155.8951689901789, 156.1378655374191, 156.33279907607016, 156.5613810622392, 156.64294814183205, 156.8842302978626, 157.2689156982512, 157.50184011675097], "overall_ema_50": [154.29, 154.2586274509804, 154.26024990388316, 154.2594557900054, 154.26065360216208, 154.26003973541063, 154.23846954970827, 154.22441192030794, 154.2132585116684, 154.1982287661128, 154.1692786184221, 154.15852259417028, 154.1295609238107, 154.14153892679852, 154.14696877280645, 154.13453862485326, 154.13396848270216, 154.1404795225962, 154.16026463935714, 154.18770524173527, 154.22034817343192, 154.25876589212086, 154.28763781792003, 154.32969123682514, 154.4230366785183, 154.52762347543913, 154.63555980973564, 154.72789079758914, 154.81189508003663, 154.88829135140776, 154.91737796507803, 154.9476768684083, 154.98619934415703, 155.01576015419008, 155.05278916775126, 155.0816993964669, 155.10241706719367, 155.10349875083315, 155.09943997629068, 155.11750115369105, 155.14897169668356, 155.1827375124999, 155.20459094338224, 155.21656776913196, 155.21670236642092, 155.2312865873456, 155.2496675054889, 155.27654328958738, 155.28667884685845, 155.2926914410993, 155.2906251100758, 155.30079667438656, 155.31566739303807, 155.33191573056598, 155.35184060387715, 155.37980763901922, 155.4155014570969, 155.4741092430931, 155.53669319434434, 155.58309738280144, 155.63552493641708, 155.6889827820478, 155.7309834572616, 155.76663116481998, 155.83382209953294, 155.8889663309238, 155.94273235716207, 155.99791932354788, 156.03956954615384, 156.0548805443439, 156.08253228770297, 156.1463545509303, 156.21002692148207, 156.2806141010318, 156.3600017833443, 156.4250997526249, 156.52764486036511, 156.61832545407628, 156.7183911225439, 156.81806205891473, 156.8899027624867, 156.96833794827154, 157.04683449931974, 157.14186059738563, 157.23708175042933, 157.32503932884387, 157.42111621790883, 157.51636656230457, 157.6118031677044, 157.62702657289248, 157.63028043277905, 157.65693610208183, 157.6919582157257, 157.73266573667763, 157.75962002151383, 157.76669374616034, 157.78329399140898, 157.8090471682165, 157.85810414201194, 157.8954333913448, 157.9383575720764, 157.97057884375968, 158.1270267322397, 158.24949627215187, 158.37814347716554, 158.50762804668847, 158.60419949583795, 158.7047799077659, 158.79086697020645, 158.85985257921794, 158.92809365454275, 159.02620762887443, 159.12557203558524, 159.20868685771913, 159.28128737310269, 159.30319767219672, 159.31522913603214, 159.28639662089364, 159.26143989066253, 159.24608930671496, 159.2180073731183, 159.22161492711368, 159.1862574789916, 159.1616983621684, 159.14359254404417, 159.10031440506205, 159.06069423231452, 159.00988269379238, 158.99694611756522, 159.0005952894254, 159.01390527807538, 159.0349286005038, 159.03551963577817, 159.03255808143393, 159.037751882162, 158.9834047495282, 158.93327122993887, 158.88529980915695, 158.84979785585668, 158.82098225366622, 158.80329667509108, 158.78042229567575, 158.75020965662964, 158.70588770931084, 158.67114701482808, 158.59443536718777, 158.48779084298434, 158.38905394718105, 158.24222830219355, 158.08919974132323, 157.92138798676154, 157.74329434022187, 157.57963573864455, 157.40239512144282, 157.32426197942547, 157.2542909214088, 157.18863245390256, 157.13986255374954, 157.07731892419073, 157.0272279859872, 156.97910139830145, 156.94658761797592, 156.9604469270749, 156.97101763581708, 156.980389493236, 157.00429578761893, 157.00451948222212, 157.04238146331144, 157.1191508176914, 157.17526255033096], "overall_ema_200": [154.29, 154.28203980099502, 154.28221850944283, 154.28179842477175, 154.28188003248547, 154.2815130669881, 154.27582636980415, 154.27188779896034, 154.26858543280156, 154.26422139864434, 154.25621919567274, 154.2526249748203, 154.2443401492002, 154.2462372621435, 154.24657320978386, 154.24242820272136, 154.24121001164949, 154.24179498665796, 154.24580697684047, 154.25191835020524, 154.25956194871068, 154.26891954126083, 154.27614422244233, 154.2869288570449, 154.31103901767133, 154.33869037072935, 154.36795713320967, 154.3940471119837, 154.41868345912815, 154.4419801411269, 154.45380123425, 154.46610171948134, 154.48066787152632, 154.49319853947134, 154.50779357887959, 154.52055185172657, 154.5313921318089, 154.53734842900485, 154.54195192722372, 154.55208175879363, 154.56569288557182, 154.58006410064075, 154.59160575138065, 154.60074400261072, 154.60690575382853, 154.61667385578048, 154.62745322039956, 154.64046363611698, 154.6493644954591, 154.6572315154048, 154.6630302067938, 154.67185577687545, 154.68188706267767, 154.69231604712866, 154.70373578795326, 154.71728070548608, 154.73292965369018, 154.75459204519575, 154.77763093031817, 154.7969579857379, 154.8180827818997, 154.8397804656619, 154.85888712769514, 154.8766096438375, 154.9025140254909, 154.92577259240144, 154.94899873576063, 154.97288929560384, 154.99365656629433, 155.0079485407591, 155.02538188861226, 155.05209450663602, 155.0791383423909, 155.1083011449542, 155.14010909376063, 155.1687647246685, 155.2072844786519, 155.2434309017499, 155.28250124103596, 155.3220783431152, 155.3551919914424, 155.39036421043303, 155.4259824769959, 155.4662214573243, 155.50705507466435, 155.5465868649662, 155.58866062750388, 155.6310620142949, 155.67403652161536, 155.6971804368232, 155.7172084921782, 155.74300741265404, 155.770937687155, 155.80038109325298, 155.82644695302162, 155.84747733159853, 155.87078601486618, 155.89635033312624, 155.92782943428918, 155.95650774837586, 155.9866917508796, 156.01428685783603, 156.07344818263368, 156.12495616091593, 156.17873769165308, 156.23347662009436, 156.28060819601384, 156.32924891048137, 156.37472902082484, 156.41627400569226, 156.4579031200635, 156.5073767208589, 156.55765157935784, 156.60429186215032, 156.64862726650705, 156.68038221907915, 156.70953264475995, 156.72814426023496, 156.74726720291918, 156.76838892229313, 156.78591739072803, 156.81103264057154, 156.82604724116285, 156.84330050244483, 156.86177512431107, 156.87349875491495, 156.8856032449158, 156.89435346138433, 156.91212108863425, 156.93379152556327, 156.95773389844325, 156.98352759099606, 157.00408950551355, 157.0235513014786, 157.04485924872756, 157.05089945520788, 157.05740791834015, 157.06390137188902, 157.07301678112395, 157.08338477335158, 157.09618691491028, 157.10736913466243, 157.1163505363076, 157.1213619737573, 157.128313595909, 157.12420102281538, 157.11177116189185, 157.10041025480837, 157.07597831197444, 157.0487546471787, 157.01652823277894, 156.98034387225377, 156.9464101023806, 156.90773935509324, 156.89283647593808, 156.87937541647602, 156.86644630785437, 156.85727768787572, 156.84422019844413, 156.83382994771335, 156.823543082562, 156.81684116134247, 156.82164871197588, 156.82571190887165, 156.82953567097243, 156.8371024802165, 156.83882285354767, 156.85007834754222, 156.87147060279057, 156.88817238783744], "overall_macd": [0.0, -0.06381766381767306, -0.048474606537297404, -0.04068760033140961, -0.030134389197684186, -0.025112535583531326, -0.06356991482508079, -0.07941464312173707, -0.08613726907356067, -0.09919759118312754, -0.13781524991642868, -0.13179985148906326, -0.16347667777546349, -0.10546306101664982, -0.07117361129374444, -0.07939499841916131, -0.061797566697862294, -0.03294718495951088, 0.017553224493155994, 0.07407003275957891, 0.13027699042973495, 0.1871801397105628, 0.2132759958170709, 0.2604077805636109, 0.4020590902018739, 0.5387709813406616, 0.6548982922745665, 0.7152840966555516, 0.7448708767642245, 0.7507879167153249, 0.6567253364295311, 0.5803318580126984, 0.5330112483355833, 0.4747057991773147, 0.44116499656979613, 0.39629781507881034, 0.3422702761319272, 0.2577498934683433, 0.17822252934766425, 0.15855610413234444, 0.17005897777693235, 0.18431269384862503, 0.1718412441173598, 0.14176428214420866, 0.09345026028896086, 0.08393642253582811, 0.0844126303071846, 0.10257019901345643, 0.08371849131592057, 0.06041623039828892, 0.025516553264566255, 0.022612059176765342, 0.030449141481966535, 0.04023091090647313, 0.05621114722592324, 0.08603941047076091, 0.12637734423270786, 0.20599963029431478, 0.27879772187765184, 0.30473585378052803, 0.3375393946869849, 0.36567163448904694, 0.36450376955349384, 0.34986223697373475, 0.4014124637334646, 0.4180810178759202, 0.42797141194336064, 0.43802261627601524, 0.41777187760470724, 0.34688857092373837, 0.3137248569039457, 0.3599501538182892, 0.39685088326604046, 0.4403844931380263, 0.4930061590703758, 0.5058806134724136, 0.5915699368532614, 0.6360094929282241, 0.6899036238367557, 0.7314457078951762, 0.7069963924663512, 0.6989293061051285, 0.6910256993423332, 0.7168445179829348, 0.7368809768269102, 0.7370020659288343, 0.7522308158984004, 0.7615726477446572, 0.7681900641741208, 0.6090647914146246, 0.45431918123080095, 0.3757655643490807, 0.329083778309581, 0.30311846128932984, 0.2545915780251278, 0.17538001332499675, 0.13126405792377227, 0.11514740844501148, 0.1506668721474682, 0.15683549046539724, 0.17424012885732054, 0.16754302071586835, 0.41565733176494746, 0.5486738736778989, 0.6689726016874147, 0.7675659344392045, 0.7794420107041162, 0.7957227882825748, 0.7779516278294238, 0.7272425804335683, 0.6832142090501065, 0.7071439555838595, 0.7282040822917395, 0.7112773544156425, 0.6751521134367238, 0.5418328834568626, 0.4128581832337659, 0.22493945020164574, 0.08073030665565284, -0.015624211013232525, -0.11806009567101228, -0.1347484942413928, -0.22526221398470625, -0.2744651315729527, -0.29871852704437174, -0.36696584797445553, -0.41226542023622414, -0.4689842826038557, -0.43508613451461997, -0.37086295712830974, -0.29637627447945647, -0.21788811827900645, -0.1937975330133952, -0.17989411113276788, -0.1505977650880368, -0.24663170747362528, -0.3148254605395664, -0.3642669997161363, -0.3773135959403362, -0.3724661873303319, -0.34408185081446163, -0.32988806179702124, -0.3317603004665841, -0.3605575210713141, -0.3630561124730889, -0.4490244548821636, -0.5782700285088822, -0.6653624861536684, -0.8317128448650237, -0.9768965977600601, -1.1217910298258857, -1.2568303594520955, -1.3331508557751874, -1.4184372747658927, -1.2816282038923248, -1.1494657899157232, -1.02962953064727, -0.8948902445463887, -0.8110359292873, -0.7157536489072811, -0.6329455528954782, -0.5329341323404151, -0.3567663910811518, -0.22026156370048966, -0.11239867542559523, 0.0037035723729559322, 0.04835685970945747, 0.1593717502470895, 0.3266982684717732, 0.4181740503461242], "overall_signal": [0.0, -0.012763532763534613, -0.01990574751828717, -0.02406211808091166, -0.025276572304266165, -0.025243764960119198, -0.032908994933111516, -0.04221012457083663, -0.05099555347138144, -0.060635961013730665, -0.07607181879427027, -0.08721742533322888, -0.10246927582167581, -0.10306803286067061, -0.09668914854728539, -0.09323031852166057, -0.08694376815690091, -0.07614445151742291, -0.057404916315307135, -0.031109926500329926, 0.001167456885683052, 0.038369993450659, 0.07335119392394138, 0.11076251125187529, 0.16902182704187502, 0.24297165790163233, 0.3253569847762192, 0.4033424071520857, 0.4716481010745135, 0.5274760642026758, 0.5533259186480468, 0.5587271065209771, 0.5535839348838985, 0.5378083077425817, 0.5184796455080246, 0.4940432794221818, 0.4636886787641309, 0.4225009217049734, 0.37364524323351156, 0.3306274154132781, 0.298513727886009, 0.2756735210785322, 0.25490706568629773, 0.23227850897787994, 0.20451285924009613, 0.18039757189924255, 0.16120058358083098, 0.14947450666735607, 0.13632330359706896, 0.12114188895731295, 0.10201682181876362, 0.08613586929036397, 0.07499852372868449, 0.06804500116424222, 0.06567823037657843, 0.06975046639541492, 0.08107584196287351, 0.10606059962916178, 0.1406080240788598, 0.17343359001919345, 0.20625475095275175, 0.2381381276600108, 0.2634112560387074, 0.28070145222571286, 0.3048436545272632, 0.32749112719699464, 0.3475871841462678, 0.36567427057221735, 0.37609379197871534, 0.37025274776772, 0.35894716959496514, 0.35914776643963, 0.3666883898049121, 0.38142761047153495, 0.40374332019130316, 0.4241707788475253, 0.45765061044867256, 0.49332238694458286, 0.5326386343230175, 0.5724000490374492, 0.5993193177232297, 0.6192413153996095, 0.6335981921881543, 0.6502474573471104, 0.6675741612430705, 0.6814597421802233, 0.6956139569238587, 0.7088056950880185, 0.720682568905239, 0.6983590134071161, 0.6495510469718532, 0.5947939504472988, 0.5416519160197553, 0.49394522507367017, 0.44607449566396173, 0.3919355991961687, 0.3398012909416894, 0.29487051444235385, 0.26602978598337673, 0.24419092687978083, 0.2302007672752888, 0.21766921796340472, 0.2572668407237133, 0.31554824731455045, 0.3862331181891233, 0.46249968143913955, 0.525888147292135, 0.579855075490223, 0.6194743859580631, 0.6410280248531641, 0.6494652616925526, 0.661001000470814, 0.6744416168349991, 0.6818087643511278, 0.680477434168247, 0.6527485240259702, 0.6047704558675293, 0.5288042547343526, 0.4391894651186126, 0.34822672989224357, 0.2549693647795924, 0.1770257929753954, 0.09656819158337507, 0.02236152695210951, -0.04185448384718675, -0.1068767566726405, -0.16795448938535723, -0.22816044802905694, -0.26954558532616957, -0.2898090596865976, -0.29112250264516937, -0.2764756257719368, -0.2599400072202285, -0.24393082800273636, -0.22526421541979644, -0.22953771383056223, -0.24659526317236308, -0.2701296104811177, -0.29156640757296143, -0.3077463635244355, -0.31501346098244076, -0.3179883811453569, -0.32074276500960236, -0.3287057162219447, -0.33557579547217353, -0.35826552735417155, -0.40226642758511366, -0.45488563929882464, -0.5302510804120645, -0.6195801838816637, -0.7200223530705081, -0.8273839543468255, -0.928537334632498, -1.026517322659177, -1.0775394989058067, -1.0919247571077901, -1.079465711815686, -1.0425506183618267, -0.9962476805469214, -0.9401488742189934, -0.8787082099542903, -0.8095533944315153, -0.7189959937614426, -0.619249107749252, -0.5178790212845207, -0.4135625025530254, -0.32117863010052883, -0.22506855403100517, -0.1147151895304495, -0.00813734155513475], "overall_upper_bb": [null, 155.02137084989843, 154.95625438890343, 154.8684161337771, 154.8301525259434, 154.78380336035295, 154.7512471228776, 154.69243485051604, 154.64342557622356, 154.60356624288917, 154.61819607639808, 154.58329851241862, 154.58750960882898, 154.65431090756215, 154.67062795642312, 154.6420482087011, 154.63351654481798, 154.64951272091525, 154.73141267866606, 154.84840074528563, 154.98959795077283, 155.1506932347293, 155.24988727310563, 155.42434236201814, 155.97901026315748, 156.52309368832394, 157.00453138541909, 157.3344298234767, 157.59135848648404, 157.78373637176034, 157.7692899471491, 157.77600186029716, 157.72754965223484, 157.73724328340597, 157.7404464173005, 157.65522128529724, 157.57209856607375, 157.49721180321805, 157.46624457137767, 157.43592705463203, 157.42140693583758, 157.41733011593155, 157.3803804558882, 157.37351291003728, 157.30931085910404, 157.13477482588223, 156.87210519190552, 156.66694205925927, 156.43902084065658, 156.1863741430742, 156.19393256586287, 156.1863712076421, 156.15491525210078, 156.15388185142942, 156.13372902574258, 156.1817575844517, 156.2926054762608, 156.5534416850632, 156.78376202497282, 156.9117505312734, 157.06150982528757, 157.2074736198399, 157.29996492956298, 157.35865136681895, 157.5453202885072, 157.67086979872045, 157.78490884308746, 157.9055475665951, 157.94270623040202, 157.90163990147963, 157.8258267162945, 157.90997871457066, 157.98658152137298, 158.08476496313898, 158.22943270536183, 158.29285747729026, 158.62764029308335, 158.87263862973447, 159.1630182438526, 159.41641577993207, 159.52150370128413, 159.6512968151721, 159.75603278922026, 159.9111175376168, 160.10690666721933, 160.24703465219412, 160.4142045740456, 160.5683816472329, 160.67673511074676, 160.4828168077927, 160.33628079159283, 160.29564815658023, 160.25131188374215, 160.22586347080318, 160.22099431729777, 160.22936473319652, 160.2265047872454, 160.22126747900847, 160.21146238513825, 160.175888433563, 160.19145623605067, 160.18550914060742, 160.92894737877754, 161.25861744447928, 161.61044120244532, 161.9640669565119, 162.1208218076553, 162.29716739344406, 162.41204369510737, 162.49225464217858, 162.52686038714293, 162.6949836110636, 162.8642802724344, 162.9669446342342, 162.9979221443198, 162.86621028467698, 162.74353416287846, 162.72491819347871, 162.76552240966802, 162.7596474212645, 162.80670127820076, 162.76396692151914, 162.6585832536627, 162.59696693311318, 162.44631624769366, 162.28175325339407, 162.19207773888462, 162.05830999869903, 161.88509830772503, 161.7549283416489, 161.61704178789452, 161.2981341061564, 160.85085420143986, 160.4100788219347, 159.93493779728345, 159.8398246398944, 159.75191835255262, 159.7817294938224, 159.77797253344949, 159.7456578592832, 159.73934343035523, 159.63061889891878, 159.6305555745895, 159.63615845562907, 159.60820731258335, 159.73424952372363, 159.97862930647375, 160.13478995403267, 160.41963233126424, 160.56430873533904, 160.6363039828223, 160.61120753970772, 160.52947885849102, 160.43590086118107, 160.06478744664935, 159.9176535552162, 159.75056225838384, 159.58184756466343, 159.3401099500764, 159.06026719814957, 158.69568198886685, 158.3547658355325, 158.2035001826985, 158.12453553575943, 157.9924645883042, 158.1553505047683, 158.29384188359265, 158.59700834468518, 159.1299776459975, 159.4675777062655], "overall_lower_bb": [null, 152.75862915010154, 153.0970789444299, 153.29158386622294, 153.41384747405664, 153.50119663964708, 153.410181448551, 153.41881514948395, 153.442129979332, 153.43943375711083, 153.322713014511, 153.34503482091472, 153.2571057757864, 153.263546235295, 153.29003871024355, 153.29982679129887, 153.32589521988794, 153.34548727908475, 153.33174521607077, 153.29759925471438, 153.2294120492272, 153.23931676527067, 153.2096227268944, 153.14716763798185, 152.83449973684253, 152.5749163116761, 152.45047861458093, 152.43158017652328, 152.46765151351596, 152.56827362823967, 152.7997200528509, 152.97250813970285, 153.27196034776514, 153.392766716594, 153.55756358269954, 153.83878871470276, 154.07091143392626, 154.22879819678198, 154.29526542862237, 154.395582945368, 154.50009306416246, 154.58516988406845, 154.69661954411185, 154.7184870899627, 154.63368914089594, 154.65808517411773, 154.76275480809448, 154.86241794074073, 154.9568391593434, 155.07748585692576, 155.03092743413717, 155.02448879235791, 155.0309447478992, 155.0309781485706, 155.03913097425743, 155.0186024155483, 154.97575452373917, 154.89291831493676, 154.86959797502715, 154.85760946872654, 154.8078501747124, 154.7607563801601, 154.770265070437, 154.82457863318103, 154.86390971149282, 154.90350020127954, 154.94546115691253, 154.9663224334049, 155.08166376959795, 155.22173009852034, 155.44954328370545, 155.58139128542936, 155.71378847862698, 155.843605036861, 155.94543729463817, 156.07751252270972, 156.01772970691667, 155.9657313702656, 155.88535175614737, 155.88595422006793, 155.95386629871587, 156.0132031848279, 156.12946721077972, 156.2573824623832, 156.27059333278066, 156.35446534780593, 156.43879542595434, 156.53461835276704, 156.71526488925323, 157.0661831922073, 157.30771920840718, 157.40835184341978, 157.5306881162579, 157.6281365291968, 157.64450568270223, 157.62813526680344, 157.54599521275458, 157.51123252099148, 157.51003761486174, 157.500611566437, 157.51904376394936, 157.51199085939257, 157.0675526212225, 156.91588255552068, 156.76005879755468, 156.6264330434881, 156.58919819234475, 156.54475260655596, 156.52487630489262, 156.6996653578214, 156.9540596128571, 157.09793638893638, 157.22963972756557, 157.37847536576578, 157.6114978556802, 157.93320971532302, 158.19788583712153, 158.2305018065213, 158.14889759033198, 158.16077257873553, 158.06771872179922, 158.1654530784809, 157.90683674633732, 157.69945306688683, 157.56710375230634, 157.36766674660595, 157.16932226111538, 156.96269000130098, 156.91390169227495, 156.8980716583511, 156.90995821210547, 157.0408658938436, 157.23714579856016, 157.44942117806534, 157.73506220271656, 157.6113653601056, 157.50877164744733, 157.39196050617755, 157.32871746655047, 157.28553214071684, 157.27584656964473, 157.27557110108125, 157.24463442541054, 157.1450315443709, 157.08498268741667, 156.8264404762764, 156.36056069352628, 156.02490004596734, 155.33655766873576, 154.716881264661, 154.09188601717767, 153.4999824602923, 153.03371114150895, 152.53728913881892, 152.53290255335065, 152.46884644478382, 152.42343774161614, 152.41565243533663, 152.41389004992362, 152.4622328018504, 152.56981801113318, 152.70373416446748, 152.78399981730152, 152.8239644642406, 152.8950354116958, 152.81964949523172, 152.7946581164073, 152.69149165531482, 152.59402235400253, 152.67742229373448]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/1726_MTB.json b/1726_MTB.json
new file mode 100644
index 0000000000000000000000000000000000000000..c56f93ffb483a8d87b2e1ab34700a9849d754d1d
--- /dev/null
+++ b/1726_MTB.json
@@ -0,0 +1 @@
+{"input_timestamps": [1647970200.0, 1647973800.0, 1647977400.0, 1647981000.0, 1647984600.0, 1647988200.0, 1647991800.0, 1648058400.0, 1648062000.0, 1648065600.0, 1648069200.0, 1648072800.0, 1648076400.0, 1648143000.0, 1648146600.0, 1648150200.0, 1648153800.0, 1648157400.0, 1648161000.0, 1648164600.0, 1648231200.0, 1648234800.0, 1648238400.0, 1648242000.0, 1648245660.0, 1648249200.0, 1648488600.0, 1648492200.0, 1648495800.0, 1648499400.0, 1648503000.0, 1648506600.0, 1648510200.0, 1648576800.0, 1648580400.0, 1648584000.0, 1648587600.0, 1648591140.0, 1648594800.0, 1648661400.0, 1648665000.0, 1648668600.0, 1648672200.0, 1648675800.0, 1648679400.0, 1648683000.0, 1648749600.0, 1648753200.0, 1648756800.0, 1648760400.0, 1648764000.0, 1648767600.0, 1648834200.0, 1648837800.0, 1648841400.0, 1648845000.0, 1648848600.0, 1648852200.0, 1648855800.0, 1649095200.0, 1649098800.0, 1649102400.0, 1649106000.0, 1649109600.0, 1649113200.0, 1649179800.0, 1649183400.0, 1649187000.0, 1649190600.0, 1649194200.0, 1649197800.0, 1649201400.0, 1649268000.0, 1649271600.0, 1649275200.0, 1649278740.0, 1649282400.0, 1649286000.0, 1649352600.0, 1649356200.0, 1649359800.0, 1649363400.0, 1649367000.0, 1649370600.0, 1649374200.0, 1649440800.0, 1649444400.0, 1649448000.0, 1649451600.0, 1649455200.0, 1649458800.0, 1649698200.0, 1649701800.0, 1649705400.0, 1649709000.0, 1649712600.0, 1649716140.0, 1649719800.0, 1649786400.0, 1649790000.0, 1649793600.0, 1649797200.0, 1649800800.0, 1649804400.0, 1649871000.0, 1649874600.0, 1649878200.0, 1649881800.0, 1649885400.0, 1649889000.0, 1649892600.0, 1649959200.0, 1649962800.0, 1649966400.0, 1649970000.0, 1649973600.0, 1649977200.0, 1650303000.0, 1650306600.0, 1650310200.0, 1650313800.0, 1650317400.0, 1650321000.0, 1650324600.0, 1650391200.0, 1650394800.0, 1650398400.0, 1650402000.0, 1650405600.0, 1650409200.0, 1650475800.0, 1650479400.0, 1650483000.0, 1650486600.0, 1650490200.0, 1650493800.0, 1650497400.0], "input_window": [[183.04, 184.22, 183.52, 183.11, 183.82, 183.315, 183.27, 182.86, 182.99, 182.765, 181.5, 180.17, 179.6, 180.76, 180.21, 180.875, 180.41, 179.41, 178.78, 179.29, 183.01, 183.69, 182.39, 182.625, 182.905, 182.545, 179.96, 178.31, 177.56, 176.89, 177.15, 177.655, 178.62, 180.86, 180.785, 182.0499, 180.02, 180.7788, 181.24, 180, 173.66, 172.89, 172.07, 171.78, 170.47, 170.16, 173.195, 173.12, 171.83, 170.66, 171, 169.75, 172.14, 167.21, 167.95, 167.725, 166.76, 168.09, 167.16, 164.49, 164.7, 166.02, 165.74, 165.86, 166.81, 165.26, 165.66, 165, 164.29, 164.73, 163.975, 164.18, 163.31, 163.46, 163.49, 163.525, 163.16, 163.55, 162.88, 159.5, 159.435, 159.34, 160.3, 159.45, 161.22, 161.7, 164.08, 163.63, 163.52, 162.96, 163.165, 163.23, 166.35, 163.91, 163.89, 162.91, 163.09, 163.79, 164.205, 163.27, 163.61, 162.52, 161.15, 159.91, 158.89, 158.33, 158.88, 158.895, 159.13, 158.5175, 158.925, 159.59, 160.13, 160.13, 159.425, 159.76, 159.705, 158.75, 159.25, 159.26, 158.94, 159.43, 159.93, 158.87, 162.25, 161.7, 161.52, 161.92, 162.185, 162.1, 164, 163.97, 169.78, 177.345, 175.27, 176.13, 177.11], [183.14, 184.28, 183.55, 183.11, 183.82, 183.315, 183.29, 182.86, 183.19, 182.795, 181.5, 180.17, 179.62, 180.99, 180.21, 180.875, 180.41, 179.425, 178.78, 179.29, 183.12, 183.69, 182.39, 182.67, 182.97, 182.545, 180.47, 178.32, 177.64, 177.1, 177.15, 177.719, 178.62, 181.005, 181.06, 182.1, 180.07, 180.86, 181.24, 180.53, 174.12, 172.894, 172.14, 171.83, 170.79, 170.2, 173.195, 173.34, 171.87, 170.66, 171, 169.8, 172.82, 167.4, 167.97, 167.79, 166.8, 168.16, 167.28, 164.63, 164.7, 166.02, 165.74, 165.999, 166.81, 165.26, 165.66, 165.47, 164.29, 164.73, 164.02, 164.2, 163.31, 163.55, 163.56, 163.635, 163.68, 163.66, 163.5, 159.51, 159.59, 159.51, 160.3, 159.57, 161.27, 161.7813, 164.085, 163.69, 163.55, 163.05, 163.255, 163.23, 166.35, 163.945, 163.89, 163.05, 163.2, 163.9, 164.33, 163.27, 163.61, 162.53, 161.15, 160.005, 159.73, 158.43, 158.89, 158.895, 159.16, 158.56, 158.98, 159.72, 160.32, 160.13, 159.425, 159.86, 159.705, 159.49, 159.32, 159.26, 158.94, 159.46, 159.95, 158.88, 162.33, 161.73, 161.52, 161.95, 162.24, 162.21, 164.97, 163.97, 171.77, 177.419, 175.7, 176.13, 177.295], [182.02, 184.04, 183.505, 182.93, 183.72, 183.22, 183.22, 182.86, 182.99, 182.765, 181.43, 180.065, 179.6, 180.51, 180.115, 180.76, 180.28, 179.41, 178.78, 179.185, 183, 183.61, 182.39, 182.61, 182.905, 182.39, 179.96, 178.165, 177.49, 176.89, 177.15, 177.655, 178.47, 180.86, 180.785, 182, 180.02, 180.7788, 180.96, 176.73, 173.45, 172.69, 172.0572, 171.35, 170.47, 170.03, 172.76, 173.11, 171.74, 170.49, 170.88, 169.68, 171.07, 167.11, 167.85, 167.641, 166.76, 168.09, 167.16, 164.2, 164.44, 165.795, 165.66, 165.855, 166.77, 163.55, 165.36, 165, 164.235, 164.6, 163.975, 164, 163.02, 163.39, 163.49, 163.51, 162.99, 163.55, 162.36, 159.44, 159.435, 159.34, 160.19, 159.45, 161.14, 161.65, 163.98, 163.48, 163.52, 162.9, 163.14, 162.88, 166.13, 163.8299, 163.75, 162.91, 163.09, 163.74, 163.84, 163.09, 163.395, 162.47, 160.955, 159.91, 158.89, 158.265, 158.82, 158.895, 159.13, 158.5, 158.89, 159.525, 160.13, 160.13, 159.22, 159.76, 159.61, 158.37, 159.25, 159.22, 158.91, 159.37, 159.85, 158.85, 161.85, 161.365, 161.41, 161.89, 162.185, 162.095, 162.52, 163.765, 169.64, 177, 175.27, 175.76, 177.04], [183.07, 184.04, 183.505, 183.05, 183.72, 183.25, 183.265, 182.86, 183.19, 182.795, 181.465, 180.115, 179.6, 180.51, 180.17, 180.76, 180.37, 179.425, 178.78, 179.185, 183.12, 183.61, 182.39, 182.61, 182.97, 182.39, 180.34, 178.18, 177.54, 177.1, 177.15, 177.67, 178.48, 181.005, 181.06, 182.045, 180.07, 180.86, 181.11, 176.73, 174.04, 172.695, 172.112, 171.35, 170.67, 170.12, 172.8575, 173.34, 171.85, 170.56, 170.99, 169.69, 171.07, 167.11, 167.9, 167.695, 166.8, 168.16, 167.235, 164.54, 164.59, 165.795, 165.66, 165.965, 166.79, 164.05, 165.52, 165.38, 164.235, 164.6, 163.975, 164.035, 163.13, 163.39, 163.51, 163.635, 163.5119, 163.66, 162.71, 159.44, 159.4367, 159.51, 160.22, 159.49, 161.27, 161.695, 163.99, 163.53, 163.52, 163.05, 163.25, 163.085, 166.215, 163.945, 163.75, 163.05, 163.2, 163.9, 164.01, 163.09, 163.395, 162.53, 160.955, 159.97, 158.96, 158.33, 158.82, 158.895, 159.16, 158.535, 158.89, 159.72, 160.295, 160.13, 159.27, 159.86, 159.61, 159.205, 159.32, 159.22, 158.91, 159.46, 159.88, 158.85, 161.882, 161.375, 161.48, 161.95, 162.2396, 162.21, 164, 163.765, 171.335, 177.355, 175.7, 176.065, 177.295], [8572, 2848, 707, 1836, 1357, 1191, 2438, 541, 2622, 439, 1232, 1209, 1359, 13161, 1092, 1207, 1155, 587, 546, 1908, 7152, 1848, 838, 1482, 408, 1383, 26615, 4915, 4185, 1299, 773, 775, 4412, 1284, 2775, 3382, 772, 1549, 6177, 75123, 11466, 8483, 7436, 4954, 8456, 11719, 6756, 7475, 3872, 5518, 9297, 9604, 31175, 7134, 5913, 4548, 614, 3431, 7811, 10959, 5646, 1942, 280, 8211, 1840, 27348, 2915, 10372, 619, 1432, 1182, 5939, 4665, 7425, 1742, 3032, 22093, 2143, 81444, 1182, 7836, 5952, 987, 1277, 4772, 1433, 1052, 7773, 1171, 7104, 2195, 11653, 3759, 3759, 1402, 1402, 2185, 8710, 9284, 2455, 2824, 1140, 2741, 2261, 14283, 3666, 1912, 1888, 680, 5526, 6170, 1402, 2972, 541, 3825, 1441, 1773, 12203, 543, 1168, 437, 1217, 3376, 1093, 5205, 4827, 5181, 3034, 3478, 2126, 12309, 680, 100799, 6003, 9047, 10777, 10362]], "output_timestamps": [1650562140.0, 1650565800.0, 1650569400.0, 1650573000.0, 1650576600.0, 1650580200.0, 1650583800.0, 1650650400.0, 1650654000.0, 1650657600.0, 1650661200.0, 1650664800.0, 1650668400.0, 1650907800.0, 1650911400.0, 1650915000.0, 1650918600.0, 1650922200.0, 1650925800.0, 1650929400.0, 1650996000.0, 1650999600.0, 1651003200.0, 1651006740.0, 1651010400.0, 1651014000.0, 1651080600.0, 1651084200.0, 1651087800.0, 1651091400.0, 1651095000.0, 1651098600.0, 1651102200.0], "output_window": [[180.08, 181.52, 180.165, 178.965, 178.84, 180.055, 178.54, 175.23, 174.585, 172.98, 174.3056, 174.08, 173.74, 170.74, 169.38, 169.94, 172.43, 172.78, 173.11, 174.01, 172.4, 172.44, 170.39, 171.775, 170.44, 171.05, 169.78, 168.75, 171.46, 172.13, 171.285, 172.275, 171.39], [180.09, 181.61, 180.5, 179.07, 178.99, 180.06, 178.71, 175.43, 174.69, 172.98, 174.44, 174.195, 173.74, 171.48, 169.6, 169.94, 172.5, 172.84, 173.12, 174.21, 172.4, 172.51, 170.5, 171.8, 170.44, 171.15, 169.78, 168.765, 171.58, 172.17, 171.285, 172.275, 171.53], [180.08, 181.38, 180.165, 178.965, 178.84, 179.95, 178.45, 175.06, 174.53, 172.91, 174.25, 174.075, 173.5, 170.341, 169.24, 169.83, 172.38, 172.69, 173.01, 174, 172.2, 172.09, 170.39, 171.775, 170.44, 171.05, 169.78, 168.475, 171.46, 172.13, 171.28, 172.275, 171.32], [180.09, 181.46, 180.38, 179.015, 178.9, 180, 178.49, 175.37, 174.53, 172.91, 174.34, 174.17, 173.525, 170.49, 169.59, 169.88, 172.5, 172.84, 173.01, 174.19, 172.4, 172.18, 170.5, 171.8, 170.44, 171.06, 169.78, 168.565, 171.5, 172.17, 171.28, 172.275, 171.53], [757, 5370, 4073, 1865, 753, 3440, 4098, 2733, 3647, 716, 2346, 1688, 3508, 17800, 4435, 2626, 1097, 3742, 538, 2152, 1936, 2303, 611, 455, 988, 3085, 7247, 8690, 2163, 883, 460, 242, 2501]], "text": {"content": "What 5 Analyst Ratings Have To Say About M&T Bank\nBy Benzinga Insights\nPublished on: 2022-04-21T13:22:39Z\n\nOver the past 3 months, 5 analysts have published their opinion on M&T Bank (NYSE:MTB) stock. These analysts are typically employed by large Wall Street banks and tasked with understanding a company's business to predict how a stock will trade over the upcoming year.\n\n\n\n\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n0\n1\n3\n1\n0\n\n\nLast 30D\n0\n0\n1\n0\n0\n\n\n1M Ago\n0\n0\n1\n1\n0\n\n\n2M Ago\n0\n0\n1\n0\n0\n\n\n3M Ago\n0\n1\n0\n0\n0\n\n\n\nIn the last 3 months, 5 analysts have offered 12-month price targets for M&T Bank. The company has an average price target of $190.8 with a high of $210.00 and ...Full story available on Benzinga.com\n\nArticle Content:\n\nOver the past 3 months, 5 analysts have published their opinion on M&T Bank MTB stock. These analysts are typically employed by large Wall Street banks and tasked with understanding a company's business to predict how a stock will trade over the upcoming year.\nIn the last 3 months, 5 analysts have offered 12-month price targets for M&T Bank. The company has an average price target of $190.8 with a high of $210.00 and a low of $179.00.\nBelow is a summary of how these 5 analysts rated M&T Bank over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis current average has increased by 8.66% from the previous average price target of $175.60.\nRatings come from analysts, or specialists within banking and financial systems that report for specific stocks or defined sectors (typically once per quarter for each stock). Analysts usually derive their information from company conference calls and meetings, financial statements, and conversations with important insiders to reach their decisions.\nSome analysts also offer predictions for helpful metrics such as earnings, revenue, and growth estimates to provide further guidance as to what to do with certain tickers. It is important to keep in mind that while stock and sector analysts are specialists, they are also human and can only forecast their beliefs to traders.\n\nSource: Benzinga\n", "timestamp_ms": 1650547359000, "published_utc": "2022-04-21T13:22:39Z", "article_url": "https://www.benzinga.com/analyst-ratings/22/04/26734128/what-5-analyst-ratings-have-to-say-about-m-t-bank", "label_type": ["[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -7.554209450415655, "input_bin_label": "<-4%", "output_percentage_change": -3.5640428943777525, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": -6.303599715955641, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [183.07, 183.555, 183.53833333333333, 183.41625, 183.477, 183.43916666666667, 183.41428571428574, 183.345, 183.32777777777778, 183.2745, 183.114, 182.72150000000002, 182.331, 182.077, 181.722, 181.473, 181.1835, 180.84, 180.399, 180.038, 180.2035, 180.553, 180.832, 181.042, 181.322, 181.48499999999999, 181.48200000000003, 181.3575, 181.2335, 181.025, 180.42800000000003, 179.834, 179.443, 179.28249999999997, 179.0915, 179.057, 179.03, 179.298, 179.65500000000003, 179.618, 179.307, 178.8095, 178.1727, 177.2072, 176.16819999999998, 174.97570000000002, 174.25445, 173.50245, 172.57644999999997, 171.95945, 171.65445, 171.35395, 171.24975, 170.82575, 170.54875, 170.30625, 169.70049999999998, 169.1825, 168.721, 168.119, 167.47899999999998, 167.0895, 166.5485, 166.43400000000003, 166.323, 165.95850000000002, 165.8305, 165.5525, 165.2525, 165.2585, 165.197, 165.02100000000002, 164.768, 164.5105, 164.18249999999998, 164.141, 163.94018999999997, 163.76818999999998, 163.61569, 163.09969, 162.64586, 162.19336, 161.90236, 161.51236, 161.28836, 161.09436, 161.14217000000002, 161.12917, 161.21017, 161.57117, 161.95250000000001, 162.31, 162.9095, 163.355, 163.603, 163.7385, 163.6595, 163.69650000000001, 163.74550000000002, 163.74949999999998, 163.76399999999998, 163.7085, 163.1825, 162.78500000000003, 162.30599999999998, 161.834, 161.39600000000002, 160.8955, 160.4105, 159.955, 159.5045, 159.2235, 159.15749999999997, 159.1735, 159.2045, 159.35750000000002, 159.4365, 159.46750000000003, 159.4835, 159.55200000000002, 159.554, 159.528, 159.48650000000004, 159.3585, 159.61970000000002, 159.7712, 159.9582, 160.23269999999997, 160.52465999999998, 160.82366, 161.33266, 161.76316, 162.90866, 164.75916, 166.14096, 167.60996, 169.19145999999998], "in_sma_50": [183.07, 183.555, 183.53833333333333, 183.41625, 183.477, 183.43916666666667, 183.41428571428574, 183.345, 183.32777777777778, 183.2745, 183.11, 182.86041666666665, 182.6096153846154, 182.45964285714285, 182.307, 182.2103125, 182.10205882352943, 181.95333333333332, 181.7863157894737, 181.65625, 181.72595238095238, 181.8115909090909, 181.83673913043478, 181.86895833333332, 181.91299999999998, 181.93134615384616, 181.87240740740742, 181.7405357142857, 181.5956896551724, 181.44583333333333, 181.3072580645161, 181.19359375, 181.11136363636365, 181.10823529411766, 181.10685714285714, 181.13291666666666, 181.10418918918919, 181.09776315789475, 181.09807692307692, 180.988875, 180.81939024390243, 180.62595238095238, 180.42795348837208, 180.22163636363635, 180.00937777777776, 179.7943913043478, 179.64679787234041, 179.51540624999998, 179.3589693877551, 179.18299, 178.94138999999998, 178.65438999999998, 178.40569, 178.08688999999998, 177.77049, 177.45938999999998, 177.13009000000002, 176.83609, 176.51698999999996, 176.15188999999998, 175.81439000000003, 175.52799, 175.24919000000003, 174.95829, 174.69069, 174.35649, 174.05949, 173.77859, 173.48769000000001, 173.19599, 172.81309, 172.42159, 172.03638999999998, 171.65199, 171.26279, 170.88769, 170.55112799999998, 170.26072799999997, 169.96412800000002, 169.61092799999997, 169.256662, 168.893462, 168.52826199999998, 168.097962, 167.702162, 167.295162, 166.97356200000002, 166.626962, 166.27516200000002, 166.00156199999998, 165.785762, 165.593562, 165.47562200000002, 165.32752200000002, 165.18912200000003, 165.047722, 164.85457200000002, 164.665772, 164.508972, 164.35957200000001, 164.20767199999997, 164.064472, 163.862172, 163.719372, 163.540572, 163.353272, 163.193672, 163.008372, 162.846872, 162.726772, 162.612772, 162.49127199999998, 162.383972, 162.267272, 162.116872, 162.033072, 161.914872, 161.791372, 161.693072, 161.58547199999998, 161.48417200000003, 161.392672, 161.327672, 161.236872, 161.204312, 161.159112, 161.118474, 161.084274, 161.07486600000001, 161.130266, 161.221532, 161.306632, 161.528932, 161.886232, 162.17483199999998, 162.462232, 162.72833200000002], "in_sma_200": [183.07, 183.555, 183.53833333333333, 183.41625, 183.477, 183.43916666666667, 183.41428571428574, 183.345, 183.32777777777778, 183.2745, 183.11, 182.86041666666665, 182.6096153846154, 182.45964285714285, 182.307, 182.2103125, 182.10205882352943, 181.95333333333332, 181.7863157894737, 181.65625, 181.72595238095238, 181.8115909090909, 181.83673913043478, 181.86895833333332, 181.91299999999998, 181.93134615384616, 181.87240740740742, 181.7405357142857, 181.5956896551724, 181.44583333333333, 181.3072580645161, 181.19359375, 181.11136363636365, 181.10823529411766, 181.10685714285714, 181.13291666666666, 181.10418918918919, 181.09776315789475, 181.09807692307692, 180.988875, 180.81939024390243, 180.62595238095238, 180.42795348837208, 180.22163636363635, 180.00937777777776, 179.7943913043478, 179.64679787234041, 179.51540624999998, 179.3589693877551, 179.18299, 179.0223431372549, 178.842875, 178.69621698113207, 178.4816574074074, 178.28926363636364, 178.10008035714284, 177.90183333333334, 177.7338706896552, 177.55592372881355, 177.33899166666666, 177.1299918032787, 176.9471693548387, 176.76800793650793, 176.5992109375, 176.4483, 176.26044696969697, 176.1001417910448, 175.94249264705883, 175.77281884057973, 175.61320714285714, 175.44928873239436, 175.29075694444444, 175.1241712328767, 174.96560135135135, 174.81286, 174.66578289473685, 174.52092727272728, 174.38168461538461, 174.2339417721519, 174.0490175, 173.8686185185185, 173.69351341463414, 173.53118192771083, 173.364025, 173.22174235294116, 173.0877104651163, 172.98313908045978, 172.87571704545454, 172.7705966292135, 172.66259, 172.55915494505493, 172.456175, 172.38906559139784, 172.29923510638298, 172.20924315789475, 172.113834375, 172.02193917525776, 171.93906224489797, 171.8589707070707, 171.77128100000002, 171.68834752475246, 171.59855980392157, 171.49522427184465, 171.3844048076923, 171.26607714285714, 171.14403867924528, 171.02886074766357, 170.9165101851852, 170.80865229357798, 170.69707363636365, 170.5907036036036, 170.49364375000002, 170.40339026548673, 170.31327280701754, 170.2172443478261, 170.12795775862068, 170.03806068376068, 169.94625508474576, 169.85695882352942, 169.76831750000002, 169.67857933884298, 169.5948204918033, 169.51583821138212, 169.42982338709677, 169.3694408, 169.30599285714285, 169.24437086614174, 169.18738359375, 169.13352480620154, 169.08026692307695, 169.04148625954198, 169.00151287878788, 169.01905789473685, 169.08126641791046, 169.13029407407407, 169.18128455882353, 169.24050875912408], "in_ema_10": [183.07, 183.24636363636364, 183.29338842975207, 183.24913598797895, 183.3347476265282, 183.31933896715944, 183.30945915494863, 183.22773930859432, 183.22087761612264, 183.14344532228216, 182.83827344550357, 182.34313281904838, 181.8443813974032, 181.60176659787533, 181.3414453982616, 181.23572805312313, 181.07832295255525, 180.77771877936337, 180.41449718311546, 180.19095224073084, 180.72350637877975, 181.2483234008198, 181.4559009643071, 181.6657371526149, 181.90287585213946, 181.99144387902317, 181.6911813555644, 181.05278474546176, 180.41409660992326, 179.8115335899372, 179.3276183917668, 179.0262332296274, 178.92691809696788, 179.30475117024645, 179.62388732111071, 180.06408962636328, 180.06516423975177, 180.20967983252416, 180.37337440842884, 179.7109426978054, 178.67986220729532, 177.59170544233254, 176.59539536190843, 175.64168711428871, 174.73774400259984, 173.8981541839453, 173.70894433231888, 173.64186354462453, 173.31607017287462, 172.8149665050792, 172.4831544132466, 171.97530815629267, 171.81070667333034, 170.95603273272482, 170.40039041768395, 169.90850125083233, 169.34331920522646, 169.12817025882163, 168.7839574844904, 168.01232885094666, 167.39008724168363, 167.10007137955932, 166.83824021963943, 166.67946927061408, 166.69956576686604, 166.21782653652676, 166.09094898443098, 165.96168553271625, 165.647742708586, 165.45724403429764, 165.18774511897078, 164.9781550973397, 164.64212689782337, 164.41446746185548, 164.2500188324272, 164.13819722653133, 164.0243250035256, 163.95808409379367, 163.73115971310392, 162.95094885617593, 162.31199451868937, 161.80254096983674, 161.51480624804822, 161.14665965749398, 161.16908517431324, 161.26470605171082, 161.76021404230883, 162.08199330734357, 162.34344906964475, 162.4719128751639, 162.61338326149772, 162.6991317594072, 163.33838053042408, 163.44867497943787, 163.5034613468128, 163.42101382921047, 163.38082949662675, 163.4752241336037, 163.5724561093121, 163.4847368167099, 163.46842103185355, 163.297799026062, 162.871835566778, 162.3442291000911, 161.72891471825633, 161.1109302240279, 160.6943974560228, 160.36723428220049, 160.1477371399822, 159.85451220543996, 159.6791463499054, 159.68657428628623, 159.7971971433251, 159.85770675362963, 159.75085098024243, 159.770696256562, 159.7414787553689, 159.64393716348363, 159.58503949739568, 159.51866867968735, 159.40800164701693, 159.41745589301385, 159.50155482155677, 159.38309030854643, 159.83743752517435, 160.116994338779, 160.36481354991008, 160.65302926810824, 160.94149667390673, 161.17213364228732, 161.68629116187142, 162.06423822334935, 163.74983127364945, 166.2234983148041, 167.94649862120332, 169.42258978098454, 170.8539370935328], "in_ema_50": [183.07, 183.10803921568626, 183.1236063052672, 183.12071978349204, 183.14422096845314, 183.1483691657687, 183.15294292397385, 183.14145496617095, 183.1433586929878, 183.12969756777258, 183.0644153102129, 182.94875196471435, 182.81742835825494, 182.7269409716567, 182.62666877668977, 182.55346607956469, 182.46783995879744, 182.3485129015897, 182.2085712191744, 182.08999979881463, 182.130391963567, 182.188415808133, 182.19632107055915, 182.21254377367447, 182.24224793941275, 182.24804213786717, 182.17321695599003, 182.01662021261788, 181.84106647878974, 181.65514230315094, 181.47847005596856, 181.32911828906785, 181.2173881600848, 181.20905921263048, 181.20321375331164, 181.23622497867197, 181.19049066578287, 181.1775302475169, 181.17488200251623, 181.00057290437834, 180.72760926106938, 180.41260497632157, 180.08709105568153, 179.7444600338901, 179.38859885609048, 179.02512439114577, 178.7832567679636, 178.56979571823956, 178.3062743175243, 178.00249885409198, 177.72749889902957, 177.4123028637735, 177.16358510440986, 176.76932686502124, 176.4215101252165, 176.07929404187468, 175.7154001578796, 175.41910995560983, 175.09816446715456, 174.68411880177595, 174.2882710056279, 173.95520155442682, 173.6298995326846, 173.3293152372852, 173.07287150248968, 172.71903340435284, 172.43671836888805, 172.15998431520617, 171.84920061657064, 171.56491823945024, 171.2672743869228, 170.98365578351405, 170.67566928219978, 170.3899567613292, 170.1201545353947, 169.86583474969294, 169.6166608379403, 169.38306629527597, 169.12137742095143, 168.74171556130628, 168.37681299027466, 168.0290948337933, 167.72285582070336, 167.3999987296954, 167.1596066226485, 166.94530832372112, 166.82941387965363, 166.70002510005938, 166.5753182333904, 166.43707045953195, 166.3120873042562, 166.18553486095206, 166.18669035660102, 166.09878093085197, 166.00667187474016, 165.8907239580837, 165.7852053714922, 165.71127574908076, 165.6445590530384, 165.54438026664474, 165.46009084442338, 165.34518532111267, 165.17302119087296, 164.96898114417206, 164.7333348247928, 164.48222365519308, 164.2601756687149, 164.04977662288294, 163.85802067688755, 163.64927476799, 163.4626365417943, 163.31586648133177, 163.19740112912268, 163.07711088876493, 162.92781242253886, 162.80750605302754, 162.68211365879117, 162.54575626040722, 162.41925601490107, 162.2937949947089, 162.16109715177913, 162.05517177327798, 161.96987091942395, 161.84752304023084, 161.84887507786885, 161.83029174148186, 161.81655481044336, 161.82178795513187, 161.83817274120514, 161.85275420233438, 161.93695991988992, 162.00864776616874, 162.37438706945625, 162.96186208634035, 163.46139690648386, 163.95565585132763, 164.47876738656967], "in_ema_200": [183.07, 183.07965174129353, 183.08388406227567, 183.08354690742715, 183.08987977401992, 183.09147301009932, 183.09319964681478, 183.0908792523191, 183.09186552841544, 183.08891164256056, 183.07275331775895, 183.04332293648773, 183.0090610167217, 182.98419473794834, 182.9561928002573, 182.9343401355781, 182.90882431333358, 182.87415939479297, 182.83342149036716, 182.79711878897047, 182.8003315373389, 182.80838793995247, 182.80422487587333, 182.80229229004377, 182.80396102347618, 182.7998420083172, 182.77536596843345, 182.72964093392167, 182.6780027156737, 182.6225002010899, 182.5680474627706, 182.51931067209628, 182.47911852610528, 182.46445068007438, 182.4504760464418, 182.44644145891502, 182.42279527524423, 182.40724507350052, 182.39433716232142, 182.33797559851723, 182.25540867713894, 182.1602802325903, 182.06029734470386, 181.953727221871, 181.84145132911607, 181.72481997260746, 181.63658793307906, 181.55403481931708, 181.45747725892588, 181.34904464938433, 181.2459695782462, 181.13098480632337, 181.03087550476792, 180.89235933059112, 180.76308212332154, 180.6330514554278, 180.49540915238873, 180.3726687628127, 180.24194569054592, 180.08570742496835, 179.93152128143635, 179.79085937813846, 179.65025381218683, 179.51408213246359, 179.38747435005104, 179.2348626649759, 179.09839636980203, 178.9618949133861, 178.81535864559123, 178.67391229090873, 178.52765445716835, 178.38344894018164, 178.23167332883656, 178.08399498725612, 177.93898011176105, 177.79665195144503, 177.65451511610726, 177.51526620947934, 177.36795012779297, 177.18956256433233, 177.01291716568227, 176.83875878592426, 176.6733980019847, 176.50241891738784, 176.3508525600009, 176.20502318129445, 176.0834806620776, 175.95857040673354, 175.8348035370148, 175.70759156152212, 175.58363542658162, 175.45927089497386, 175.367288099999, 175.25363349203883, 175.13916947719267, 175.01887923363853, 174.90127844524412, 174.7918129880775, 174.6845312668031, 174.56916279648667, 174.45797709701915, 174.33929075774535, 174.20611373528024, 174.0644608622924, 173.91416771938404, 173.75910137391756, 173.6104535990527, 173.46403117518153, 173.32170250677177, 173.1745711385452, 173.03243610234077, 172.89997405157123, 172.77455142419245, 172.64873499211095, 172.5156132508959, 172.389686750887, 172.26252568868912, 172.13260005994596, 172.00511150213558, 171.87789646231334, 171.74886266666843, 171.6265854262041, 171.50970397917717, 171.38373677540426, 171.2891921308729, 171.19054345295376, 171.0939211300388, 171.0029368401877, 170.91573945869328, 170.82911518547246, 170.76116379059215, 170.6915502205365, 170.6979527059043, 170.76419198246248, 170.81330450004992, 170.86556017666635, 170.92953470227167], "in_macd": [0.0, 0.07737891737889413, 0.09444355159453721, 0.07044070316982243, 0.10427960308584261, 0.09211031267150815, 0.0827228593534528, 0.042117614054660635, 0.03614920119602516, -0.0004488339632757743, -0.13521425941328857, -0.3469511111543113, -0.549970569228833, -0.6301713347376108, -0.7129477597403593, -0.7226107963124662, -0.753057781702978, -0.8437150177587682, -0.9565807723009527, -1.0017994600784448, -0.711907554945924, -0.4375830417515374, -0.31499166484141483, -0.19780478361735732, -0.07501956575100621, -0.02423320342549573, -0.14769992008299937, -0.4150576049846393, -0.670850006488962, -0.8987118594454557, -1.0630057686342411, -1.1381305605213754, -1.1194034822503625, -0.8905500336647947, -0.6967127160132236, -0.4583306270724279, -0.42389074967351803, -0.3290573329117308, -0.23106468635577926, -0.5010583144232612, -0.9214686120325553, -1.347642279822935, -1.712688403820266, -2.039961710042462, -2.327370007395558, -2.5698993570893265, -2.5122525586204745, -2.399968000747492, -2.4035061049694946, -2.481793723890263, -2.480545633598666, -2.5550031624744634, -2.4741365180042294, -2.698481608313841, -2.7804786835329196, -2.829388315872251, -2.9068600982934356, -2.8259407244263173, -2.8041270756765755, -2.9700665010073806, -3.0622405065969645, -3.003433924006515, -2.933902454182004, -2.821660961251922, -2.635754823357928, -2.6786402728899077, -2.5644492117210405, -2.456926879332684, -2.4360256003465395, -2.362772169797921, -2.3283112521909004, -2.269992171419659, -2.270625459460234, -2.224504810951146, -2.1534472679773558, -2.0632631842460114, -1.9789131108468325, -1.878460909627023, -1.8541355564248647, -2.0748021821904103, -2.2243079182495364, -2.310246510110744, -2.2946115435049705, -2.3144461247283346, -2.1616162823850686, -1.9833408642257098, -1.6379872931409807, -1.385439768295214, -1.1725841318115613, -1.0299469906142917, -0.8905025410652456, -0.7842654077596762, -0.44240707929796486, -0.3506103025339655, -0.29024974749054877, -0.29549148074724485, -0.2842650155694457, -0.21638940877127766, -0.15196960961287687, -0.17315672298323648, -0.16345253291177642, -0.2229896770676305, -0.39273542047101273, -0.5998269810238526, -0.8358123691376136, -1.061432688951669, -1.18701632767835, -1.265897909841101, -1.2921339310814801, -1.347821595231892, -1.3477726529539211, -1.2661642491412124, -1.1419278729444784, -1.044740650876463, -1.0252949281636177, -0.9513098755747365, -0.9024462602920096, -0.8861862054660605, -0.8541740690016582, -0.8273363658571498, -0.8216106854350187, -0.7638870248714227, -0.6764523959412827, -0.6824058644895672, -0.4374246120474652, -0.28094728193414653, -0.1467733363247703, -0.0024857910601383537, 0.13369032891711186, 0.23649623113385587, 0.4571390749659372, 0.6060513990512675, 1.319688674057744, 2.343994930270128, 2.987779091914973, 3.4872364368855244, 3.9369282434933837], "in_signal": [0.0, 0.015475783475778826, 0.0312693370995305, 0.03910361031358889, 0.052138808868039635, 0.06013310962873335, 0.06465105957367724, 0.06014437046987393, 0.05534533661510418, 0.04418650249942819, 0.008306350116884832, -0.0627451421373544, -0.16019022755565013, -0.25418644899204224, -0.34593871114170566, -0.42127312817585777, -0.48763005888128186, -0.5588470506567791, -0.6383937949856139, -0.71107492800418, -0.7112414533925289, -0.6565097710643306, -0.5882061498197475, -0.5101258765792694, -0.4231046144136168, -0.34333033221599263, -0.304204249789394, -0.32637492082844305, -0.3952699379605469, -0.49595832225752867, -0.6093678115328711, -0.715120361330572, -0.7959769855145301, -0.8148915951445831, -0.7912558193183112, -0.7246707808691346, -0.6645147746300113, -0.5974232862863552, -0.5241515663002401, -0.5195329159248443, -0.5999200551463866, -0.7494645000816963, -0.9421092808294103, -1.1616797666720207, -1.3948178148167283, -1.629834123271248, -1.8063178103410935, -1.9250478484223734, -2.0207394997317976, -2.1129503445634907, -2.186469402370526, -2.2601761543913135, -2.3029682271138965, -2.3820709033538856, -2.4617524593896922, -2.5352796306862038, -2.6095957242076504, -2.652864724251384, -2.6831171945364227, -2.7405070558306144, -2.8048537459838845, -2.844569781588411, -2.8624363161071296, -2.854281245136088, -2.810575960780456, -2.7841888232023466, -2.7402409009060853, -2.683578096591405, -2.6340675973424323, -2.5798085118335305, -2.5295090599050045, -2.4776056822079355, -2.4362096376583953, -2.3938686723169456, -2.3457843914490275, -2.289280150008424, -2.227206742176106, -2.1574575756662897, -2.0967931718180046, -2.092394973892486, -2.118777562763896, -2.157071352233266, -2.184579390487607, -2.2105527373357527, -2.200765446345616, -2.1572805299216347, -2.053421882565504, -1.9198254597114461, -1.7703771941314692, -1.622291153428034, -1.4759334309554764, -1.3375998263163165, -1.1585612769126463, -0.9969710820369102, -0.8556268151276379, -0.7435997482515594, -0.6517328017151367, -0.5646641231263649, -0.48212522042366734, -0.4203315209355812, -0.3689557233308203, -0.33976251407818236, -0.3503570953567484, -0.4002510724901693, -0.4873633318196582, -0.6021772032460604, -0.7191450281325183, -0.8284956044742349, -0.9212232697956839, -1.0065429348829256, -1.0747888784971247, -1.1130639526259423, -1.1188367366896494, -1.1040175195270123, -1.0882730012543336, -1.0608803761184142, -1.0291935529531333, -1.0005920834557187, -0.9713084805649066, -0.9425140576233553, -0.918333383185688, -0.8874441115228351, -0.8452457684065247, -0.8126777876231333, -0.7376271525079997, -0.646291178393229, -0.5463876099795373, -0.4376072461956575, -0.32334773117310367, -0.21137893871171176, -0.07767533597618198, 0.05907001102930792, 0.31119374363499513, 0.7177539809620217, 1.1717590031526122, 1.6348544898991948, 2.0952692406180327], "in_upper_bb": [null, 184.9267871555019, 184.51005002729988, 184.34789281424443, 184.32834012004602, 184.22286090976576, 184.1417110500059, 184.1242120562282, 184.06395219853536, 184.04604174654818, 184.42392541645253, 184.99570654834264, 185.33915277380322, 185.3121517778751, 185.2992561960596, 185.20280191797067, 185.13392099640174, 185.15396746167872, 185.2206940157571, 185.1956758752396, 185.20244844713267, 185.12489205520907, 184.97788523014967, 184.92135866511524, 184.7980235845176, 184.6812699186013, 184.45781922028596, 184.43597209566423, 184.35836485296272, 184.31149317738175, 184.35507807726603, 184.40282811240644, 184.40940885473438, 184.44895585709625, 184.51223154284625, 184.64898511694716, 184.63461261372285, 184.69604422929413, 184.7627393496636, 184.92111108195718, 185.05851095518423, 185.11608323442653, 185.2439715282433, 185.227327143762, 185.01508418080056, 184.7661774690474, 184.4387716881516, 184.29563104918967, 184.2448083268095, 184.2696408236535, 184.19762443352636, 184.101949594444, 183.7524336434399, 183.15626506712164, 182.2547854562629, 180.8777183681741, 179.82309936195804, 178.14789107432924, 175.9169223894505, 175.16369371675006, 174.87726230530677, 174.57292527337717, 174.2944185813494, 174.04760526737238, 173.82380236124035, 173.79757334627476, 173.0818995533189, 172.08481357537573, 171.4001819800024, 170.8858591241476, 170.17899411474127, 169.6839897768956, 168.66014462103402, 168.5552927127149, 168.23135171186055, 167.8770855040807, 167.66617036893817, 167.02220449176622, 166.61769522509996, 167.300423705924, 167.68472736721796, 167.74295008553733, 167.615515964483, 167.43146180750693, 166.84013084305204, 166.69864484597824, 166.44665679283506, 166.15353595009472, 166.05853369131233, 165.84877247216832, 165.75579684468389, 165.6331548277863, 166.21101981018631, 166.27689155866244, 166.30450884474777, 166.2460588016361, 166.21418641852452, 166.24433744395134, 166.37412422371617, 166.29033458374718, 166.1654912975174, 165.92547372075228, 165.8297396278736, 165.73018796328464, 166.1000614510147, 166.52037834188766, 166.61053346100775, 166.65602245286405, 166.6128329047154, 166.62654903920927, 166.53627780275193, 166.38931574193063, 165.57577013997795, 165.2058478292868, 164.83589942586931, 164.54602950376935, 164.19061069874306, 163.61189064830896, 162.88068709988053, 162.29917559019836, 161.43367220827574, 160.65361530465756, 160.39402906480885, 160.31220416645138, 160.96956053764495, 161.26515046479832, 161.56126261089628, 161.92584077075486, 162.30856529392148, 162.5833611456753, 163.3014072845809, 163.8407428385166, 166.93828919939392, 171.25410610737998, 173.8004605080116, 175.98535396407902, 178.11469796625374], "in_lower_bb": [null, 182.18321284449812, 182.56661663936677, 182.48460718575555, 182.625659879954, 182.65547242356757, 182.68686037856557, 182.5657879437718, 182.5916033570202, 182.5029582534518, 181.7960745835475, 180.72512678499066, 179.8800779954276, 179.6071339364106, 179.3147438039404, 179.2178230820293, 179.07019665065712, 178.75269920498792, 178.3519375631903, 178.1168241247604, 178.11505155286733, 178.14960794479092, 178.18511476985034, 178.1976413348848, 178.24597641548237, 178.27673008139868, 178.207680779714, 177.76152790433582, 177.27413514703733, 176.75150682261824, 176.276421922734, 175.98417188759362, 175.8655911452656, 175.87554414290375, 175.90126845715375, 175.89301488305287, 175.87738738627715, 175.9594557707059, 176.12576065033636, 175.7218889180428, 174.67648904481578, 173.5274167655735, 172.3717284717567, 171.26237285623796, 170.24461581919945, 169.26652253095259, 168.8456783118484, 168.50481895081035, 167.9866416731905, 167.3078091763465, 166.7638255664736, 166.06150040555596, 165.67001635656007, 164.8766849328784, 164.4621645437371, 164.4042316318259, 164.13185063804195, 164.53705892567072, 165.38052761054954, 164.91475628324997, 164.2561876946932, 163.87052472662282, 163.5038314186506, 163.21214473262762, 163.0479476387596, 162.46717665372523, 162.44910044668111, 162.65018642462428, 162.57331801999754, 162.4916408758524, 162.49700588525877, 162.4265102231044, 162.656355378966, 162.38920728728505, 162.2741482881395, 162.22241449591928, 162.10451963106178, 162.2984855082338, 162.2504947749, 161.05776629407598, 160.15813263278207, 159.47140991446267, 159.05484403551696, 158.59139819249305, 158.63072915694798, 158.53671515402178, 158.63570320716494, 158.74382404990527, 158.76732630868764, 158.82208752783168, 158.84256315531613, 158.87020517221373, 158.60084018981365, 158.59046844133758, 158.5868511552522, 158.58680119836393, 158.58748358147548, 158.58133255604866, 158.58154577628378, 159.03033541625283, 159.5510087024826, 160.09302627924774, 160.26226037212638, 160.40981203671535, 159.80893854898528, 159.05212165811233, 158.44496653899225, 157.93597754713593, 157.54316709528462, 157.07795096079073, 156.7322221972481, 156.54268425806933, 156.76422986002208, 156.75265217071322, 156.67460057413066, 156.64547049623067, 156.64188930125698, 156.75110935169104, 157.01331290011947, 157.20782440980165, 157.62482779172424, 158.0978846953424, 158.24997093519116, 158.21979583354866, 157.85463946235507, 157.8635495352017, 157.83343738910372, 157.77435922924514, 157.6995947060785, 157.79229885432468, 157.5852527154191, 157.45041716148344, 155.4568708006061, 152.86355389262002, 151.96019949198842, 151.395806035921, 151.03496203374624], "out_sma_10": [180.09, 180.775, 180.64333333333335, 180.23624999999998, 179.969, 179.97416666666666, 179.76214285714286, 179.213125, 178.6927777777778, 178.1145, 177.5395, 176.8105, 176.125, 175.2725, 174.3415, 173.3295, 172.7305, 172.47750000000002, 172.32549999999998, 172.45350000000002, 172.2595, 172.0605, 171.75799999999998, 171.88899999999998, 171.974, 172.09199999999998, 171.82, 171.39249999999998, 171.2415, 171.0395, 170.9275, 170.937, 171.04000000000002], "out_sma_50": [180.09, 180.775, 180.64333333333335, 180.23624999999998, 179.969, 179.97416666666666, 179.76214285714286, 179.213125, 178.6927777777778, 178.1145, 177.77136363636365, 177.47125000000003, 177.1676923076923, 176.69071428571428, 176.21733333333336, 175.82125, 175.62588235294118, 175.4711111111111, 175.34157894736842, 175.284, 175.14666666666668, 175.0118181818182, 174.81565217391307, 174.69000000000003, 174.52, 174.3869230769231, 174.2162962962963, 174.01446428571427, 173.92775862068964, 173.86916666666667, 173.78564516129032, 173.7384375, 173.67151515151514], "out_sma_200": [180.09, 180.775, 180.64333333333335, 180.23624999999998, 179.969, 179.97416666666666, 179.76214285714286, 179.213125, 178.6927777777778, 178.1145, 177.77136363636365, 177.47125000000003, 177.1676923076923, 176.69071428571428, 176.21733333333336, 175.82125, 175.62588235294118, 175.4711111111111, 175.34157894736842, 175.284, 175.14666666666668, 175.0118181818182, 174.81565217391307, 174.69000000000003, 174.52, 174.3869230769231, 174.2162962962963, 174.01446428571427, 173.92775862068964, 173.86916666666667, 173.78564516129032, 173.7384375, 173.67151515151514], "out_ema_10": [180.09, 180.3390909090909, 180.34652892561985, 180.1044327573253, 179.88544498326615, 179.90627316812683, 179.64876895574014, 178.87081096378736, 178.0815726067351, 177.1412866782378, 176.6319618276491, 176.18433240444014, 175.70081742181466, 174.7533960723938, 173.814596786504, 173.09921555259416, 172.99026727030432, 172.96294594843081, 172.9715012305343, 173.19304646134623, 173.0488561956469, 172.8908823418929, 172.45617646154872, 172.33687165035803, 171.9919858957475, 171.82253391470246, 171.4511641120293, 170.92640700075123, 171.03069663697826, 171.23784270298222, 171.24550766607638, 171.4326880904261, 171.45038116489408], "out_ema_50": [180.09, 180.1437254901961, 180.15299115724721, 180.10836405304147, 180.06097722743203, 180.05858596361116, 179.9970727885676, 179.8156189537218, 179.60833977906606, 179.34565978773014, 179.1493594038976, 178.95409040766634, 178.74118490148336, 178.41760902299382, 178.07142827699406, 177.7501957955433, 177.54430576434552, 177.3598231853516, 177.18924188396525, 177.07162455518232, 176.888423592234, 176.70377952979345, 176.46049405803686, 176.2777295851727, 176.04879901320516, 175.85315983621672, 175.6149967053847, 175.33852624635003, 175.1879958053167, 175.0696430286376, 174.92102957653418, 174.81726371078776, 174.68835140840392], "out_ema_200": [180.09, 180.10363184079603, 180.1063817727284, 180.09552225260177, 180.0836265087948, 180.08279440422967, 180.0669457036901, 180.02020992554392, 179.9655809710609, 179.8953761852792, 179.8400988103013, 179.78367991666647, 179.72140449461008, 179.62954972351946, 179.52965370637003, 179.4336372515803, 179.3646458361417, 179.29972398702589, 179.237139668747, 179.1869193735356, 179.11938783748053, 179.05033920228175, 178.965261200269, 178.89396506892305, 178.80984601351088, 178.73273311785408, 178.6436511962834, 178.54336610975324, 178.47328286488008, 178.41056363239372, 178.33961275047938, 178.27926834500198, 178.21211144604675], "out_macd": [0.0, 0.10928774928774487, 0.10751276369506968, -0.0039920001019595475, -0.10048157857426077, -0.08718444970131145, -0.1962287567130261, -0.5283149943238072, -0.849484382829985, -1.2206628566415816, -1.3834874403214314, -1.5088515735142494, -1.6413294377135514, -1.9685262892917876, -2.274238622701631, -2.4647056802426164, -2.376841344353153, -2.2537927467833185, -2.1181416490088623, -1.8935928783991471, -1.8388769711875455, -1.7926023775467002, -1.869935930932968, -1.8055113823788247, -1.8429507089260824, -1.8018225378856414, -1.8511742837897316, -1.9656672552668226, -1.7988379052244738, -1.5941842787784708, -1.486672927246417, -1.306125025878032, -1.2092157011491906], "out_signal": [0.0, 0.021857549857548977, 0.03898859262505312, 0.03039247407965059, 0.004217663548868322, -0.014062759101167634, -0.050495958623539325, -0.14605976576359292, -0.28674468917687135, -0.47352832266981343, -0.655520146200137, -0.8261864316629595, -0.989215032873078, -1.18507728415682, -1.4029095518657824, -1.6152687775411492, -1.76758329090355, -1.8648251820795039, -1.9154884754653756, -1.91110935605213, -1.896662879079213, -1.8758507787727106, -1.8746678092047622, -1.8608365238395748, -1.8572593608568764, -1.8461719962626295, -1.84717245376805, -1.8708714140678047, -1.8564647122991387, -1.8040086255950052, -1.7405414859252877, -1.6536581939158366, -1.5647696953625077], "out_upper_bb": [null, 182.71247258045116, 182.0872631561895, 182.24657957497024, 182.08075756184277, 181.86314963817983, 181.81938905163733, 182.8563533074219, 183.31461483437963, 183.8034453230708, 183.6286976560506, 183.43050273686382, 183.27874461121667, 183.56186563604277, 183.78606871238418, 183.79038755266737, 183.50835756325276, 183.230183641765, 182.96612851703816, 182.7230396946748, 182.0831765986286, 181.0077598052244, 180.10496971659379, 179.32416753662397, 178.4825445104903, 177.02149089980634, 175.81935329390873, 175.53430548856306, 175.17178958558586, 175.0989666488392, 174.719237134114, 174.4026545855719, 174.14246803190878], "out_lower_bb": [null, 178.83752741954885, 179.1994035104772, 178.22592042502973, 177.85724243815721, 178.0851836951535, 177.7048966626484, 175.56989669257808, 174.07094072117596, 172.42555467692918, 171.9140296166767, 171.51199726313624, 171.05664000416795, 169.8195629353858, 168.64859795428254, 167.85211244733262, 167.7434071426296, 167.7120385804572, 167.71702937769868, 167.84496030532517, 167.71582340137138, 167.86324019477559, 167.77803028340625, 167.83733246337601, 167.83295548950974, 168.4000091001937, 168.73114670609127, 168.33569451143694, 168.39521041441415, 168.3940333511608, 168.46776286588602, 168.5948454144281, 168.65553196809122], "overall_sma_10": [183.07, 183.555, 183.53833333333333, 183.41625, 183.477, 183.43916666666667, 183.41428571428574, 183.345, 183.32777777777778, 183.2745, 183.114, 182.72150000000002, 182.331, 182.077, 181.722, 181.473, 181.1835, 180.84, 180.399, 180.038, 180.2035, 180.553, 180.832, 181.042, 181.322, 181.48499999999999, 181.48200000000003, 181.3575, 181.2335, 181.025, 180.42800000000003, 179.834, 179.443, 179.28249999999997, 179.0915, 179.057, 179.03, 179.298, 179.65500000000003, 179.618, 179.307, 178.8095, 178.1727, 177.2072, 176.16819999999998, 174.97570000000002, 174.25445, 173.50245, 172.57644999999997, 171.95945, 171.65445, 171.35395, 171.24975, 170.82575, 170.54875, 170.30625, 169.70049999999998, 169.1825, 168.721, 168.119, 167.47899999999998, 167.0895, 166.5485, 166.43400000000003, 166.323, 165.95850000000002, 165.8305, 165.5525, 165.2525, 165.2585, 165.197, 165.02100000000002, 164.768, 164.5105, 164.18249999999998, 164.141, 163.94018999999997, 163.76818999999998, 163.61569, 163.09969, 162.64586, 162.19336, 161.90236, 161.51236, 161.28836, 161.09436, 161.14217000000002, 161.12917, 161.21017, 161.57117, 161.95250000000001, 162.31, 162.9095, 163.355, 163.603, 163.7385, 163.6595, 163.69650000000001, 163.74550000000002, 163.74949999999998, 163.76399999999998, 163.7085, 163.1825, 162.78500000000003, 162.30599999999998, 161.834, 161.39600000000002, 160.8955, 160.4105, 159.955, 159.5045, 159.2235, 159.15749999999997, 159.1735, 159.2045, 159.35750000000002, 159.4365, 159.46750000000003, 159.4835, 159.55200000000002, 159.554, 159.528, 159.48650000000004, 159.3585, 159.61970000000002, 159.7712, 159.9582, 160.23269999999997, 160.52465999999998, 160.82366, 161.33266, 161.76316, 162.90866, 164.75916, 166.14096, 167.60996, 169.19145999999998, 171.00546, 172.92749999999998, 174.7445, 176.24599999999998, 177.7595, 178.626, 178.7395, 178.7065, 178.553, 178.1145, 177.5395, 176.8105, 176.125, 175.2725, 174.3415, 173.3295, 172.7305, 172.4775, 172.32549999999998, 172.45350000000002, 172.25949999999997, 172.0605, 171.75799999999998, 171.88899999999998, 171.974, 172.092, 171.82, 171.39249999999998, 171.2415, 171.0395, 170.92749999999998, 170.937, 171.04000000000002], "overall_sma_50": [183.07, 183.555, 183.53833333333333, 183.41625, 183.477, 183.43916666666667, 183.41428571428574, 183.345, 183.32777777777778, 183.2745, 183.11, 182.86041666666665, 182.6096153846154, 182.45964285714285, 182.307, 182.2103125, 182.10205882352943, 181.95333333333332, 181.7863157894737, 181.65625, 181.72595238095238, 181.8115909090909, 181.83673913043478, 181.86895833333332, 181.91299999999998, 181.93134615384616, 181.87240740740742, 181.7405357142857, 181.5956896551724, 181.44583333333333, 181.3072580645161, 181.19359375, 181.11136363636365, 181.10823529411766, 181.10685714285714, 181.13291666666666, 181.10418918918919, 181.09776315789475, 181.09807692307692, 180.988875, 180.81939024390243, 180.62595238095238, 180.42795348837208, 180.22163636363635, 180.00937777777776, 179.7943913043478, 179.64679787234041, 179.51540624999998, 179.3589693877551, 179.18299, 178.94138999999998, 178.65438999999998, 178.40569, 178.08688999999998, 177.77049, 177.45938999999998, 177.13009000000002, 176.83609, 176.51698999999996, 176.15188999999998, 175.81439000000003, 175.52799, 175.24919000000003, 174.95829, 174.69069, 174.35649, 174.05949, 173.77859, 173.48769000000001, 173.19599, 172.81309, 172.42159, 172.03638999999998, 171.65199, 171.26279, 170.88769, 170.55112799999998, 170.26072799999997, 169.96412800000002, 169.61092799999997, 169.256662, 168.893462, 168.52826199999998, 168.097962, 167.702162, 167.295162, 166.97356200000002, 166.626962, 166.27516200000002, 166.00156199999998, 165.785762, 165.593562, 165.47562200000002, 165.32752200000002, 165.18912200000003, 165.047722, 164.85457200000002, 164.665772, 164.508972, 164.35957200000001, 164.20767199999997, 164.064472, 163.862172, 163.719372, 163.540572, 163.353272, 163.193672, 163.008372, 162.846872, 162.726772, 162.612772, 162.49127199999998, 162.383972, 162.267272, 162.116872, 162.033072, 161.914872, 161.791372, 161.693072, 161.58547199999998, 161.48417200000003, 161.392672, 161.327672, 161.236872, 161.204312, 161.159112, 161.118474, 161.084274, 161.07486600000001, 161.130266, 161.221532, 161.306632, 161.528932, 161.886232, 162.17483199999998, 162.462232, 162.72833200000002, 163.059532, 163.41833200000002, 163.764932, 164.080232, 164.396532, 164.672232, 164.963132, 165.195532, 165.42513200000002, 165.61933199999999, 165.828132, 166.031332, 166.24003199999999, 166.38193199999998, 166.523132, 166.701632, 166.952232, 167.229832, 167.52343199999999, 167.83083200000002, 168.100932, 168.361332, 168.60063200000002, 168.858832, 169.073232, 169.28853199999998, 169.48153200000002, 169.66743200000002, 169.90023200000005, 170.151432, 170.392932, 170.652032, 170.89823199999998], "overall_sma_200": [183.07, 183.555, 183.53833333333333, 183.41625, 183.477, 183.43916666666667, 183.41428571428574, 183.345, 183.32777777777778, 183.2745, 183.11, 182.86041666666665, 182.6096153846154, 182.45964285714285, 182.307, 182.2103125, 182.10205882352943, 181.95333333333332, 181.7863157894737, 181.65625, 181.72595238095238, 181.8115909090909, 181.83673913043478, 181.86895833333332, 181.91299999999998, 181.93134615384616, 181.87240740740742, 181.7405357142857, 181.5956896551724, 181.44583333333333, 181.3072580645161, 181.19359375, 181.11136363636365, 181.10823529411766, 181.10685714285714, 181.13291666666666, 181.10418918918919, 181.09776315789475, 181.09807692307692, 180.988875, 180.81939024390243, 180.62595238095238, 180.42795348837208, 180.22163636363635, 180.00937777777776, 179.7943913043478, 179.64679787234041, 179.51540624999998, 179.3589693877551, 179.18299, 179.0223431372549, 178.842875, 178.69621698113207, 178.4816574074074, 178.28926363636364, 178.10008035714284, 177.90183333333334, 177.7338706896552, 177.55592372881355, 177.33899166666666, 177.1299918032787, 176.9471693548387, 176.76800793650793, 176.5992109375, 176.4483, 176.26044696969697, 176.1001417910448, 175.94249264705883, 175.77281884057973, 175.61320714285714, 175.44928873239436, 175.29075694444444, 175.1241712328767, 174.96560135135135, 174.81286, 174.66578289473685, 174.52092727272728, 174.38168461538461, 174.2339417721519, 174.0490175, 173.8686185185185, 173.69351341463414, 173.53118192771083, 173.364025, 173.22174235294116, 173.0877104651163, 172.98313908045978, 172.87571704545454, 172.7705966292135, 172.66259, 172.55915494505493, 172.456175, 172.38906559139784, 172.29923510638298, 172.20924315789475, 172.113834375, 172.02193917525776, 171.93906224489797, 171.8589707070707, 171.77128100000002, 171.68834752475246, 171.59855980392157, 171.49522427184465, 171.3844048076923, 171.26607714285714, 171.14403867924528, 171.02886074766357, 170.9165101851852, 170.80865229357798, 170.69707363636365, 170.5907036036036, 170.49364375000002, 170.40339026548673, 170.31327280701754, 170.2172443478261, 170.12795775862068, 170.03806068376068, 169.94625508474576, 169.85695882352942, 169.76831750000002, 169.67857933884298, 169.5948204918033, 169.51583821138212, 169.42982338709677, 169.3694408, 169.30599285714285, 169.24437086614174, 169.18738359375, 169.13352480620154, 169.08026692307695, 169.04148625954198, 169.00151287878788, 169.01905789473685, 169.08126641791046, 169.13029407407407, 169.18128455882353, 169.24050875912408, 169.31912826086958, 169.4064726618705, 169.484855, 169.55244468085107, 169.61827253521125, 169.690872027972, 169.75197708333334, 169.79072206896552, 169.82318287671234, 169.84418163265306, 169.87455878378378, 169.90338724832213, 169.92753133333335, 169.93125629139072, 169.9290111842105, 169.92869084967322, 169.94538766233765, 169.96406258064516, 169.9835878205128, 170.0103802547771, 170.02550443037975, 170.03905471698113, 170.041935625, 170.0528552795031, 170.0552450617284, 170.06140920245397, 170.05969329268294, 170.05063454545456, 170.0593656626506, 170.07200419161677, 170.07919464285715, 170.09218757396448, 170.10064529411764], "overall_ema_10": [183.07, 183.24636363636364, 183.29338842975207, 183.24913598797895, 183.3347476265282, 183.31933896715944, 183.30945915494863, 183.22773930859432, 183.22087761612264, 183.14344532228216, 182.83827344550357, 182.34313281904838, 181.8443813974032, 181.60176659787533, 181.3414453982616, 181.23572805312313, 181.07832295255525, 180.77771877936337, 180.41449718311546, 180.19095224073084, 180.72350637877975, 181.2483234008198, 181.4559009643071, 181.6657371526149, 181.90287585213946, 181.99144387902317, 181.6911813555644, 181.05278474546176, 180.41409660992326, 179.8115335899372, 179.3276183917668, 179.0262332296274, 178.92691809696788, 179.30475117024645, 179.62388732111071, 180.06408962636328, 180.06516423975177, 180.20967983252416, 180.37337440842884, 179.7109426978054, 178.67986220729532, 177.59170544233254, 176.59539536190843, 175.64168711428871, 174.73774400259984, 173.8981541839453, 173.70894433231888, 173.64186354462453, 173.31607017287462, 172.8149665050792, 172.4831544132466, 171.97530815629267, 171.81070667333034, 170.95603273272482, 170.40039041768395, 169.90850125083233, 169.34331920522646, 169.12817025882163, 168.7839574844904, 168.01232885094666, 167.39008724168363, 167.10007137955932, 166.83824021963943, 166.67946927061408, 166.69956576686604, 166.21782653652676, 166.09094898443098, 165.96168553271625, 165.647742708586, 165.45724403429764, 165.18774511897078, 164.9781550973397, 164.64212689782337, 164.41446746185548, 164.2500188324272, 164.13819722653133, 164.0243250035256, 163.95808409379367, 163.73115971310392, 162.95094885617593, 162.31199451868937, 161.80254096983674, 161.51480624804822, 161.14665965749398, 161.16908517431324, 161.26470605171082, 161.76021404230883, 162.08199330734357, 162.34344906964475, 162.4719128751639, 162.61338326149772, 162.6991317594072, 163.33838053042408, 163.44867497943787, 163.5034613468128, 163.42101382921047, 163.38082949662675, 163.4752241336037, 163.5724561093121, 163.4847368167099, 163.46842103185355, 163.297799026062, 162.871835566778, 162.3442291000911, 161.72891471825633, 161.1109302240279, 160.6943974560228, 160.36723428220049, 160.1477371399822, 159.85451220543996, 159.6791463499054, 159.68657428628623, 159.7971971433251, 159.85770675362963, 159.75085098024243, 159.770696256562, 159.7414787553689, 159.64393716348363, 159.58503949739568, 159.51866867968735, 159.40800164701693, 159.41745589301385, 159.50155482155677, 159.38309030854643, 159.83743752517435, 160.116994338779, 160.36481354991008, 160.65302926810824, 160.94149667390673, 161.17213364228732, 161.68629116187142, 162.06423822334935, 163.74983127364945, 166.2234983148041, 167.94649862120332, 169.42258978098454, 170.8539370935328, 172.533221258345, 174.15627193864592, 175.2878588588921, 175.96552088454808, 176.49906254190296, 177.1355966251933, 177.38185178424908, 177.01606055074922, 176.56404954152208, 175.89967689760897, 175.61609927986186, 175.35317213806877, 175.02077720387445, 174.19699953044272, 173.3593632521804, 172.72675175178395, 172.6855241605505, 172.71361067681406, 172.76749964466606, 173.02613607290857, 172.91229315056154, 172.77914894136853, 172.36475822475606, 172.26207491116406, 171.9307885636797, 171.77246337028336, 171.41019730295912, 170.8928887024211, 171.00327257470815, 171.21540483385212, 171.22714940951536, 171.41766769869437, 171.4380917534772], "overall_ema_50": [183.07, 183.10803921568626, 183.1236063052672, 183.12071978349204, 183.14422096845314, 183.1483691657687, 183.15294292397385, 183.14145496617095, 183.1433586929878, 183.12969756777258, 183.0644153102129, 182.94875196471435, 182.81742835825494, 182.7269409716567, 182.62666877668977, 182.55346607956469, 182.46783995879744, 182.3485129015897, 182.2085712191744, 182.08999979881463, 182.130391963567, 182.188415808133, 182.19632107055915, 182.21254377367447, 182.24224793941275, 182.24804213786717, 182.17321695599003, 182.01662021261788, 181.84106647878974, 181.65514230315094, 181.47847005596856, 181.32911828906785, 181.2173881600848, 181.20905921263048, 181.20321375331164, 181.23622497867197, 181.19049066578287, 181.1775302475169, 181.17488200251623, 181.00057290437834, 180.72760926106938, 180.41260497632157, 180.08709105568153, 179.7444600338901, 179.38859885609048, 179.02512439114577, 178.7832567679636, 178.56979571823956, 178.3062743175243, 178.00249885409198, 177.72749889902957, 177.4123028637735, 177.16358510440986, 176.76932686502124, 176.4215101252165, 176.07929404187468, 175.7154001578796, 175.41910995560983, 175.09816446715456, 174.68411880177595, 174.2882710056279, 173.95520155442682, 173.6298995326846, 173.3293152372852, 173.07287150248968, 172.71903340435284, 172.43671836888805, 172.15998431520617, 171.84920061657064, 171.56491823945024, 171.2672743869228, 170.98365578351405, 170.67566928219978, 170.3899567613292, 170.1201545353947, 169.86583474969294, 169.6166608379403, 169.38306629527597, 169.12137742095143, 168.74171556130628, 168.37681299027466, 168.0290948337933, 167.72285582070336, 167.3999987296954, 167.1596066226485, 166.94530832372112, 166.82941387965363, 166.70002510005938, 166.5753182333904, 166.43707045953195, 166.3120873042562, 166.18553486095206, 166.18669035660102, 166.09878093085197, 166.00667187474016, 165.8907239580837, 165.7852053714922, 165.71127574908076, 165.6445590530384, 165.54438026664474, 165.46009084442338, 165.34518532111267, 165.17302119087296, 164.96898114417206, 164.7333348247928, 164.48222365519308, 164.2601756687149, 164.04977662288294, 163.85802067688755, 163.64927476799, 163.4626365417943, 163.31586648133177, 163.19740112912268, 163.07711088876493, 162.92781242253886, 162.80750605302754, 162.68211365879117, 162.54575626040722, 162.41925601490107, 162.2937949947089, 162.16109715177913, 162.05517177327798, 161.96987091942395, 161.84752304023084, 161.84887507786885, 161.83029174148186, 161.81655481044336, 161.82178795513187, 161.83817274120514, 161.85275420233438, 161.93695991988992, 162.00864776616874, 162.37438706945625, 162.96186208634035, 163.46139690648386, 163.95565585132763, 164.47876738656967, 165.09097258709636, 165.73289523073964, 166.30729149620083, 166.80563300615376, 167.27992190787324, 167.77874849972136, 168.19879757816366, 168.4800212025494, 168.71727527303767, 168.88169585056562, 169.0957469936807, 169.29473730765403, 169.46062996225584, 169.5009974147164, 169.50448771217853, 169.51921368424996, 169.63610726525977, 169.76175011760253, 169.88913246593185, 170.0577939378561, 170.14964515597939, 170.22926691456843, 170.23988389831084, 170.30106492190652, 170.30651335634155, 170.3360618521713, 170.31425550502732, 170.24565724992823, 170.29484716169574, 170.36838256711945, 170.40413227036967, 170.47749963231595, 170.51877415653885], "overall_ema_200": [183.07, 183.07965174129353, 183.08388406227567, 183.08354690742715, 183.08987977401992, 183.09147301009932, 183.09319964681478, 183.0908792523191, 183.09186552841544, 183.08891164256056, 183.07275331775895, 183.04332293648773, 183.0090610167217, 182.98419473794834, 182.9561928002573, 182.9343401355781, 182.90882431333358, 182.87415939479297, 182.83342149036716, 182.79711878897047, 182.8003315373389, 182.80838793995247, 182.80422487587333, 182.80229229004377, 182.80396102347618, 182.7998420083172, 182.77536596843345, 182.72964093392167, 182.6780027156737, 182.6225002010899, 182.5680474627706, 182.51931067209628, 182.47911852610528, 182.46445068007438, 182.4504760464418, 182.44644145891502, 182.42279527524423, 182.40724507350052, 182.39433716232142, 182.33797559851723, 182.25540867713894, 182.1602802325903, 182.06029734470386, 181.953727221871, 181.84145132911607, 181.72481997260746, 181.63658793307906, 181.55403481931708, 181.45747725892588, 181.34904464938433, 181.2459695782462, 181.13098480632337, 181.03087550476792, 180.89235933059112, 180.76308212332154, 180.6330514554278, 180.49540915238873, 180.3726687628127, 180.24194569054592, 180.08570742496835, 179.93152128143635, 179.79085937813846, 179.65025381218683, 179.51408213246359, 179.38747435005104, 179.2348626649759, 179.09839636980203, 178.9618949133861, 178.81535864559123, 178.67391229090873, 178.52765445716835, 178.38344894018164, 178.23167332883656, 178.08399498725612, 177.93898011176105, 177.79665195144503, 177.65451511610726, 177.51526620947934, 177.36795012779297, 177.18956256433233, 177.01291716568227, 176.83875878592426, 176.6733980019847, 176.50241891738784, 176.3508525600009, 176.20502318129445, 176.0834806620776, 175.95857040673354, 175.8348035370148, 175.70759156152212, 175.58363542658162, 175.45927089497386, 175.367288099999, 175.25363349203883, 175.13916947719267, 175.01887923363853, 174.90127844524412, 174.7918129880775, 174.6845312668031, 174.56916279648667, 174.45797709701915, 174.33929075774535, 174.20611373528024, 174.0644608622924, 173.91416771938404, 173.75910137391756, 173.6104535990527, 173.46403117518153, 173.32170250677177, 173.1745711385452, 173.03243610234077, 172.89997405157123, 172.77455142419245, 172.64873499211095, 172.5156132508959, 172.389686750887, 172.26252568868912, 172.13260005994596, 172.00511150213558, 171.87789646231334, 171.74886266666843, 171.6265854262041, 171.50970397917717, 171.38373677540426, 171.2891921308729, 171.19054345295376, 171.0939211300388, 171.0029368401877, 170.91573945869328, 170.82911518547246, 170.76116379059215, 170.6915502205365, 170.6979527059043, 170.76419198246248, 170.81330450004992, 170.86556017666635, 170.92953470227167, 171.02068361070678, 171.12455740562513, 171.21665136178808, 171.294246870626, 171.36992600624168, 171.45579738926418, 171.52578945504266, 171.56404030623625, 171.5935523429901, 171.60665132465192, 171.63384882390915, 171.65908415899463, 171.6776504857708, 171.66583306800194, 171.64517801259893, 171.6276140522746, 171.63629450946593, 171.648271678526, 171.66182121406305, 171.68697722188332, 171.69407197589445, 171.69890708061192, 171.68697765692426, 171.68810225735288, 171.67568332941903, 171.66955712713627, 171.6507555636822, 171.6200515282227, 171.6188569856533, 171.62434099574634, 171.6209147171817, 171.62742302845353, 171.62645364508586], "overall_macd": [0.0, 0.07737891737889413, 0.09444355159453721, 0.07044070316982243, 0.10427960308584261, 0.09211031267150815, 0.0827228593534528, 0.042117614054660635, 0.03614920119602516, -0.0004488339632757743, -0.13521425941328857, -0.3469511111543113, -0.549970569228833, -0.6301713347376108, -0.7129477597403593, -0.7226107963124662, -0.753057781702978, -0.8437150177587682, -0.9565807723009527, -1.0017994600784448, -0.711907554945924, -0.4375830417515374, -0.31499166484141483, -0.19780478361735732, -0.07501956575100621, -0.02423320342549573, -0.14769992008299937, -0.4150576049846393, -0.670850006488962, -0.8987118594454557, -1.0630057686342411, -1.1381305605213754, -1.1194034822503625, -0.8905500336647947, -0.6967127160132236, -0.4583306270724279, -0.42389074967351803, -0.3290573329117308, -0.23106468635577926, -0.5010583144232612, -0.9214686120325553, -1.347642279822935, -1.712688403820266, -2.039961710042462, -2.327370007395558, -2.5698993570893265, -2.5122525586204745, -2.399968000747492, -2.4035061049694946, -2.481793723890263, -2.480545633598666, -2.5550031624744634, -2.4741365180042294, -2.698481608313841, -2.7804786835329196, -2.829388315872251, -2.9068600982934356, -2.8259407244263173, -2.8041270756765755, -2.9700665010073806, -3.0622405065969645, -3.003433924006515, -2.933902454182004, -2.821660961251922, -2.635754823357928, -2.6786402728899077, -2.5644492117210405, -2.456926879332684, -2.4360256003465395, -2.362772169797921, -2.3283112521909004, -2.269992171419659, -2.270625459460234, -2.224504810951146, -2.1534472679773558, -2.0632631842460114, -1.9789131108468325, -1.878460909627023, -1.8541355564248647, -2.0748021821904103, -2.2243079182495364, -2.310246510110744, -2.2946115435049705, -2.3144461247283346, -2.1616162823850686, -1.9833408642257098, -1.6379872931409807, -1.385439768295214, -1.1725841318115613, -1.0299469906142917, -0.8905025410652456, -0.7842654077596762, -0.44240707929796486, -0.3506103025339655, -0.29024974749054877, -0.29549148074724485, -0.2842650155694457, -0.21638940877127766, -0.15196960961287687, -0.17315672298323648, -0.16345253291177642, -0.2229896770676305, -0.39273542047101273, -0.5998269810238526, -0.8358123691376136, -1.061432688951669, -1.18701632767835, -1.265897909841101, -1.2921339310814801, -1.347821595231892, -1.3477726529539211, -1.2661642491412124, -1.1419278729444784, -1.044740650876463, -1.0252949281636177, -0.9513098755747365, -0.9024462602920096, -0.8861862054660605, -0.8541740690016582, -0.8273363658571498, -0.8216106854350187, -0.7638870248714227, -0.6764523959412827, -0.6824058644895672, -0.4374246120474652, -0.28094728193414653, -0.1467733363247703, -0.0024857910601383537, 0.13369032891711186, 0.23649623113385587, 0.4571390749659372, 0.6060513990512675, 1.319688674057744, 2.343994930270128, 2.987779091914973, 3.4872364368855244, 3.9369282434933837, 4.467348567832943, 4.94129784111513, 5.170160686665383, 5.181661084898025, 5.1224473104661, 5.105428571974187, 4.913457439856927, 4.458170000849293, 3.983649414722521, 3.437245543372825, 3.0840545268638095, 2.758630744392491, 2.4207787126056814, 1.8863843433982481, 1.3744071670288918, 0.9807565910469123, 0.8701670333283005, 0.8007288666447323, 0.7507618828710463, 0.7971893242691976, 0.6816872988772218, 0.5658758852638073, 0.3346746251933155, 0.2534237846800522, 0.07838766992259139, -0.010183504544642119, -0.18156908562815488, -0.4106994515981057, -0.3514061548326879, -0.247499370702144, -0.2342675669451637, -0.14185783389399376, -0.12727063182947518], "overall_signal": [0.0, 0.015475783475778826, 0.0312693370995305, 0.03910361031358889, 0.052138808868039635, 0.06013310962873335, 0.06465105957367724, 0.06014437046987393, 0.05534533661510418, 0.04418650249942819, 0.008306350116884832, -0.0627451421373544, -0.16019022755565013, -0.25418644899204224, -0.34593871114170566, -0.42127312817585777, -0.48763005888128186, -0.5588470506567791, -0.6383937949856139, -0.71107492800418, -0.7112414533925289, -0.6565097710643306, -0.5882061498197475, -0.5101258765792694, -0.4231046144136168, -0.34333033221599263, -0.304204249789394, -0.32637492082844305, -0.3952699379605469, -0.49595832225752867, -0.6093678115328711, -0.715120361330572, -0.7959769855145301, -0.8148915951445831, -0.7912558193183112, -0.7246707808691346, -0.6645147746300113, -0.5974232862863552, -0.5241515663002401, -0.5195329159248443, -0.5999200551463866, -0.7494645000816963, -0.9421092808294103, -1.1616797666720207, -1.3948178148167283, -1.629834123271248, -1.8063178103410935, -1.9250478484223734, -2.0207394997317976, -2.1129503445634907, -2.186469402370526, -2.2601761543913135, -2.3029682271138965, -2.3820709033538856, -2.4617524593896922, -2.5352796306862038, -2.6095957242076504, -2.652864724251384, -2.6831171945364227, -2.7405070558306144, -2.8048537459838845, -2.844569781588411, -2.8624363161071296, -2.854281245136088, -2.810575960780456, -2.7841888232023466, -2.7402409009060853, -2.683578096591405, -2.6340675973424323, -2.5798085118335305, -2.5295090599050045, -2.4776056822079355, -2.4362096376583953, -2.3938686723169456, -2.3457843914490275, -2.289280150008424, -2.227206742176106, -2.1574575756662897, -2.0967931718180046, -2.092394973892486, -2.118777562763896, -2.157071352233266, -2.184579390487607, -2.2105527373357527, -2.200765446345616, -2.1572805299216347, -2.053421882565504, -1.9198254597114461, -1.7703771941314692, -1.622291153428034, -1.4759334309554764, -1.3375998263163165, -1.1585612769126463, -0.9969710820369102, -0.8556268151276379, -0.7435997482515594, -0.6517328017151367, -0.5646641231263649, -0.48212522042366734, -0.4203315209355812, -0.3689557233308203, -0.33976251407818236, -0.3503570953567484, -0.4002510724901693, -0.4873633318196582, -0.6021772032460604, -0.7191450281325183, -0.8284956044742349, -0.9212232697956839, -1.0065429348829256, -1.0747888784971247, -1.1130639526259423, -1.1188367366896494, -1.1040175195270123, -1.0882730012543336, -1.0608803761184142, -1.0291935529531333, -1.0005920834557187, -0.9713084805649066, -0.9425140576233553, -0.918333383185688, -0.8874441115228351, -0.8452457684065247, -0.8126777876231333, -0.7376271525079997, -0.646291178393229, -0.5463876099795373, -0.4376072461956575, -0.32334773117310367, -0.21137893871171176, -0.07767533597618198, 0.05907001102930792, 0.31119374363499513, 0.7177539809620217, 1.1717590031526122, 1.6348544898991948, 2.0952692406180327, 2.569685106061015, 3.044007653071838, 3.4692382597905476, 3.811722824812043, 4.073867721942855, 4.280179891949121, 4.4068354015306825, 4.417102321394404, 4.330411740060027, 4.151778500722587, 3.9382337059508314, 3.7023131136391636, 3.4460062334324677, 3.1340818554256242, 2.782146917746278, 2.421868852406405, 2.111528488590784, 1.8493685642015738, 1.6296472279354683, 1.4631556472022142, 1.3068619775372157, 1.1586647590825339, 0.9938667323046901, 0.8457781427797626, 0.6923000482083285, 0.5518033376577344, 0.40512885300055657, 0.24196319208082412, 0.12328932269812172, 0.04913158401806858, -0.0075482461745778745, -0.03441016371846105, -0.05298225734066388], "overall_upper_bb": [null, 184.9267871555019, 184.51005002729988, 184.34789281424443, 184.32834012004602, 184.22286090976576, 184.1417110500059, 184.1242120562282, 184.06395219853536, 184.04604174654818, 184.42392541645253, 184.99570654834264, 185.33915277380322, 185.3121517778751, 185.2992561960596, 185.20280191797067, 185.13392099640174, 185.15396746167872, 185.2206940157571, 185.1956758752396, 185.20244844713267, 185.12489205520907, 184.97788523014967, 184.92135866511524, 184.7980235845176, 184.6812699186013, 184.45781922028596, 184.43597209566423, 184.35836485296272, 184.31149317738175, 184.35507807726603, 184.40282811240644, 184.40940885473438, 184.44895585709625, 184.51223154284625, 184.64898511694716, 184.63461261372285, 184.69604422929413, 184.7627393496636, 184.92111108195718, 185.05851095518423, 185.11608323442653, 185.2439715282433, 185.227327143762, 185.01508418080056, 184.7661774690474, 184.4387716881516, 184.29563104918967, 184.2448083268095, 184.2696408236535, 184.19762443352636, 184.101949594444, 183.7524336434399, 183.15626506712164, 182.2547854562629, 180.8777183681741, 179.82309936195804, 178.14789107432924, 175.9169223894505, 175.16369371675006, 174.87726230530677, 174.57292527337717, 174.2944185813494, 174.04760526737238, 173.82380236124035, 173.79757334627476, 173.0818995533189, 172.08481357537573, 171.4001819800024, 170.8858591241476, 170.17899411474127, 169.6839897768956, 168.66014462103402, 168.5552927127149, 168.23135171186055, 167.8770855040807, 167.66617036893817, 167.02220449176622, 166.61769522509996, 167.300423705924, 167.68472736721796, 167.74295008553733, 167.615515964483, 167.43146180750693, 166.84013084305204, 166.69864484597824, 166.44665679283506, 166.15353595009472, 166.05853369131233, 165.84877247216832, 165.75579684468389, 165.6331548277863, 166.21101981018631, 166.27689155866244, 166.30450884474777, 166.2460588016361, 166.21418641852452, 166.24433744395134, 166.37412422371617, 166.29033458374718, 166.1654912975174, 165.92547372075228, 165.8297396278736, 165.73018796328464, 166.1000614510147, 166.52037834188766, 166.61053346100775, 166.65602245286405, 166.6128329047154, 166.62654903920927, 166.53627780275193, 166.38931574193063, 165.57577013997795, 165.2058478292868, 164.83589942586931, 164.54602950376935, 164.19061069874306, 163.61189064830896, 162.88068709988053, 162.29917559019836, 161.43367220827574, 160.65361530465756, 160.39402906480885, 160.31220416645138, 160.96956053764495, 161.26515046479832, 161.56126261089628, 161.92584077075486, 162.30856529392148, 162.5833611456753, 163.3014072845809, 163.8407428385166, 166.93828919939392, 171.25410610737998, 173.8004605080116, 175.98535396407902, 178.11469796625374, 180.56378074171357, 182.93284751972217, 184.67588899746212, 185.8496346198634, 186.79875036182972, 187.72392474616558, 188.06257549452494, 188.12306381692244, 187.90988360043082, 187.4434435283497, 186.91473871850795, 186.17601161133894, 185.08587509121722, 184.14502823335164, 182.95628925707732, 183.11933207078027, 183.0083080868558, 182.9797654195801, 182.91168303926653, 182.72303969467524, 182.08317659862908, 181.0077598052249, 180.1049697165943, 179.3241675366246, 178.48254451049095, 177.02149089980716, 175.81935329390973, 175.53430548856403, 175.1717895855869, 175.09896664884025, 174.7192371341151, 174.4026545855731, 174.14246803191006], "overall_lower_bb": [null, 182.18321284449812, 182.56661663936677, 182.48460718575555, 182.625659879954, 182.65547242356757, 182.68686037856557, 182.5657879437718, 182.5916033570202, 182.5029582534518, 181.7960745835475, 180.72512678499066, 179.8800779954276, 179.6071339364106, 179.3147438039404, 179.2178230820293, 179.07019665065712, 178.75269920498792, 178.3519375631903, 178.1168241247604, 178.11505155286733, 178.14960794479092, 178.18511476985034, 178.1976413348848, 178.24597641548237, 178.27673008139868, 178.207680779714, 177.76152790433582, 177.27413514703733, 176.75150682261824, 176.276421922734, 175.98417188759362, 175.8655911452656, 175.87554414290375, 175.90126845715375, 175.89301488305287, 175.87738738627715, 175.9594557707059, 176.12576065033636, 175.7218889180428, 174.67648904481578, 173.5274167655735, 172.3717284717567, 171.26237285623796, 170.24461581919945, 169.26652253095259, 168.8456783118484, 168.50481895081035, 167.9866416731905, 167.3078091763465, 166.7638255664736, 166.06150040555596, 165.67001635656007, 164.8766849328784, 164.4621645437371, 164.4042316318259, 164.13185063804195, 164.53705892567072, 165.38052761054954, 164.91475628324997, 164.2561876946932, 163.87052472662282, 163.5038314186506, 163.21214473262762, 163.0479476387596, 162.46717665372523, 162.44910044668111, 162.65018642462428, 162.57331801999754, 162.4916408758524, 162.49700588525877, 162.4265102231044, 162.656355378966, 162.38920728728505, 162.2741482881395, 162.22241449591928, 162.10451963106178, 162.2984855082338, 162.2504947749, 161.05776629407598, 160.15813263278207, 159.47140991446267, 159.05484403551696, 158.59139819249305, 158.63072915694798, 158.53671515402178, 158.63570320716494, 158.74382404990527, 158.76732630868764, 158.82208752783168, 158.84256315531613, 158.87020517221373, 158.60084018981365, 158.59046844133758, 158.5868511552522, 158.58680119836393, 158.58748358147548, 158.58133255604866, 158.58154577628378, 159.03033541625283, 159.5510087024826, 160.09302627924774, 160.26226037212638, 160.40981203671535, 159.80893854898528, 159.05212165811233, 158.44496653899225, 157.93597754713593, 157.54316709528462, 157.07795096079073, 156.7322221972481, 156.54268425806933, 156.76422986002208, 156.75265217071322, 156.67460057413066, 156.64547049623067, 156.64188930125698, 156.75110935169104, 157.01331290011947, 157.20782440980165, 157.62482779172424, 158.0978846953424, 158.24997093519116, 158.21979583354866, 157.85463946235507, 157.8635495352017, 157.83343738910372, 157.77435922924514, 157.6995947060785, 157.79229885432468, 157.5852527154191, 157.45041716148344, 155.4568708006061, 152.86355389262002, 151.96019949198842, 151.395806035921, 151.03496203374624, 150.67437925828642, 150.51931248027782, 150.89227100253785, 151.72902538013662, 152.72390963817026, 153.8107352538344, 155.4360845054751, 156.72439618307757, 158.25307639956918, 159.86251647165034, 161.63022128149206, 163.56198838866106, 165.7836249087828, 167.37347176664838, 169.14471074292268, 168.8361679292197, 168.46169191314416, 168.20423458041992, 167.96681696073344, 167.84496030532475, 167.71582340137095, 167.86324019477507, 167.77803028340568, 167.83733246337545, 167.8329554895091, 168.40000910019288, 168.73114670609027, 168.33569451143597, 168.3952104144131, 168.39403335115975, 168.4677628658849, 168.5948454144269, 168.65553196808995]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/1727_MASI.json b/1727_MASI.json
new file mode 100644
index 0000000000000000000000000000000000000000..2c74ee093ec0e67b3f4d4cb4400b7e085cd42e95
--- /dev/null
+++ b/1727_MASI.json
@@ -0,0 +1 @@
+{"input_timestamps": [1670873400.0, 1670877000.0, 1670880600.0, 1670884260.0, 1670887800.0, 1670891400.0, 1670895000.0, 1670961600.0, 1670965200.0, 1670968800.0, 1670972400.0, 1670975940.0, 1670979600.0, 1671046200.0, 1671049800.0, 1671053400.0, 1671057000.0, 1671060600.0, 1671064200.0, 1671067800.0, 1671134400.0, 1671138000.0, 1671141600.0, 1671145200.0, 1671148740.0, 1671152400.0, 1671219000.0, 1671222540.0, 1671226200.0, 1671229800.0, 1671233400.0, 1671237000.0, 1671240600.0, 1671480000.0, 1671483540.0, 1671487260.0, 1671490800.0, 1671494400.0, 1671498000.0, 1671564600.0, 1671568200.0, 1671571800.0, 1671575400.0, 1671579000.0, 1671582600.0, 1671586140.0, 1671652800.0, 1671656400.0, 1671660000.0, 1671663600.0, 1671667200.0, 1671670740.0, 1671737400.0, 1671741000.0, 1671744540.0, 1671748200.0, 1671751800.0, 1671755400.0, 1671759000.0, 1671825600.0, 1671829200.0, 1671832740.0, 1671836400.0, 1671840060.0, 1671843600.0, 1672169400.0, 1672172940.0, 1672176600.0, 1672180140.0, 1672183860.0, 1672187400.0, 1672191000.0, 1672257540.0, 1672261140.0, 1672264800.0, 1672268340.0, 1672271940.0, 1672275600.0, 1672342200.0, 1672345800.0, 1672349400.0, 1672353000.0, 1672356600.0, 1672360320.0, 1672363740.0, 1672430400.0, 1672433880.0, 1672437600.0, 1672441200.0, 1672444740.0, 1672448400.0, 1672774200.0, 1672777800.0, 1672781400.0, 1672784940.0, 1672788540.0, 1672792200.0, 1672795800.0, 1672862400.0, 1672865940.0, 1672869480.0, 1672873200.0, 1672876800.0, 1672880460.0, 1672947000.0, 1672950660.0, 1672954200.0, 1672957800.0, 1672961340.0, 1672964880.0, 1672968540.0, 1673035200.0, 1673038860.0, 1673042340.0, 1673046000.0, 1673049540.0, 1673053200.0, 1673292600.0, 1673296200.0, 1673299800.0, 1673303400.0, 1673307120.0, 1673310540.0, 1673314200.0, 1673380800.0, 1673384460.0, 1673388000.0, 1673391600.0, 1673395140.0, 1673398800.0], "input_window": [[139.27, 140.25, 141.54, 140.94, 140.91, 141.45, 142.685, 148.33, 147, 147.675, 148.71, 150.3, 149.79, 145.69, 147.1, 148.23, 146.96, 147.93, 146.08, 145.26, 143.36, 141.06, 141.91, 143.915, 144.63, 145.45, 142.35, 141.99, 142.15, 142.2, 142.58, 142.16, 143.31, 139.81, 139.53, 138.89, 139.015, 139, 138.79, 140.04, 142.33, 142.12, 144.4, 144.42, 144.93, 145.58, 148.34, 149.03, 148.34, 147.5, 147.25, 146.36, 145.55, 146.13, 146.97, 146.66, 146.72, 148.22, 149.49, 148.21, 148.44, 147.93, 147.89, 147.365, 147.54, 147.46, 146.795, 147.2, 147.14, 146.75, 146.18, 145.995, 147.02, 146.38, 145.4293, 145.965, 145.07, 145.12, 146.12, 147.64, 146.9, 147.7768, 147.61, 147.245, 146.93, 145.28, 145.6, 145.33, 145.48, 146.415, 146.55, 149.47, 147.965, 145.405, 145.155, 145.985, 145.655, 146.07, 148.37, 149.035, 150.39, 149.74, 150.98, 151.32, 150.98, 150.99, 150.42, 149.715, 151.57, 151.185, 150.95, 150.73, 152.71, 153.685, 154.75, 155.05, 155.01, 154.74, 154.485, 154.3, 155.3364, 155.43, 155.31, 155.09, 154.08, 153.76, 153.115, 153.39, 153.55, 154], [139.48, 140.25, 141.545, 140.94, 140.91, 141.45, 142.685, 148.33, 147.27, 147.675, 148.71, 150.3, 149.79, 146.38, 147.31, 148.23, 146.96, 147.98, 146.19, 145.28, 143.445, 141.12, 141.92, 143.915, 144.63, 145.6, 142.35, 141.99, 142.15, 142.2, 142.58, 142.16, 143.31, 139.82, 139.55, 139.16, 139.015, 139.035, 138.79, 140.31, 142.33, 142.335, 144.41, 144.69, 145.01, 145.695, 148.34, 149.03, 148.46, 147.5, 147.25, 146.36, 146.64, 146.13, 147.14, 146.66, 146.72, 148.22, 149.49, 148.74, 148.56, 148.09, 147.89, 147.365, 147.54, 147.46, 146.795, 147.29, 147.14, 146.75, 146.23, 146.32, 147.02, 146.38, 145.4293, 146.13, 145.09, 145.12, 146.12, 147.64, 146.93, 147.7768, 147.63, 147.245, 146.93, 145.48, 145.93, 145.33, 145.48, 146.415, 146.55, 149.91, 147.965, 145.405, 145.155, 145.985, 145.655, 146.17, 148.37, 149.035, 150.405, 149.74, 150.98, 151.32, 150.98, 151.11, 150.42, 149.805, 151.57, 151.28, 151.03, 151.145, 152.71, 153.685, 154.75, 155.05, 155.01, 154.775, 154.655, 154.46, 155.3364, 155.43, 155.31, 155.09, 154.09, 153.76, 153.195, 153.39, 153.68, 154], [139.27, 140.225, 141.54, 140.94, 140.91, 141.38, 142.685, 148.28, 146.82, 147.675, 148.71, 150.29, 149.515, 145.35, 146.955, 148.07, 146.95, 147.93, 145.995, 144.91, 143.18, 141.06, 141.87, 143.49, 144.615, 145.45, 142.34, 141.94, 142.15, 142.2, 142.51, 142.08, 143.305, 139.81, 139.53, 138.89, 139.015, 139, 138.79, 140.04, 142.33, 142.12, 144.4, 144.395, 144.93, 145.58, 147.92, 149.03, 148.34, 147.5, 147.25, 146.36, 145.55, 145.96, 146.92, 146.66, 146.72, 148.1, 149.44, 148.21, 148.32, 147.93, 147.89, 147.365, 147.48, 147.46, 146.725, 147.2, 147.11, 146.75, 146.18, 145.995, 147.02, 146.38, 145.4293, 145.965, 144.995, 144.8, 146.12, 147.585, 146.855, 147.7768, 147.59, 147.245, 146.93, 145.28, 145.6, 145.33, 145.48, 146.3, 146.55, 149.47, 147.61, 145.405, 145.155, 145.94, 145.65, 146.07, 148.36, 148.9, 150.26, 149.74, 150.8, 151.26, 150.98, 150.99, 150.42, 149.66, 151.56, 151.185, 150.95, 150.73, 152.66, 153.65, 154.655, 154.84, 155.01, 154.74, 154.485, 154.3, 155.3364, 155.42, 155.31, 155.09, 154.075, 153.76, 153.08, 153.39, 153.55, 154], [139.48, 140.225, 141.545, 140.94, 140.91, 141.39, 142.685, 148.28, 147.04, 147.675, 148.71, 150.29, 149.515, 146.38, 147.01, 148.07, 146.95, 147.98, 146.19, 144.91, 143.18, 141.12, 141.87, 143.59, 144.615, 145.59, 142.34, 141.96, 142.15, 142.2, 142.51, 142.08, 143.305, 139.82, 139.55, 139, 139.015, 139, 138.79, 140.31, 142.33, 142.335, 144.41, 144.69, 145.01, 145.65, 147.92, 149.03, 148.46, 147.5, 147.25, 146.36, 146.64, 145.98, 147.14, 146.66, 146.72, 148.15, 149.46, 148.74, 148.56, 147.96, 147.89, 147.365, 147.49, 147.46, 146.725, 147.29, 147.11, 146.75, 146.18, 146.32, 147.02, 146.38, 145.4293, 146.02, 145.09, 144.96, 146.12, 147.585, 146.89, 147.7768, 147.63, 147.245, 146.93, 145.48, 145.93, 145.33, 145.48, 146.3, 146.55, 149.91, 147.695, 145.405, 145.155, 145.94, 145.65, 146.11, 148.36, 148.9, 150.405, 149.74, 150.89, 151.26, 150.98, 151.11, 150.42, 149.7325, 151.57, 151.28, 151.03, 151.145, 152.66, 153.65, 154.655, 154.895, 155.01, 154.775, 154.655, 154.46, 155.3364, 155.42, 155.31, 155.09, 154.08, 153.76, 153.08, 153.39, 153.68, 154], [4257, 416, 646, 131, 265, 964, 391, 913, 25186, 841, 390, 710, 2601, 9508, 3560, 1304, 305, 369, 2236, 2304, 1886, 737, 1182, 1642, 1421, 1521, 25488, 1863, 306, 174, 392, 1732, 900, 1187, 692, 1366, 200, 1492, 195, 8807, 304, 2836, 564, 1551, 1721, 2809, 1871, 128, 1592, 138, 203, 614, 3199, 1624, 2502, 760, 442, 3354, 2039, 1533, 714, 645, 275, 310, 685, 3619, 359, 662, 657, 466, 364, 3437, 336, 253, 517, 777, 805, 5062, 1704, 857, 1221, 715, 810, 117, 561, 522, 312, 104, 630, 1559, 278, 2938, 1498, 137, 126, 281, 249, 969, 566, 347, 2511, 750, 2252, 938, 3125, 872, 131, 2874, 914, 318, 488, 886, 333, 258, 668, 1409, 351, 2975, 1068, 968, 307, 921, 201, 658, 850, 192, 5341, 347, 323, 487]], "output_timestamps": [1673465400.0, 1673469000.0, 1673472600.0, 1673476320.0, 1673479800.0, 1673483400.0, 1673487000.0, 1673553600.0, 1673557140.0, 1673560800.0, 1673564400.0, 1673568000.0, 1673571600.0, 1673638200.0, 1673641800.0, 1673645400.0, 1673648940.0, 1673652660.0, 1673656200.0, 1673659740.0, 1673985600.0, 1673989140.0, 1673992740.0, 1673996400.0, 1674000000.0, 1674003540.0], "output_window": [[156.31, 157.525, 157.49, 157.59, 157.4, 157.035, 156.315, 153.41, 154.898, 154.53, 154.78, 155.01, 154.465, 153.45, 155.11, 154.57, 154.89, 156.11, 155.72, 156.23, 158.86, 159.4, 161.68, 161.64, 160.97, 160.84], [156.85, 157.58, 157.59, 157.68, 157.4, 157.035, 156.38, 153.46, 155.06, 154.55, 154.93, 155.01, 154.47, 154.55, 155.11, 154.57, 154.89, 156.115, 155.77, 156.25, 159.145, 159.41, 161.72, 161.67, 160.97, 160.84], [156.31, 157.42, 157.49, 157.55, 157.25, 157.035, 156.27, 153.3, 154.65, 154.53, 154.78, 155.01, 154.45, 151.89, 155.11, 154.54, 154.77, 156.1, 155.72, 156.23, 158.86, 159.4, 161.68, 161.64, 160.89, 160.84], [156.615, 157.42, 157.495, 157.55, 157.25, 157.035, 156.38, 153.3, 154.65, 154.55, 154.93, 155.01, 154.45, 154.55, 155.11, 154.54, 154.79, 156.115, 155.77, 156.25, 159.145, 159.41, 161.72, 161.67, 160.96, 160.84], [28240, 2427, 4641, 1981, 2003, 320, 1888, 1223, 2222, 740, 1036, 321, 714, 7534, 169, 837, 2282, 468, 665, 274, 1667, 499, 475, 420, 753, 476]], "text": {"content": "The Latest Analyst Ratings for Masimo\nBy Benzinga Insights\nPublished on: 2023-01-11T14:00:48Z\n\nMasimo (NASDAQ:MASI) has observed the following analyst ratings within the last quarter: \n\n\n\n\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n3\n0\n1\n0\n0\n\n\nLast 30D\n1\n0\n0\n0\n0\n\n\n1M Ago\n1\n0\n0\n0\n0\n\n\n2M Ago\n1\n0\n0\n0\n0\n\n\n3M Ago\n0\n0\n1\n0\n0\n\n\n\nThese 4 analysts have an average price target of $165.25 versus the current price of Masimo at $153.45, implying  upside.\nBelow is a summary of how these 4 analysts rated Masimo over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ...Full story available on Benzinga.com\n\nArticle Content:\n\nMasimo MASI has observed the following analyst ratings within the last quarter:\nThese 4 analysts have an average price target of $165.25 versus the current price of Masimo at $153.45, implying  upside.\nBelow is a summary of how these 4 analysts rated Masimo over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis average price target has increased by 10.54% over the past month.\nStay up to date on Masimo analyst ratings.\nBenzinga tracks 150 analyst firms and reports on their stock expectations. Analysts typically arrive at their conclusions by predicting how much money a company will make in the future, usually the upcoming five years, and how risky or predictable that company's revenue streams are.\nAnalysts attend company conference calls and meetings, research company financial statements, and communicate with insiders to publish their ratings on stocks. Analysts typically rate each stock once per quarter or whenever the company has a major update.\nSome analysts also offer predictions for helpful metrics such as earnings, revenue, and growth estimates to provide further guidance as to what to do with certain tickers. It is important to keep in mind that while stock and sector analysts are specialists, they are also human and can only forecast their beliefs to traders.\n\nSource: Benzinga\n", "timestamp_ms": 1673445648000, "published_utc": "2023-01-11T14:00:48Z", "article_url": "https://www.benzinga.com/analyst-ratings/23/01/30371128/the-latest-analyst-ratings-for-masimo", "label_type": ["[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 5.482147978204764, "input_bin_label": ">+4%", "output_percentage_change": 0.1354374642373803, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 15.314023515916272, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [139.48, 139.8525, 140.41666666666666, 140.54749999999999, 140.61999999999998, 140.74833333333333, 141.025, 141.931875, 142.49944444444444, 143.017, 143.94, 144.94650000000001, 145.74349999999998, 146.2875, 146.89749999999998, 147.5655, 147.99200000000002, 147.962, 147.877, 147.60049999999998, 147.04749999999999, 146.1305, 145.36599999999999, 145.087, 144.84750000000003, 144.59949999999998, 144.13850000000002, 143.53650000000002, 143.1325, 142.8615, 142.7945, 142.8905, 143.034, 142.65699999999998, 142.15050000000002, 141.4915, 141.159, 140.863, 140.527, 140.338, 140.32, 140.34550000000002, 140.456, 140.943, 141.489, 142.154, 143.0445, 144.04749999999999, 145.0145, 145.7335, 146.22549999999998, 146.628, 146.851, 146.98, 147.193, 147.29399999999998, 147.174, 147.086, 147.186, 147.31, 147.441, 147.601, 147.726, 147.8645, 147.8995, 147.9795, 147.98000000000002, 147.894, 147.659, 147.45999999999998, 147.222, 147.058, 146.971, 146.8725, 146.66643000000002, 146.52243, 146.35893, 146.12592999999998, 146.02693000000002, 146.11043, 146.18143, 146.32711, 146.38811, 146.47461, 146.62467999999998, 146.57067999999998, 146.65468, 146.69168, 146.62768, 146.49918000000002, 146.46518, 146.67849999999999, 146.685, 146.501, 146.32350000000002, 146.36950000000002, 146.3415, 146.41950000000003, 146.7075, 146.96750000000003, 147.353, 147.336, 147.6555, 148.24099999999999, 148.8235, 149.3405, 149.81750000000002, 150.17974999999998, 150.50074999999998, 150.73874999999998, 150.80125, 150.94175, 151.11875, 151.35774999999998, 151.72525000000002, 152.10375, 152.56275, 153.067, 153.37550000000002, 153.6935, 154.12413999999998, 154.55164, 154.81664, 154.96064, 154.90314, 154.78964000000002, 154.59664, 154.45814000000001, 154.36064000000002, 154.31464], "in_sma_50": [139.48, 139.8525, 140.41666666666666, 140.54749999999999, 140.61999999999998, 140.74833333333333, 141.025, 141.931875, 142.49944444444444, 143.017, 143.53454545454545, 144.0975, 144.51423076923078, 144.6475, 144.80499999999998, 145.0090625, 145.12323529411765, 145.28194444444443, 145.32973684210526, 145.30874999999997, 145.20738095238096, 145.02159090909092, 144.8845652173913, 144.830625, 144.822, 144.85153846153847, 144.7585185185185, 144.65857142857143, 144.57206896551725, 144.493, 144.42903225806452, 144.355625, 144.32378787878787, 144.19132352941176, 144.0587142857143, 143.91819444444445, 143.78567567567566, 143.65973684210525, 143.53487179487178, 143.45425, 143.4268292682927, 143.40083333333334, 143.42430232558138, 143.45306818181817, 143.48766666666666, 143.5346739130435, 143.62797872340425, 143.74052083333333, 143.8368367346939, 143.9101, 144.06550000000001, 144.1882, 144.2901, 144.3909, 144.5155, 144.6209, 144.70159999999998, 144.69899999999998, 144.7474, 144.7687, 144.7657, 144.7191, 144.68660000000003, 144.7063, 144.7159, 144.7037, 144.6992, 144.68540000000002, 144.7038, 144.7406, 144.8006, 144.9046, 145.0076, 145.0634, 145.079686, 145.08828599999998, 145.14328600000002, 145.20328600000002, 145.28268599999998, 145.390386, 145.477986, 145.59192199999998, 145.678422, 145.826922, 145.974522, 146.104122, 146.242422, 146.369022, 146.502822, 146.62262199999998, 146.707022, 146.858522, 146.92422200000001, 146.938522, 146.941422, 146.947222, 146.90182199999998, 146.843422, 146.841422, 146.869422, 146.93252199999998, 147.000122, 147.08512199999998, 147.190722, 147.267522, 147.356522, 147.430522, 147.462172, 147.504372, 147.555172, 147.60457200000002, 147.668272, 147.76367199999999, 147.889372, 148.032672, 148.181372, 148.347072, 148.496772, 148.647672, 148.801872, 148.985, 149.167, 149.3328, 149.507, 149.680014, 149.834814, 149.994614, 150.163214, 150.314414, 150.442714], "in_sma_200": [139.48, 139.8525, 140.41666666666666, 140.54749999999999, 140.61999999999998, 140.74833333333333, 141.025, 141.931875, 142.49944444444444, 143.017, 143.53454545454545, 144.0975, 144.51423076923078, 144.6475, 144.80499999999998, 145.0090625, 145.12323529411765, 145.28194444444443, 145.32973684210526, 145.30874999999997, 145.20738095238096, 145.02159090909092, 144.8845652173913, 144.830625, 144.822, 144.85153846153847, 144.7585185185185, 144.65857142857143, 144.57206896551725, 144.493, 144.42903225806452, 144.355625, 144.32378787878787, 144.19132352941176, 144.0587142857143, 143.91819444444445, 143.78567567567566, 143.65973684210525, 143.53487179487178, 143.45425, 143.4268292682927, 143.40083333333334, 143.42430232558138, 143.45306818181817, 143.48766666666666, 143.5346739130435, 143.62797872340425, 143.74052083333333, 143.8368367346939, 143.9101, 143.9755882352941, 144.0214423076923, 144.07084905660378, 144.1062037037037, 144.16136363636363, 144.20598214285715, 144.25008771929822, 144.31732758620691, 144.40449152542374, 144.47674999999998, 144.54368852459015, 144.59879032258064, 144.65103174603175, 144.6934375, 144.73646153846155, 144.77772727272728, 144.80679104477613, 144.8433088235294, 144.87615942028987, 144.90292857142856, 144.92091549295776, 144.94034722222221, 144.96883561643835, 144.9879054054054, 144.99379066666665, 145.00729342105262, 145.00836753246753, 145.00774743589744, 145.0218265822785, 145.05386625, 145.07653456790123, 145.10946463414635, 145.1398325301205, 145.16489404761904, 145.18566, 145.18908255813952, 145.1975988505747, 145.1991034090909, 145.2022595505618, 145.21445666666668, 145.22913296703297, 145.28001195652175, 145.30597956989246, 145.3070329787234, 145.30543263157895, 145.31204270833334, 145.31552680412372, 145.32363367346937, 145.35430404040403, 145.389761, 145.43941683168316, 145.4815794117647, 145.53408834951455, 145.58914519230768, 145.64048666666667, 145.6920858490566, 145.73627196261683, 145.77327407407407, 145.82645504587157, 145.87603272727273, 145.92246486486485, 145.96909464285713, 146.02830619469026, 146.09516315789475, 146.16959652173912, 146.2448155172414, 146.3197316239316, 146.39138644067796, 146.46082857142855, 146.5274883333333, 146.60028925619832, 146.67258196721312, 146.7428048780488, 146.81012096774194, 146.86828, 146.92297619047616, 146.9714566929134, 147.0216015625, 147.07321705426355, 147.1265], "in_ema_10": [139.48, 139.61545454545453, 139.96628099173552, 140.14332081141995, 140.2827170275254, 140.48404120433895, 140.88421553082276, 142.2289036161277, 143.10364841319537, 143.93480324715983, 144.8030208385853, 145.80065341338795, 146.4759891564083, 146.45853658251588, 146.55880265842208, 146.83356581143624, 146.85473566390237, 147.05932917955647, 146.901269328728, 146.53922035986835, 145.92845302171045, 145.0541888359449, 144.47524541122763, 144.31429170009534, 144.36896593644164, 144.5909721298159, 144.18170446984936, 143.77775820260402, 143.4818021657669, 143.24874722653655, 143.11442954898445, 142.9263514491691, 142.99519664022924, 142.41788816018754, 141.89645394924435, 141.36982595847263, 140.94167578420488, 140.58864382344035, 140.26161767372392, 140.27041446031956, 140.64488455844327, 140.95217827508995, 141.5808731341645, 142.14616892795277, 142.6668654865068, 143.2092535798692, 144.0657529289839, 144.96834330553227, 145.60318997725366, 145.9480645268439, 146.18478006741773, 146.21663823697816, 146.2936131029821, 146.23659253880354, 146.40084844083924, 146.44796690614118, 146.49742746866096, 146.7978952016317, 147.28191425588048, 147.54702075481129, 147.73119879939105, 147.77279901768358, 147.79410828719566, 147.71608859861462, 147.6749815806847, 147.6358940205602, 147.47027692591288, 147.43749930301962, 147.37795397519787, 147.26378052516188, 147.066729520587, 146.9309605168439, 146.94714951378137, 146.84403142036658, 146.58680752575447, 146.48375161198092, 146.23034222798438, 145.9993709138054, 146.02130347493167, 146.305611934035, 146.411864309665, 146.66003443518045, 146.83639181060218, 146.9106842086745, 146.91419617073367, 146.65343323060026, 146.52189991594565, 146.30519084031917, 146.1551561420793, 146.18149138897397, 146.24849295461505, 146.9142215083214, 147.05618123408112, 146.7559664642482, 146.4648816525667, 146.3694486248273, 146.23863978394962, 146.2152507323224, 146.6052051446274, 147.02244057287695, 147.63745137780842, 148.0197329454796, 148.54159968266512, 149.03585428581692, 149.3893353247593, 149.70218344753033, 149.83269554797934, 149.81447817561946, 150.13366396187044, 150.34208869607582, 150.4671634786075, 150.59040648249703, 150.96669621295212, 151.45456962877898, 152.03646605991005, 152.55619950356277, 153.00234504836953, 153.324645948666, 153.56652850345398, 153.72897786646234, 154.02123643619646, 154.27555708416074, 154.4636376143133, 154.57752168443815, 154.4870631963585, 154.35486988792968, 154.12307536285155, 153.98978893324215, 153.93346367265266, 153.9455611867158], "in_ema_50": [139.48, 139.5092156862745, 139.58905036524413, 139.64202878229338, 139.69175314377208, 139.75835105970256, 139.8731216063809, 140.20280311201302, 140.4709284801694, 140.7534410887902, 141.06546300687688, 141.42720955562683, 141.74437780834737, 141.9261669139024, 142.12553291727875, 142.3586492734639, 142.53870224313198, 142.75208646889152, 142.88690660736634, 142.9662436031559, 142.97462620695373, 142.90189576746536, 142.86142926678045, 142.89000066808316, 142.95764770070735, 143.0608772026404, 143.03260750841923, 142.99054446887337, 142.95758194068225, 142.92787284496922, 142.91148567457827, 142.87887839322227, 142.89558904446847, 142.77497770939127, 142.64850799529748, 142.50542925038386, 142.36854967193742, 142.2364496848026, 142.1012947952025, 142.0310479404887, 142.0427715506656, 142.0542314898552, 142.1466145686844, 142.24635517383405, 142.35473340231115, 142.483959543397, 142.6971376005187, 142.9454851455964, 143.16174063008282, 143.33186844851093, 143.4855206662164, 143.59824534597263, 143.717529842209, 143.80625416212237, 143.93698929301954, 144.0437740266266, 144.1487240647981, 144.30563684657074, 144.50776873494053, 144.67373858847228, 144.82614099676746, 144.9490374282668, 145.06436929382497, 145.15459010583183, 145.2461748075639, 145.3329914817771, 145.3875800511192, 145.46218475499688, 145.5268049606833, 145.5747733935977, 145.59850777031934, 145.626801583248, 145.6814368152775, 145.7088314499725, 145.6978694323265, 145.71050200360781, 145.68616859170163, 145.65769139202706, 145.67582114135934, 145.7506909005217, 145.79536968873654, 145.87307283819786, 145.94197194258226, 145.99307108208885, 146.02981339259517, 146.00825208308166, 146.0051833739412, 145.97870559457095, 145.95914851243094, 145.97251523743367, 145.99516169871077, 146.14868476934956, 146.20932458231624, 146.17778244183324, 146.13767332646722, 146.12992143131166, 146.11110098302493, 146.11105780722002, 146.1992516187016, 146.305163319929, 146.4659412289514, 146.59433569056117, 146.76279311446072, 146.9391541687956, 147.09761871119576, 147.25496699703123, 147.37908593832412, 147.47137668584082, 147.6321070118863, 147.77516163887114, 147.90280235891544, 148.0299473644482, 148.21151805603847, 148.42479185776247, 148.66911374569335, 148.913266147823, 149.15235374986918, 149.37284968124686, 149.5799928310019, 149.7713656611587, 149.9896023018976, 150.2025590743722, 150.40285087537723, 150.5866606449703, 150.72365434516755, 150.84272672378845, 150.9304629306987, 151.02691536478892, 151.1309578995031, 151.24346935442455], "in_ema_200": [139.48, 139.4874129353234, 139.5078864384545, 139.52213632463904, 139.53594591344861, 139.55439421281727, 139.5855445191574, 139.67205651399163, 139.74536938449918, 139.82427118166834, 139.91268639379106, 140.01594324559414, 140.11046122324993, 140.17284469366535, 140.2408760897483, 140.31877782019856, 140.38476013044536, 140.46033465651058, 140.51734625196818, 140.56105424946105, 140.587113411158, 140.59241576527583, 140.60512804621837, 140.63482826466398, 140.67443196352303, 140.7233430882641, 140.73942922668934, 140.75157420950836, 140.76548889399086, 140.77976263633923, 140.79697892851496, 140.80974530733573, 140.8345737122379, 140.8244784514196, 140.8117970737935, 140.7937692422135, 140.77607004577357, 140.75839770700966, 140.73881166017375, 140.73454487748546, 140.75042005283387, 140.7661870174823, 140.8024438630795, 140.84112601369566, 140.8826073468927, 140.9300440897097, 140.9995958898121, 141.07950040832145, 141.15293821520382, 141.21609305883362, 141.27613193387012, 141.3267176857719, 141.3795861665105, 141.42536142853527, 141.48222350387323, 141.5337436680138, 141.58534820863062, 141.6506681269527, 141.7283729217094, 141.79814035532422, 141.8654225408434, 141.92606510262607, 141.98540773842083, 142.03893601963057, 142.0931754622213, 142.14657670140318, 142.1921331521355, 142.24285819539784, 142.29128746708545, 142.33565276592043, 142.3739049772048, 142.41316960429728, 142.45900871271223, 142.4980235513917, 142.52719048122862, 142.5619448047985, 142.58709958286022, 142.61071053228451, 142.64562883544585, 142.69477680723247, 142.73652032158836, 142.78667235818946, 142.83486467303334, 142.87874661658526, 142.91905759552472, 142.94453960949963, 142.97424568303697, 142.99768602449927, 143.02238566604657, 143.05499874399635, 143.0897748758969, 143.15763781245514, 143.20278569491828, 143.22469827506836, 143.243905257406, 143.27073207076515, 143.29440637851872, 143.32242223544887, 143.37254738733498, 143.42754691581922, 143.4969743096917, 143.55909396830174, 143.6320383069256, 143.7079384232746, 143.7802972449336, 143.85322961065563, 143.9185706095546, 143.9764206532406, 144.05197865669095, 144.12389926707215, 144.19261668730027, 144.26179463071023, 144.34535886324048, 144.43794235713858, 144.5396046222417, 144.6426433822194, 144.74580115951076, 144.8455941827992, 144.94320021083107, 145.03789473609643, 145.1403674252895, 145.2426523265304, 145.34282494019678, 145.43981175671223, 145.5257837790335, 145.60771627874462, 145.6820673605482, 145.75876320770692, 145.83758148424715, 145.91879957893127], "in_macd": [0.0, 0.059430199430181574, 0.21061419956004102, 0.27840093243034403, 0.3259443734833667, 0.3977696407074234, 0.5528148541655185, 1.1143139262005946, 1.442618738465086, 1.7340527795444984, 2.0251871105378427, 2.356244639258705, 2.526945043364691, 2.381802111614519, 2.2911995056949763, 2.2786624269181743, 2.1535275369714952, 2.113110998842643, 1.9145725601509014, 1.6350957485245772, 1.2594931667828746, 0.786533956964945, 0.46684757939289057, 0.3482688211310858, 0.33316274191028583, 0.39530854603171406, 0.18023407865069885, -0.020638898113901405, -0.16262611468883392, -0.26802776739356204, -0.32282361760505296, -0.39637793195760196, -0.35176803087244934, -0.5908141991860987, -0.792906619384155, -0.986079807637509, -1.1249923647290245, -1.2222031446186463, -1.3011893323427728, -1.2269911679403833, -0.9937362964805061, -0.7992632627557441, -0.47226287151548263, -0.18834788838972827, 0.061766105664787574, 0.30807460692497557, 0.6786231522778507, 1.049752375534041, 1.2830900589907799, 1.3747011778359308, 1.410867140716448, 1.3521268878084527, 1.3130326510536463, 1.2147903555784865, 1.2165117439602966, 1.1657064300832474, 1.117403618013384, 1.1808996641920828, 1.321691157190287, 1.359499977548552, 1.359270421105066, 1.2957370601181992, 1.2256099304547945, 1.1148196159839756, 1.0252851004756849, 0.9410596527073665, 0.8057142488694069, 0.7355636988668266, 0.6578609750885107, 0.5607678328110524, 0.432837105011771, 0.3388419524053461, 0.3171780356635452, 0.24553618595797388, 0.11076908221761528, 0.0510413618259804, -0.07052356283216454, -0.1753334204665009, -0.16291569159923824, -0.03446401580180236, 0.011125918407600466, 0.1174596170798452, 0.18772038251159984, 0.20991647642523503, 0.19978616280857864, 0.07390302635326407, 0.010331873559465521, -0.08745557519418412, -0.1511072165232008, -0.1338416111083518, -0.09884614691029014, 0.19773259167121182, 0.2511463316804168, 0.1074545743465194, -0.026292011306480845, -0.06815851560662622, -0.12331707577789075, -0.12843199242743708, 0.04851138617965489, 0.22966632513188756, 0.4890365328564883, 0.6336253106138656, 0.8314242070264868, 1.0064356021414653, 1.10974725811883, 1.1884131166980296, 1.1814600074173995, 1.1077051781243767, 1.183877831206786, 1.2069318718701254, 1.1912969251320362, 1.1746450788257903, 1.269067192644826, 1.4075566870313025, 1.5801902602739233, 1.716581917255752, 1.813053079651695, 1.8492278868889684, 1.84692350068579, 1.8085149530829199, 1.8277251798546104, 1.8286160962158817, 1.7997002489637168, 1.7389861207865067, 1.5910307654250175, 1.431452857202487, 1.235869563213896, 1.0932801498243805, 0.9922396675411278, 0.9272963874896334], "in_signal": [0.0, 0.011886039886036315, 0.05163167182083726, 0.09698552394273863, 0.14277729385086424, 0.19377576322217607, 0.26558358141084454, 0.43532965036879456, 0.6367874679880529, 0.8562405302993421, 1.0900298463470421, 1.3432728049293747, 1.5800072526164382, 1.7403662244160545, 1.8505328806718389, 1.9361587899211061, 1.9796325393311842, 2.006328231233476, 1.987977097016961, 1.9174008273184844, 1.7858192952113625, 1.5859622275620793, 1.3621392979282416, 1.1593652025688106, 0.9941247104371056, 0.8743614775560273, 0.7355359977749617, 0.5843010185971891, 0.4349155919399845, 0.2943269200732752, 0.17089681253760958, 0.05744186363856728, -0.024400115263636044, -0.1376829320481286, -0.2687276695153339, -0.41219809713976896, -0.5547569506576201, -0.6882461894498254, -0.8108348180284148, -0.8940660880108086, -0.9140001297047482, -0.8910527563149475, -0.8072947793550546, -0.6835054011619893, -0.534451099796634, -0.36594595845231204, -0.1570321363062795, 0.0843247660617846, 0.32407782464758367, 0.5342024952852531, 0.7095354243714921, 0.8380537170588842, 0.9330495038578366, 0.9893976742019667, 1.0348204881536327, 1.0609976765395557, 1.0722788648343213, 1.0940030247058736, 1.1395406512027564, 1.1835325164719155, 1.2186800973985457, 1.2340914899424764, 1.23239517804494, 1.2088800656327472, 1.1721610726013347, 1.1259407886225412, 1.0618954806719145, 0.996629124310897, 0.9288754944664198, 0.8552539621353463, 0.7707705907106313, 0.6843848630495742, 0.6109434975723684, 0.5378620352494896, 0.45244344464311476, 0.3721630280796879, 0.2836257098973174, 0.19183388382455374, 0.12088396873979534, 0.08981437183147581, 0.07407668114670074, 0.08275326833332963, 0.10374669116898368, 0.12498064822023397, 0.13994175113790291, 0.12673400618097516, 0.10345357965667325, 0.06527174868650178, 0.021995955644561263, -0.00917155770602135, -0.02710647554687511, 0.017861337896742276, 0.06451833665347717, 0.07310558419208563, 0.053226065092372335, 0.028949148952572626, -0.0015040959935200514, -0.02688967528030346, -0.01180946298831179, 0.03648569463572808, 0.12699586227988013, 0.22832175194667725, 0.3489422429626392, 0.48044091479840445, 0.6063021834624895, 0.7227243701095976, 0.814471497571158, 0.8731182336818019, 0.9352701531867987, 0.9896024969234641, 1.0299413825651786, 1.058882121817301, 1.100919135982806, 1.1622466461925054, 1.245835369008789, 1.3399846786581817, 1.4345983588568845, 1.5175242644633014, 1.583404111707799, 1.6284262799828233, 1.6682860599571807, 1.700352067208921, 1.7202217035598804, 1.7239745870052057, 1.6973858226891683, 1.6441992295918322, 1.562533296316245, 1.4686826670178723, 1.3733940671225235, 1.2841745311959456], "in_upper_bb": [null, 140.90608910396796, 142.50818126937287, 142.333603767049, 142.20042715744825, 142.2954166105575, 143.05915830259104, 147.39668956357724, 148.64175965217444, 149.66911111018317, 150.71862988409592, 151.97983525618577, 152.63729448328377, 152.5153496231377, 152.48417871352694, 152.6053459937005, 152.53831868978529, 152.600600009577, 152.45438457116234, 152.24591298375336, 151.9576227799818, 151.85960508326545, 151.83416203667315, 151.66106168540082, 151.43840702874488, 151.23811574248998, 151.27079610614084, 151.15226989144668, 151.10095028515588, 150.9151521147096, 150.48117663483148, 149.59347146828193, 148.7237117968602, 148.67296854263472, 148.43083493128805, 147.8745337924289, 147.43072368964116, 146.53998219728103, 145.99590369122967, 145.5523287385212, 145.45620056730846, 145.52611625103168, 145.8478282927755, 146.03435075493147, 146.11266395944028, 146.12682698400127, 147.19759379149983, 148.41701455245817, 149.3048800512245, 149.89426163461175, 150.37791822646133, 150.69768852932359, 150.9997142774715, 151.14572548292253, 151.34360598108418, 151.32289990831805, 151.1835966401963, 151.0535976953147, 150.8362648415043, 150.53304362911135, 150.4189764917568, 150.0354261328707, 149.93256604742788, 149.76649373396066, 149.5972648322498, 149.485192516511, 149.46374992067345, 149.25091782288402, 149.12953343783826, 149.11762502397008, 149.1458292221421, 149.14842073262747, 149.14489434189213, 149.108772513446, 149.22678460748008, 149.25800942903197, 149.38847761899657, 149.38530153972442, 148.947203762994, 148.7273961702316, 148.45724728788068, 148.422163606137, 148.37483586600234, 148.35944473663977, 148.29250219625894, 148.2251035189362, 148.2050976763763, 148.14263775885703, 148.07553691701946, 148.04167726264288, 148.06246052825935, 148.86866344526982, 148.95221297376457, 148.95555668799065, 148.9695054459732, 148.96882446191458, 148.94369487741227, 148.90095219974694, 149.13607408960516, 149.36909684239134, 150.01555357329573, 150.3446449421672, 150.92771341509706, 151.55058648168676, 152.04534772831852, 152.4782137375599, 152.74499698373802, 152.83245619235947, 153.1575925263105, 153.42070205981798, 153.6083962504047, 153.7508766418844, 154.2019298206064, 154.59041759475386, 155.01004698449668, 155.4255406891293, 155.6234677079125, 155.6404059391143, 155.86397283836723, 156.0217249163992, 156.41057418946937, 156.6870871191349, 156.96501446893808, 157.178953705761, 157.21753166305803, 157.21247772424553, 157.07345245097255, 156.7554151473851, 156.67869568280773, 156.53690941611111], "in_lower_bb": [null, 138.79891089603203, 138.32515206396045, 138.76139623295097, 139.0395728425517, 139.20125005610916, 138.99084169740897, 136.46706043642274, 136.35712923671443, 136.36488888981683, 136.35046102499498, 136.21516474381423, 136.3911670551778, 136.77965037686232, 137.125821286473, 137.4127790062995, 137.70815189845, 137.96328887931188, 138.2050891130482, 138.3715870162466, 139.02987722001822, 139.21739491673455, 139.27533796332682, 139.7134383145992, 140.30659297125513, 140.92688425751004, 140.8597038938592, 140.34623010855336, 139.90854971484413, 139.5468478852904, 139.3608233651685, 139.42752853171808, 139.6762882031398, 139.0710314573653, 138.56716506871194, 138.2164662075711, 137.86677631035886, 137.85951780271895, 137.66359630877037, 137.64717126147886, 137.65829943269156, 137.7098837489683, 137.64217170722452, 137.56564924506856, 137.52683604055977, 137.5186730159987, 137.00590620850014, 136.49348544754184, 136.23661994877548, 136.17723836538826, 136.16758177353873, 136.27581147067636, 136.30728572252852, 136.77727451707747, 137.33839401891584, 138.12510009168193, 139.03490335980376, 140.07990230468533, 141.3642351584957, 142.51045637088865, 143.24752350824318, 144.1935738671293, 144.64443395257211, 145.07800626603938, 145.49523516775022, 145.788307483489, 145.69025007932655, 145.72908217711594, 145.7154665621617, 145.6523749760299, 145.51717077785784, 145.51057926737252, 145.55210565810788, 145.62822748655395, 145.3391453925199, 145.24392057096804, 144.95045238100343, 144.63462846027562, 144.73872623700598, 144.8430338297684, 144.94618271211934, 144.962946393863, 144.98427413399764, 144.9876652633602, 144.99860780374107, 144.86800648106382, 144.80851232362372, 144.67497224114297, 144.57907308298053, 144.56793273735715, 144.58414947174066, 144.13694655473023, 144.1208970262354, 144.02005331200937, 143.97867455402678, 143.97135553808542, 144.0524851225877, 144.21022780025305, 144.19910591039488, 144.09758315760865, 143.80262642670425, 143.66985505783285, 143.41278658490296, 143.19141351831325, 143.10165227168147, 143.23178626244007, 143.41400301626197, 143.76679380764057, 144.0506574736895, 144.28554794018203, 144.5458537495953, 144.52687335811558, 144.57232017939364, 145.00833240524614, 145.53870301550336, 146.01870931087072, 146.75678229208754, 147.60634406088568, 148.01227716163274, 148.41052508360082, 148.51481581053062, 148.80630288086508, 148.9703755310619, 149.13943629423903, 149.41085833694194, 149.68091227575448, 150.08593754902742, 150.76972485261487, 151.0574443171923, 151.4712305838889], "out_sma_10": [156.615, 157.01749999999998, 157.17666666666665, 157.27, 157.26600000000002, 157.2275, 157.10642857142855, 156.630625, 156.41055555555556, 156.2245, 156.05599999999998, 155.815, 155.5105, 155.2105, 154.99650000000003, 154.747, 154.58800000000002, 154.8695, 154.9815, 155.1515, 155.573, 156.013, 156.74, 157.452, 158.03699999999998, 158.667], "out_sma_50": [156.615, 157.01749999999998, 157.17666666666665, 157.27, 157.26600000000002, 157.2275, 157.10642857142855, 156.630625, 156.41055555555556, 156.2245, 156.10681818181817, 156.01541666666665, 155.895, 155.79892857142858, 155.75300000000001, 155.6771875, 155.625, 155.65222222222224, 155.65842105263158, 155.68800000000002, 155.85261904761904, 156.0143181818182, 156.26239130434783, 156.48770833333333, 156.6666, 156.82711538461538], "out_sma_200": [156.615, 157.01749999999998, 157.17666666666665, 157.27, 157.26600000000002, 157.2275, 157.10642857142855, 156.630625, 156.41055555555556, 156.2245, 156.10681818181817, 156.01541666666665, 155.895, 155.79892857142858, 155.75300000000001, 155.6771875, 155.625, 155.65222222222224, 155.65842105263158, 155.68800000000002, 155.85261904761904, 156.0143181818182, 156.26239130434783, 156.48770833333333, 156.6666, 156.82711538461538], "out_ema_10": [156.615, 156.76136363636363, 156.89475206611567, 157.01388805409465, 157.05681749880472, 157.05285068084024, 156.93051419341472, 156.27042070370294, 155.97579875757512, 155.71656261983418, 155.57355123440976, 155.471087373608, 155.28543512386108, 155.1517196467954, 155.144134256469, 155.03429166438372, 154.98987499813214, 155.1944431802899, 155.29908987478265, 155.47198262482218, 156.13980396576358, 156.73438506289745, 157.640860506007, 158.37343132309664, 158.84371653707908, 159.20667716670107], "out_ema_50": [156.615, 156.64656862745102, 156.67984044598236, 156.7139643500615, 156.73498535594143, 156.7467506361006, 156.73236825821428, 156.59776558142156, 156.52138261744423, 156.44407349519153, 156.38469806400755, 156.33078833600723, 156.25703193067363, 156.19008950201976, 156.14773305096017, 156.08468469602056, 156.03391274715702, 156.03709263942537, 156.02661841827143, 156.0353784803, 156.15732442224905, 156.2848803272589, 156.49802227520954, 156.70084493108368, 156.86787062006078, 157.02364039966625], "out_ema_200": [156.615, 156.6230099502488, 156.63168646815677, 156.64082391623484, 156.64688536980464, 156.650747206921, 156.6480532048621, 156.61473924262467, 156.59518959841944, 156.57483945316153, 156.55847289143856, 156.54306520097649, 156.52223868156378, 156.5026144160756, 156.48875755621415, 156.46936693376426, 156.45265681502036, 156.4492970457167, 156.44253787113246, 156.4406220714197, 156.46753130453993, 156.49680960001714, 156.54878164379807, 156.5997390403772, 156.6431247215675, 156.68488467458673], "out_macd": [0.0, 0.06421652421650492, 0.11977970958022865, 0.16633457321759693, 0.17698200685694587, 0.1661561271514529, 0.10353008319816581, -0.1924137413600988, -0.31439350428908597, -0.4143560706375524, -0.4576389238092986, -0.47995296633632734, -0.5366382934861633, -0.5669571305011232, -0.5395777904928991, -0.5574477914495333, -0.5451528031226758, -0.4236094042555294, -0.3510770045247682, -0.25195814998329524, 0.059510561124483274, 0.3240001716946779, 0.7118025711819485, 1.0035360457524973, 1.1640276734559336, 1.2669310550075465], "out_signal": [0.0, 0.012843304843300984, 0.034230585790686524, 0.0606513832760686, 0.08391750799224407, 0.10036523182408583, 0.10099820209890183, 0.04231581340710171, -0.029026050132135835, -0.10609205423321916, -0.17640142814843507, -0.23711173578601352, -0.2970170473260435, -0.35100506396105946, -0.38871960926742744, -0.42246524570384864, -0.44700275718761406, -0.44232408660119715, -0.4240746701859114, -0.3896513661453882, -0.2998189806914139, -0.17505515021419554, 0.002316394065033256, 0.20256032440252608, 0.3948537942132076, 0.5692692463720754], "out_upper_bb": [null, 158.15594191771032, 158.15238862159714, 158.14981058567554, 158.02814827953625, 157.9347976742504, 158.01600199316195, 159.45083490860102, 159.36062099739087, 159.24452740973578, 159.0763072716357, 158.91666548346427, 158.80529494496116, 158.68599569801333, 158.5577021741558, 158.4538352840494, 158.34770316046385, 158.30371286229226, 158.23577338191052, 158.21052254697554, 158.7523221435901, 159.19547207017953, 160.26659033096072, 161.1288687898406, 161.73260565973195, 162.26856869199597], "out_lower_bb": [null, 155.87905808228965, 156.20094471173616, 156.39018941432448, 156.50385172046379, 156.52020232574958, 156.19685514969515, 153.810415091399, 153.46049011372025, 153.20447259026423, 153.13732909200064, 153.11416784986903, 152.98470505503886, 152.91186144484382, 152.94829782584424, 152.9005397159506, 152.90229683953615, 153.0007315821522, 153.08106872335264, 153.1654774530245, 152.8766778564099, 152.6325279298205, 151.98390966903926, 151.53363121015943, 151.30089434026806, 151.14543130800408], "overall_sma_10": [139.48, 139.8525, 140.41666666666666, 140.54749999999999, 140.61999999999998, 140.74833333333333, 141.025, 141.931875, 142.49944444444444, 143.017, 143.94, 144.94650000000001, 145.74349999999998, 146.2875, 146.89749999999998, 147.5655, 147.99200000000002, 147.962, 147.877, 147.60049999999998, 147.04749999999999, 146.1305, 145.36599999999999, 145.087, 144.84750000000003, 144.59949999999998, 144.13850000000002, 143.53650000000002, 143.1325, 142.8615, 142.7945, 142.8905, 143.034, 142.65699999999998, 142.15050000000002, 141.4915, 141.159, 140.863, 140.527, 140.338, 140.32, 140.34550000000002, 140.456, 140.943, 141.489, 142.154, 143.0445, 144.04749999999999, 145.0145, 145.7335, 146.22549999999998, 146.628, 146.851, 146.98, 147.193, 147.29399999999998, 147.174, 147.086, 147.186, 147.31, 147.441, 147.601, 147.726, 147.8645, 147.8995, 147.9795, 147.98000000000002, 147.894, 147.659, 147.45999999999998, 147.222, 147.058, 146.971, 146.8725, 146.66643000000002, 146.52243, 146.35893, 146.12592999999998, 146.02693000000002, 146.11043, 146.18143, 146.32711, 146.38811, 146.47461, 146.62467999999998, 146.57067999999998, 146.65468, 146.69168, 146.62768, 146.49918000000002, 146.46518, 146.67849999999999, 146.685, 146.501, 146.32350000000002, 146.36950000000002, 146.3415, 146.41950000000003, 146.7075, 146.96750000000003, 147.353, 147.336, 147.6555, 148.24099999999999, 148.8235, 149.3405, 149.81750000000002, 150.17974999999998, 150.50074999999998, 150.73874999999998, 150.80125, 150.94175, 151.11875, 151.35774999999998, 151.72525000000002, 152.10375, 152.56275, 153.067, 153.37550000000002, 153.6935, 154.12413999999998, 154.55164, 154.81664, 154.96064, 154.90314, 154.78964000000002, 154.59664, 154.45814000000001, 154.36064000000002, 154.31464, 154.44250000000002, 154.64249999999998, 154.86100000000002, 155.107, 155.424, 155.7515, 156.0815, 156.0725, 156.16950000000003, 156.2245, 156.056, 155.815, 155.5105, 155.2105, 154.9965, 154.74699999999999, 154.58800000000002, 154.86950000000002, 154.9815, 155.1515, 155.573, 156.013, 156.73999999999998, 157.452, 158.037, 158.66699999999997], "overall_sma_50": [139.48, 139.8525, 140.41666666666666, 140.54749999999999, 140.61999999999998, 140.74833333333333, 141.025, 141.931875, 142.49944444444444, 143.017, 143.53454545454545, 144.0975, 144.51423076923078, 144.6475, 144.80499999999998, 145.0090625, 145.12323529411765, 145.28194444444443, 145.32973684210526, 145.30874999999997, 145.20738095238096, 145.02159090909092, 144.8845652173913, 144.830625, 144.822, 144.85153846153847, 144.7585185185185, 144.65857142857143, 144.57206896551725, 144.493, 144.42903225806452, 144.355625, 144.32378787878787, 144.19132352941176, 144.0587142857143, 143.91819444444445, 143.78567567567566, 143.65973684210525, 143.53487179487178, 143.45425, 143.4268292682927, 143.40083333333334, 143.42430232558138, 143.45306818181817, 143.48766666666666, 143.5346739130435, 143.62797872340425, 143.74052083333333, 143.8368367346939, 143.9101, 144.06550000000001, 144.1882, 144.2901, 144.3909, 144.5155, 144.6209, 144.70159999999998, 144.69899999999998, 144.7474, 144.7687, 144.7657, 144.7191, 144.68660000000003, 144.7063, 144.7159, 144.7037, 144.6992, 144.68540000000002, 144.7038, 144.7406, 144.8006, 144.9046, 145.0076, 145.0634, 145.079686, 145.08828599999998, 145.14328600000002, 145.20328600000002, 145.28268599999998, 145.390386, 145.477986, 145.59192199999998, 145.678422, 145.826922, 145.974522, 146.104122, 146.242422, 146.369022, 146.502822, 146.62262199999998, 146.707022, 146.858522, 146.92422200000001, 146.938522, 146.941422, 146.947222, 146.90182199999998, 146.843422, 146.841422, 146.869422, 146.93252199999998, 147.000122, 147.08512199999998, 147.190722, 147.267522, 147.356522, 147.430522, 147.462172, 147.504372, 147.555172, 147.60457200000002, 147.668272, 147.76367199999999, 147.889372, 148.032672, 148.181372, 148.347072, 148.496772, 148.647672, 148.801872, 148.985, 149.167, 149.3328, 149.507, 149.680014, 149.834814, 149.994614, 150.163214, 150.314414, 150.442714, 150.637214, 150.83007800000001, 151.027378, 151.233478, 151.439878, 151.67097800000002, 151.87997800000002, 152.039378, 152.222778, 152.38777800000003, 152.555378, 152.657378, 152.792478, 152.975378, 153.174478, 153.346478, 153.529278, 153.72937800000003, 153.877578, 154.024578, 154.199378, 154.392778, 154.60937800000002, 154.817578, 155.01717799999997, 155.21177799999998], "overall_sma_200": [139.48, 139.8525, 140.41666666666666, 140.54749999999999, 140.61999999999998, 140.74833333333333, 141.025, 141.931875, 142.49944444444444, 143.017, 143.53454545454545, 144.0975, 144.51423076923078, 144.6475, 144.80499999999998, 145.0090625, 145.12323529411765, 145.28194444444443, 145.32973684210526, 145.30874999999997, 145.20738095238096, 145.02159090909092, 144.8845652173913, 144.830625, 144.822, 144.85153846153847, 144.7585185185185, 144.65857142857143, 144.57206896551725, 144.493, 144.42903225806452, 144.355625, 144.32378787878787, 144.19132352941176, 144.0587142857143, 143.91819444444445, 143.78567567567566, 143.65973684210525, 143.53487179487178, 143.45425, 143.4268292682927, 143.40083333333334, 143.42430232558138, 143.45306818181817, 143.48766666666666, 143.5346739130435, 143.62797872340425, 143.74052083333333, 143.8368367346939, 143.9101, 143.9755882352941, 144.0214423076923, 144.07084905660378, 144.1062037037037, 144.16136363636363, 144.20598214285715, 144.25008771929822, 144.31732758620691, 144.40449152542374, 144.47674999999998, 144.54368852459015, 144.59879032258064, 144.65103174603175, 144.6934375, 144.73646153846155, 144.77772727272728, 144.80679104477613, 144.8433088235294, 144.87615942028987, 144.90292857142856, 144.92091549295776, 144.94034722222221, 144.96883561643835, 144.9879054054054, 144.99379066666665, 145.00729342105262, 145.00836753246753, 145.00774743589744, 145.0218265822785, 145.05386625, 145.07653456790123, 145.10946463414635, 145.1398325301205, 145.16489404761904, 145.18566, 145.18908255813952, 145.1975988505747, 145.1991034090909, 145.2022595505618, 145.21445666666668, 145.22913296703297, 145.28001195652175, 145.30597956989246, 145.3070329787234, 145.30543263157895, 145.31204270833334, 145.31552680412372, 145.32363367346937, 145.35430404040403, 145.389761, 145.43941683168316, 145.4815794117647, 145.53408834951455, 145.58914519230768, 145.64048666666667, 145.6920858490566, 145.73627196261683, 145.77327407407407, 145.82645504587157, 145.87603272727273, 145.92246486486485, 145.96909464285713, 146.02830619469026, 146.09516315789475, 146.16959652173912, 146.2448155172414, 146.3197316239316, 146.39138644067796, 146.46082857142855, 146.5274883333333, 146.60028925619832, 146.67258196721312, 146.7428048780488, 146.81012096774194, 146.86828, 146.92297619047616, 146.9714566929134, 147.0216015625, 147.07321705426355, 147.1265, 147.19893129770995, 147.27636363636364, 147.35319548872178, 147.42929104477614, 147.50203703703704, 147.5721323529412, 147.63642335766423, 147.67746376811596, 147.72762589928058, 147.77635714285714, 147.82709219858154, 147.87767605633803, 147.92363636363638, 147.96965277777778, 148.01889655172414, 148.0635616438356, 148.10931972789115, 148.16341216216216, 148.21446308724833, 148.26803333333334, 148.34006622516554, 148.4128947368421, 148.49986928104576, 148.58538961038963, 148.66522580645162, 148.74326923076924], "overall_ema_10": [139.48, 139.61545454545453, 139.96628099173552, 140.14332081141995, 140.2827170275254, 140.48404120433895, 140.88421553082276, 142.2289036161277, 143.10364841319537, 143.93480324715983, 144.8030208385853, 145.80065341338795, 146.4759891564083, 146.45853658251588, 146.55880265842208, 146.83356581143624, 146.85473566390237, 147.05932917955647, 146.901269328728, 146.53922035986835, 145.92845302171045, 145.0541888359449, 144.47524541122763, 144.31429170009534, 144.36896593644164, 144.5909721298159, 144.18170446984936, 143.77775820260402, 143.4818021657669, 143.24874722653655, 143.11442954898445, 142.9263514491691, 142.99519664022924, 142.41788816018754, 141.89645394924435, 141.36982595847263, 140.94167578420488, 140.58864382344035, 140.26161767372392, 140.27041446031956, 140.64488455844327, 140.95217827508995, 141.5808731341645, 142.14616892795277, 142.6668654865068, 143.2092535798692, 144.0657529289839, 144.96834330553227, 145.60318997725366, 145.9480645268439, 146.18478006741773, 146.21663823697816, 146.2936131029821, 146.23659253880354, 146.40084844083924, 146.44796690614118, 146.49742746866096, 146.7978952016317, 147.28191425588048, 147.54702075481129, 147.73119879939105, 147.77279901768358, 147.79410828719566, 147.71608859861462, 147.6749815806847, 147.6358940205602, 147.47027692591288, 147.43749930301962, 147.37795397519787, 147.26378052516188, 147.066729520587, 146.9309605168439, 146.94714951378137, 146.84403142036658, 146.58680752575447, 146.48375161198092, 146.23034222798438, 145.9993709138054, 146.02130347493167, 146.305611934035, 146.411864309665, 146.66003443518045, 146.83639181060218, 146.9106842086745, 146.91419617073367, 146.65343323060026, 146.52189991594565, 146.30519084031917, 146.1551561420793, 146.18149138897397, 146.24849295461505, 146.9142215083214, 147.05618123408112, 146.7559664642482, 146.4648816525667, 146.3694486248273, 146.23863978394962, 146.2152507323224, 146.6052051446274, 147.02244057287695, 147.63745137780842, 148.0197329454796, 148.54159968266512, 149.03585428581692, 149.3893353247593, 149.70218344753033, 149.83269554797934, 149.81447817561946, 150.13366396187044, 150.34208869607582, 150.4671634786075, 150.59040648249703, 150.96669621295212, 151.45456962877898, 152.03646605991005, 152.55619950356277, 153.00234504836953, 153.324645948666, 153.56652850345398, 153.72897786646234, 154.02123643619646, 154.27555708416074, 154.4636376143133, 154.57752168443815, 154.4870631963585, 154.35486988792968, 154.12307536285155, 153.98978893324215, 153.93346367265266, 153.9455611867158, 154.430913698222, 154.9743839349089, 155.43267776492544, 155.8176454440299, 156.07807354511536, 156.2520601732762, 156.27532195995323, 155.73435433087081, 155.5371989979852, 155.3577082710788, 155.27994313088266, 155.23086256163126, 155.08888755042557, 154.99090799580273, 155.01256108747495, 154.92664088975224, 154.90179709161546, 155.12237943859446, 155.24012863157728, 155.42374160765414, 156.10033404262612, 156.70209148942138, 157.61443849134474, 158.35181331110024, 158.8260290727184, 159.19220560495143], "overall_ema_50": [139.48, 139.5092156862745, 139.58905036524413, 139.64202878229338, 139.69175314377208, 139.75835105970256, 139.8731216063809, 140.20280311201302, 140.4709284801694, 140.7534410887902, 141.06546300687688, 141.42720955562683, 141.74437780834737, 141.9261669139024, 142.12553291727875, 142.3586492734639, 142.53870224313198, 142.75208646889152, 142.88690660736634, 142.9662436031559, 142.97462620695373, 142.90189576746536, 142.86142926678045, 142.89000066808316, 142.95764770070735, 143.0608772026404, 143.03260750841923, 142.99054446887337, 142.95758194068225, 142.92787284496922, 142.91148567457827, 142.87887839322227, 142.89558904446847, 142.77497770939127, 142.64850799529748, 142.50542925038386, 142.36854967193742, 142.2364496848026, 142.1012947952025, 142.0310479404887, 142.0427715506656, 142.0542314898552, 142.1466145686844, 142.24635517383405, 142.35473340231115, 142.483959543397, 142.6971376005187, 142.9454851455964, 143.16174063008282, 143.33186844851093, 143.4855206662164, 143.59824534597263, 143.717529842209, 143.80625416212237, 143.93698929301954, 144.0437740266266, 144.1487240647981, 144.30563684657074, 144.50776873494053, 144.67373858847228, 144.82614099676746, 144.9490374282668, 145.06436929382497, 145.15459010583183, 145.2461748075639, 145.3329914817771, 145.3875800511192, 145.46218475499688, 145.5268049606833, 145.5747733935977, 145.59850777031934, 145.626801583248, 145.6814368152775, 145.7088314499725, 145.6978694323265, 145.71050200360781, 145.68616859170163, 145.65769139202706, 145.67582114135934, 145.7506909005217, 145.79536968873654, 145.87307283819786, 145.94197194258226, 145.99307108208885, 146.02981339259517, 146.00825208308166, 146.0051833739412, 145.97870559457095, 145.95914851243094, 145.97251523743367, 145.99516169871077, 146.14868476934956, 146.20932458231624, 146.17778244183324, 146.13767332646722, 146.12992143131166, 146.11110098302493, 146.11105780722002, 146.1992516187016, 146.305163319929, 146.4659412289514, 146.59433569056117, 146.76279311446072, 146.9391541687956, 147.09761871119576, 147.25496699703123, 147.37908593832412, 147.47137668584082, 147.6321070118863, 147.77516163887114, 147.90280235891544, 148.0299473644482, 148.21151805603847, 148.42479185776247, 148.66911374569335, 148.913266147823, 149.15235374986918, 149.37284968124686, 149.5799928310019, 149.7713656611587, 149.9896023018976, 150.2025590743722, 150.40285087537723, 150.5866606449703, 150.72365434516755, 150.84272672378845, 150.9304629306987, 151.02691536478892, 151.1309578995031, 151.24346935442455, 151.45411761503536, 151.68807378699478, 151.91579638358323, 152.13674554501134, 152.33726532755992, 152.52149021667523, 152.6728043258252, 152.69740023461637, 152.77397277443532, 152.84362090092807, 152.92543968912696, 153.00718715229846, 153.06376804828676, 153.12205165423632, 153.20001041289373, 153.25255902415282, 153.31285082712722, 153.422739029985, 153.5147884797895, 153.6220516766605, 153.83863788541893, 154.05712267422604, 154.35762766739364, 154.64438736671156, 154.89205845036994, 155.12531106015936], "overall_ema_200": [139.48, 139.4874129353234, 139.5078864384545, 139.52213632463904, 139.53594591344861, 139.55439421281727, 139.5855445191574, 139.67205651399163, 139.74536938449918, 139.82427118166834, 139.91268639379106, 140.01594324559414, 140.11046122324993, 140.17284469366535, 140.2408760897483, 140.31877782019856, 140.38476013044536, 140.46033465651058, 140.51734625196818, 140.56105424946105, 140.587113411158, 140.59241576527583, 140.60512804621837, 140.63482826466398, 140.67443196352303, 140.7233430882641, 140.73942922668934, 140.75157420950836, 140.76548889399086, 140.77976263633923, 140.79697892851496, 140.80974530733573, 140.8345737122379, 140.8244784514196, 140.8117970737935, 140.7937692422135, 140.77607004577357, 140.75839770700966, 140.73881166017375, 140.73454487748546, 140.75042005283387, 140.7661870174823, 140.8024438630795, 140.84112601369566, 140.8826073468927, 140.9300440897097, 140.9995958898121, 141.07950040832145, 141.15293821520382, 141.21609305883362, 141.27613193387012, 141.3267176857719, 141.3795861665105, 141.42536142853527, 141.48222350387323, 141.5337436680138, 141.58534820863062, 141.6506681269527, 141.7283729217094, 141.79814035532422, 141.8654225408434, 141.92606510262607, 141.98540773842083, 142.03893601963057, 142.0931754622213, 142.14657670140318, 142.1921331521355, 142.24285819539784, 142.29128746708545, 142.33565276592043, 142.3739049772048, 142.41316960429728, 142.45900871271223, 142.4980235513917, 142.52719048122862, 142.5619448047985, 142.58709958286022, 142.61071053228451, 142.64562883544585, 142.69477680723247, 142.73652032158836, 142.78667235818946, 142.83486467303334, 142.87874661658526, 142.91905759552472, 142.94453960949963, 142.97424568303697, 142.99768602449927, 143.02238566604657, 143.05499874399635, 143.0897748758969, 143.15763781245514, 143.20278569491828, 143.22469827506836, 143.243905257406, 143.27073207076515, 143.29440637851872, 143.32242223544887, 143.37254738733498, 143.42754691581922, 143.4969743096917, 143.55909396830174, 143.6320383069256, 143.7079384232746, 143.7802972449336, 143.85322961065563, 143.9185706095546, 143.9764206532406, 144.05197865669095, 144.12389926707215, 144.19261668730027, 144.26179463071023, 144.34535886324048, 144.43794235713858, 144.5396046222417, 144.6426433822194, 144.74580115951076, 144.8455941827992, 144.94320021083107, 145.03789473609643, 145.1403674252895, 145.2426523265304, 145.34282494019678, 145.43981175671223, 145.5257837790335, 145.60771627874462, 145.6820673605482, 145.75876320770692, 145.83758148424715, 145.91879957893127, 146.02522943386728, 146.13861023552036, 146.2516091386495, 146.36403093826496, 146.47234903838174, 146.57745004297496, 146.67498785349264, 146.74090837236338, 146.81960580149408, 146.89652514675285, 146.97646021991952, 147.05639593912431, 147.129964138735, 147.20379534133465, 147.28246404440594, 147.35467833252133, 147.42866163269525, 147.51509286023062, 147.59723123973083, 147.68332844132556, 147.79737492449647, 147.91292343271044, 148.05030727915113, 148.18582660970682, 148.31293281259534, 148.4375802472959], "overall_macd": [0.0, 0.059430199430181574, 0.21061419956004102, 0.27840093243034403, 0.3259443734833667, 0.3977696407074234, 0.5528148541655185, 1.1143139262005946, 1.442618738465086, 1.7340527795444984, 2.0251871105378427, 2.356244639258705, 2.526945043364691, 2.381802111614519, 2.2911995056949763, 2.2786624269181743, 2.1535275369714952, 2.113110998842643, 1.9145725601509014, 1.6350957485245772, 1.2594931667828746, 0.786533956964945, 0.46684757939289057, 0.3482688211310858, 0.33316274191028583, 0.39530854603171406, 0.18023407865069885, -0.020638898113901405, -0.16262611468883392, -0.26802776739356204, -0.32282361760505296, -0.39637793195760196, -0.35176803087244934, -0.5908141991860987, -0.792906619384155, -0.986079807637509, -1.1249923647290245, -1.2222031446186463, -1.3011893323427728, -1.2269911679403833, -0.9937362964805061, -0.7992632627557441, -0.47226287151548263, -0.18834788838972827, 0.061766105664787574, 0.30807460692497557, 0.6786231522778507, 1.049752375534041, 1.2830900589907799, 1.3747011778359308, 1.410867140716448, 1.3521268878084527, 1.3130326510536463, 1.2147903555784865, 1.2165117439602966, 1.1657064300832474, 1.117403618013384, 1.1808996641920828, 1.321691157190287, 1.359499977548552, 1.359270421105066, 1.2957370601181992, 1.2256099304547945, 1.1148196159839756, 1.0252851004756849, 0.9410596527073665, 0.8057142488694069, 0.7355636988668266, 0.6578609750885107, 0.5607678328110524, 0.432837105011771, 0.3388419524053461, 0.3171780356635452, 0.24553618595797388, 0.11076908221761528, 0.0510413618259804, -0.07052356283216454, -0.1753334204665009, -0.16291569159923824, -0.03446401580180236, 0.011125918407600466, 0.1174596170798452, 0.18772038251159984, 0.20991647642523503, 0.19978616280857864, 0.07390302635326407, 0.010331873559465521, -0.08745557519418412, -0.1511072165232008, -0.1338416111083518, -0.09884614691029014, 0.19773259167121182, 0.2511463316804168, 0.1074545743465194, -0.026292011306480845, -0.06815851560662622, -0.12331707577789075, -0.12843199242743708, 0.04851138617965489, 0.22966632513188756, 0.4890365328564883, 0.6336253106138656, 0.8314242070264868, 1.0064356021414653, 1.10974725811883, 1.1884131166980296, 1.1814600074173995, 1.1077051781243767, 1.183877831206786, 1.2069318718701254, 1.1912969251320362, 1.1746450788257903, 1.269067192644826, 1.4075566870313025, 1.5801902602739233, 1.716581917255752, 1.813053079651695, 1.8492278868889684, 1.84692350068579, 1.8085149530829199, 1.8277251798546104, 1.8286160962158817, 1.7997002489637168, 1.7389861207865067, 1.5910307654250175, 1.431452857202487, 1.235869563213896, 1.0932801498243805, 0.9922396675411278, 0.9272963874896334, 1.0744514086745198, 1.2417158679085105, 1.3645958189561327, 1.449705799760352, 1.4759349209060133, 1.462514033816035, 1.3830815549413842, 1.0593885124619078, 0.9014023565311504, 0.7593744297303431, 0.6697585391629843, 0.5982958495257265, 0.4908160117811349, 0.40899202480994745, 0.38489639940732445, 0.31616169119266146, 0.27864974952942134, 0.35178256162194543, 0.37755006327142837, 0.43172631028147634, 0.7001923008416782, 0.9236891048322207, 1.2725405711514952, 1.5273667562033495, 1.652972835589253, 1.7229722102011351], "overall_signal": [0.0, 0.011886039886036315, 0.05163167182083726, 0.09698552394273863, 0.14277729385086424, 0.19377576322217607, 0.26558358141084454, 0.43532965036879456, 0.6367874679880529, 0.8562405302993421, 1.0900298463470421, 1.3432728049293747, 1.5800072526164382, 1.7403662244160545, 1.8505328806718389, 1.9361587899211061, 1.9796325393311842, 2.006328231233476, 1.987977097016961, 1.9174008273184844, 1.7858192952113625, 1.5859622275620793, 1.3621392979282416, 1.1593652025688106, 0.9941247104371056, 0.8743614775560273, 0.7355359977749617, 0.5843010185971891, 0.4349155919399845, 0.2943269200732752, 0.17089681253760958, 0.05744186363856728, -0.024400115263636044, -0.1376829320481286, -0.2687276695153339, -0.41219809713976896, -0.5547569506576201, -0.6882461894498254, -0.8108348180284148, -0.8940660880108086, -0.9140001297047482, -0.8910527563149475, -0.8072947793550546, -0.6835054011619893, -0.534451099796634, -0.36594595845231204, -0.1570321363062795, 0.0843247660617846, 0.32407782464758367, 0.5342024952852531, 0.7095354243714921, 0.8380537170588842, 0.9330495038578366, 0.9893976742019667, 1.0348204881536327, 1.0609976765395557, 1.0722788648343213, 1.0940030247058736, 1.1395406512027564, 1.1835325164719155, 1.2186800973985457, 1.2340914899424764, 1.23239517804494, 1.2088800656327472, 1.1721610726013347, 1.1259407886225412, 1.0618954806719145, 0.996629124310897, 0.9288754944664198, 0.8552539621353463, 0.7707705907106313, 0.6843848630495742, 0.6109434975723684, 0.5378620352494896, 0.45244344464311476, 0.3721630280796879, 0.2836257098973174, 0.19183388382455374, 0.12088396873979534, 0.08981437183147581, 0.07407668114670074, 0.08275326833332963, 0.10374669116898368, 0.12498064822023397, 0.13994175113790291, 0.12673400618097516, 0.10345357965667325, 0.06527174868650178, 0.021995955644561263, -0.00917155770602135, -0.02710647554687511, 0.017861337896742276, 0.06451833665347717, 0.07310558419208563, 0.053226065092372335, 0.028949148952572626, -0.0015040959935200514, -0.02688967528030346, -0.01180946298831179, 0.03648569463572808, 0.12699586227988013, 0.22832175194667725, 0.3489422429626392, 0.48044091479840445, 0.6063021834624895, 0.7227243701095976, 0.814471497571158, 0.8731182336818019, 0.9352701531867987, 0.9896024969234641, 1.0299413825651786, 1.058882121817301, 1.100919135982806, 1.1622466461925054, 1.245835369008789, 1.3399846786581817, 1.4345983588568845, 1.5175242644633014, 1.583404111707799, 1.6284262799828233, 1.6682860599571807, 1.700352067208921, 1.7202217035598804, 1.7239745870052057, 1.6973858226891683, 1.6441992295918322, 1.562533296316245, 1.4686826670178723, 1.3733940671225235, 1.2841745311959456, 1.2422299066916604, 1.2421270989350304, 1.266620842939251, 1.3032378343034712, 1.3377772516239796, 1.3627246080623907, 1.3667959974381896, 1.3053145004429334, 1.2245320716605768, 1.13150054327453, 1.039152142452221, 0.950980883866922, 0.8589479094497646, 0.7689567325218013, 0.692144665898906, 0.616948070957657, 0.54928840667201, 0.5097872376619971, 0.4833398027838834, 0.473017104283402, 0.5184521435950572, 0.5994995358424899, 0.734107742904291, 0.8927595455641029, 1.044802203569133, 1.1804362048955332], "overall_upper_bb": [null, 140.90608910396796, 142.50818126937287, 142.333603767049, 142.20042715744825, 142.2954166105575, 143.05915830259104, 147.39668956357724, 148.64175965217444, 149.66911111018317, 150.71862988409592, 151.97983525618577, 152.63729448328377, 152.5153496231377, 152.48417871352694, 152.6053459937005, 152.53831868978529, 152.600600009577, 152.45438457116234, 152.24591298375336, 151.9576227799818, 151.85960508326545, 151.83416203667315, 151.66106168540082, 151.43840702874488, 151.23811574248998, 151.27079610614084, 151.15226989144668, 151.10095028515588, 150.9151521147096, 150.48117663483148, 149.59347146828193, 148.7237117968602, 148.67296854263472, 148.43083493128805, 147.8745337924289, 147.43072368964116, 146.53998219728103, 145.99590369122967, 145.5523287385212, 145.45620056730846, 145.52611625103168, 145.8478282927755, 146.03435075493147, 146.11266395944028, 146.12682698400127, 147.19759379149983, 148.41701455245817, 149.3048800512245, 149.89426163461175, 150.37791822646133, 150.69768852932359, 150.9997142774715, 151.14572548292253, 151.34360598108418, 151.32289990831805, 151.1835966401963, 151.0535976953147, 150.8362648415043, 150.53304362911135, 150.4189764917568, 150.0354261328707, 149.93256604742788, 149.76649373396066, 149.5972648322498, 149.485192516511, 149.46374992067345, 149.25091782288402, 149.12953343783826, 149.11762502397008, 149.1458292221421, 149.14842073262747, 149.14489434189213, 149.108772513446, 149.22678460748008, 149.25800942903197, 149.38847761899657, 149.38530153972442, 148.947203762994, 148.7273961702316, 148.45724728788068, 148.422163606137, 148.37483586600234, 148.35944473663977, 148.29250219625894, 148.2251035189362, 148.2050976763763, 148.14263775885703, 148.07553691701946, 148.04167726264288, 148.06246052825935, 148.86866344526982, 148.95221297376457, 148.95555668799065, 148.9695054459732, 148.96882446191458, 148.94369487741227, 148.90095219974694, 149.13607408960516, 149.36909684239134, 150.01555357329573, 150.3446449421672, 150.92771341509706, 151.55058648168676, 152.04534772831852, 152.4782137375599, 152.74499698373802, 152.83245619235947, 153.1575925263105, 153.42070205981798, 153.6083962504047, 153.7508766418844, 154.2019298206064, 154.59041759475386, 155.01004698449668, 155.4255406891293, 155.6234677079125, 155.6404059391143, 155.86397283836723, 156.0217249163992, 156.41057418946937, 156.6870871191349, 156.96501446893808, 157.178953705761, 157.21753166305803, 157.21247772424553, 157.07345245097255, 156.7554151473851, 156.67869568280773, 156.53690941611111, 156.6623870666895, 156.8868982290018, 157.2832609591038, 157.69185010208642, 157.99164678977442, 158.2153862291725, 158.32185642819587, 158.3769846725064, 158.3769419315445, 158.3767968991088, 158.3599501665758, 158.3401160479329, 158.31610103967552, 158.30186758575994, 158.3124317025778, 158.29373988900105, 158.21431223829765, 158.21793628382383, 158.1914508686877, 158.21052254697946, 158.75232214359355, 159.19547207018266, 160.26659033096325, 161.1288687898428, 161.73260565973402, 162.26856869199793], "overall_lower_bb": [null, 138.79891089603203, 138.32515206396045, 138.76139623295097, 139.0395728425517, 139.20125005610916, 138.99084169740897, 136.46706043642274, 136.35712923671443, 136.36488888981683, 136.35046102499498, 136.21516474381423, 136.3911670551778, 136.77965037686232, 137.125821286473, 137.4127790062995, 137.70815189845, 137.96328887931188, 138.2050891130482, 138.3715870162466, 139.02987722001822, 139.21739491673455, 139.27533796332682, 139.7134383145992, 140.30659297125513, 140.92688425751004, 140.8597038938592, 140.34623010855336, 139.90854971484413, 139.5468478852904, 139.3608233651685, 139.42752853171808, 139.6762882031398, 139.0710314573653, 138.56716506871194, 138.2164662075711, 137.86677631035886, 137.85951780271895, 137.66359630877037, 137.64717126147886, 137.65829943269156, 137.7098837489683, 137.64217170722452, 137.56564924506856, 137.52683604055977, 137.5186730159987, 137.00590620850014, 136.49348544754184, 136.23661994877548, 136.17723836538826, 136.16758177353873, 136.27581147067636, 136.30728572252852, 136.77727451707747, 137.33839401891584, 138.12510009168193, 139.03490335980376, 140.07990230468533, 141.3642351584957, 142.51045637088865, 143.24752350824318, 144.1935738671293, 144.64443395257211, 145.07800626603938, 145.49523516775022, 145.788307483489, 145.69025007932655, 145.72908217711594, 145.7154665621617, 145.6523749760299, 145.51717077785784, 145.51057926737252, 145.55210565810788, 145.62822748655395, 145.3391453925199, 145.24392057096804, 144.95045238100343, 144.63462846027562, 144.73872623700598, 144.8430338297684, 144.94618271211934, 144.962946393863, 144.98427413399764, 144.9876652633602, 144.99860780374107, 144.86800648106382, 144.80851232362372, 144.67497224114297, 144.57907308298053, 144.56793273735715, 144.58414947174066, 144.13694655473023, 144.1208970262354, 144.02005331200937, 143.97867455402678, 143.97135553808542, 144.0524851225877, 144.21022780025305, 144.19910591039488, 144.09758315760865, 143.80262642670425, 143.66985505783285, 143.41278658490296, 143.19141351831325, 143.10165227168147, 143.23178626244007, 143.41400301626197, 143.76679380764057, 144.0506574736895, 144.28554794018203, 144.5458537495953, 144.52687335811558, 144.57232017939364, 145.00833240524614, 145.53870301550336, 146.01870931087072, 146.75678229208754, 147.60634406088568, 148.01227716163274, 148.41052508360082, 148.51481581053062, 148.80630288086508, 148.9703755310619, 149.13943629423903, 149.41085833694194, 149.68091227575448, 150.08593754902742, 150.76972485261487, 151.0574443171923, 151.4712305838889, 151.90425293331052, 152.30724177099822, 152.39437904089618, 152.37578989791362, 152.33549321022556, 152.32575377082748, 152.3562835718041, 152.15365532749365, 152.15319806845545, 152.16234310089118, 152.13854983342418, 152.11738395206714, 152.05539896032445, 152.01563241424006, 152.10806829742225, 152.204760110999, 152.45518776170238, 152.72406371617618, 152.95954913131226, 153.16547745302051, 152.87667785640647, 152.63252792981737, 151.98390966903673, 151.5336312101572, 151.30089434026598, 151.14543130800212]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/1728_AMZN.json b/1728_AMZN.json
new file mode 100644
index 0000000000000000000000000000000000000000..e50949bf5854617fa9d58c963e2c04ec36bc29e5
--- /dev/null
+++ b/1728_AMZN.json
@@ -0,0 +1 @@
+{"input_timestamps": [1680631200.0, 1680634800.0, 1680638400.0, 1680642000.0, 1680645600.0, 1680649200.0, 1680715800.0, 1680719400.0, 1680723000.0, 1680726600.0, 1680730200.0, 1680733800.0, 1680737400.0, 1680804000.0, 1680807600.0, 1680811200.0, 1680814800.0, 1680818400.0, 1680822000.0, 1681147800.0, 1681151400.0, 1681155000.0, 1681158600.0, 1681162200.0, 1681165800.0, 1681169400.0, 1681236000.0, 1681239600.0, 1681243200.0, 1681246800.0, 1681250400.0, 1681254000.0, 1681320600.0, 1681324200.0, 1681327800.0, 1681331400.0, 1681335000.0, 1681338600.0, 1681342200.0, 1681408800.0, 1681412400.0, 1681416000.0, 1681419600.0, 1681423200.0, 1681426800.0, 1681493400.0, 1681497000.0, 1681500600.0, 1681504200.0, 1681507800.0, 1681511400.0, 1681515000.0, 1681754400.0, 1681758000.0, 1681761600.0, 1681765200.0, 1681768800.0, 1681772400.0, 1681839000.0, 1681842600.0, 1681846200.0, 1681849800.0, 1681853400.0, 1681857000.0, 1681860600.0, 1681927200.0, 1681930800.0, 1681934400.0, 1681938000.0, 1681941600.0, 1681945200.0, 1682011800.0, 1682015400.0, 1682019000.0, 1682022600.0, 1682026200.0, 1682029800.0, 1682033400.0, 1682100000.0, 1682103600.0, 1682107200.0, 1682110800.0, 1682114400.0, 1682118000.0, 1682357400.0, 1682361000.0, 1682364600.0, 1682368200.0, 1682371800.0, 1682375400.0, 1682379000.0, 1682445600.0, 1682449200.0, 1682452800.0, 1682456400.0, 1682460000.0, 1682463600.0, 1682530200.0, 1682533800.0, 1682537400.0, 1682541000.0, 1682544600.0, 1682548200.0, 1682551800.0, 1682618400.0, 1682622000.0, 1682625600.0, 1682629200.0, 1682632800.0, 1682636400.0, 1682703000.0, 1682706600.0, 1682710200.0, 1682713800.0, 1682717400.0, 1682721000.0, 1682724600.0, 1682964000.0, 1682967600.0, 1682971200.0, 1682974800.0, 1682978400.0, 1682982000.0, 1683048600.0, 1683052200.0, 1683055800.0, 1683059400.0, 1683063000.0, 1683066600.0, 1683070200.0, 1683136800.0, 1683140400.0, 1683144000.0, 1683147600.0, 1683151200.0, 1683154800.0, 1683221400.0], "input_window": [[102.67, 102.99, 102.76, 102.81, 103.235, 103.67, 103.91, 101.6, 101.37, 101.14, 101.2701, 101.39, 101.15, 100.29, 100.61, 101.395, 101.31, 101.72, 101.96, 100.96, 100.1099, 101.19, 100.88, 101.81, 101.885, 101.6699, 99.74, 99.385, 99.165, 99.64, 100.13, 100.385, 100.4, 99.94, 98.72, 99.1001, 99.31, 98.5804, 97.92, 99.87, 100.6, 100.775, 101.16, 101.885, 102.0007, 102.07, 101.57, 101.55, 101.73, 101.66, 102.49, 102.33, 103.3, 102.58, 102, 101.93, 101.945, 102.36, 103.95, 102.11, 102.16, 102.3691, 102.03, 102.085, 102.04, 102.88, 102.835, 104.08, 104.35, 104.97, 104.8499, 103.53, 104.71, 103.895, 104.35, 104.47, 103.735, 103.2439, 105.33, 106.3, 107.21, 107.31, 107.75, 107.5599, 107.655, 107.3073, 105.12, 106.0916, 106.01, 106.07, 106.2, 104.57, 103.97, 103.785, 104.195, 103.315, 102.865, 105.04, 105.67, 105.805, 106.235, 105.77, 105.77, 105.15, 107.595, 108.82, 109.04, 109.98, 110.18, 110.045, 107.73, 106.38, 105.41, 105.72, 106.0582, 106.08, 105.935, 104.55, 103.539, 102.775, 102.975, 102.77, 102.51, 101.47, 103.63, 102.62, 102.91, 103.385, 103.38, 103.7, 105.67, 104.5761, 104.995, 105.17, 104.7899, 105.03, 104.04], [103.18, 103.0001, 102.879, 102.835, 103.26, 103.67, 103.91, 101.6899, 101.39, 101.14, 101.36, 101.438, 101.2039, 100.55, 100.625, 101.57, 101.325, 101.77, 102.01, 101.04, 100.23, 101.22, 100.94, 101.83, 101.93, 101.73, 99.84, 99.415, 99.28, 99.65, 100.1699, 100.44, 100.51, 100.055, 98.74, 99.19, 99.38, 98.5804, 98.076, 99.93, 100.725, 100.845, 101.2, 101.945, 102.05, 102.25, 101.66, 101.69, 101.75, 101.67, 102.6289, 102.4, 103.55, 102.67, 102.03, 101.98, 101.975, 102.3799, 104.2, 102.11, 102.18, 102.45, 102.03, 102.1, 102.05, 103.01, 102.97, 104.15, 104.375, 105.12, 104.85, 103.58, 104.785, 103.9, 104.35, 104.54, 103.7721, 103.355, 105.3985, 106.34, 107.24, 107.345, 107.86, 107.6501, 107.99, 107.35, 105.2, 106.11, 106.06, 106.11, 106.26, 104.97, 104.05, 103.84, 104.24, 103.45, 102.8899, 105.055, 105.7485, 105.84, 106.2499, 105.815, 105.79, 105.225, 107.66, 108.85, 109.16, 110.065, 110.29, 110.045, 109, 106.41, 105.54, 105.775, 106.0582, 106.1, 105.98, 104.55, 103.5452, 102.87, 102.99, 102.78, 102.54, 101.55, 103.79, 102.68, 103.06, 103.465, 103.55, 103.72, 105.83, 104.6, 105, 105.18, 105.32, 105.06, 104.63], [102.66, 102.91, 102.742, 102.752, 103.2, 103.53, 103.42, 101.55, 101.3344, 101.07, 101.2701, 101.37, 101.15, 100.26, 100.52, 101.395, 101.2131, 101.72, 101.945, 100.48, 100.07, 101.1324, 100.86, 101.7708, 101.81, 101.6301, 99.7, 99.3498, 99.1645, 99.59, 100.13, 100.38, 99.5, 99.86, 98.65, 99.08, 99.31, 98.42, 97.885, 99.79, 100.595, 100.775, 101.0974, 101.885, 101.95, 101.99, 101.53, 101.55, 101.665, 101.56, 102.48, 102.3, 103.27, 102.565, 101.93, 101.9, 101.88, 102.34, 103.62, 101.9273, 102.1, 102.36, 101.94, 102.01, 101.96, 102.75, 102.835, 104.07, 104.25, 104.97, 104.765, 103.36, 104.71, 103.82, 104.23, 104.47, 103.6901, 103.2439, 105.18, 106.25, 107.13, 107.235, 107.74, 107.53, 107.59, 107.155, 105.07, 106.0527, 105.96, 106.02, 106.1617, 104.55, 103.94, 103.7845, 104.17, 103.31, 102.75, 104.59, 105.59, 105.71, 106.12, 105.745, 105.67, 105.1305, 107.302, 108.69, 109.0367, 109.9617, 110.18, 109.9, 107.41, 106.16, 105.38, 105.68, 105.9, 106.03, 105.91, 104.27, 103.38, 102.745, 102.93, 102.73, 102.475, 101.15, 103.58, 102.52, 102.9, 103.35, 103.38, 103.6, 105.55, 104.46, 104.8901, 105.11, 104.65, 104.87, 104], [103.1599, 102.9367, 102.8311, 102.7599, 103.235, 103.545, 103.58, 101.62, 101.3575, 101.07, 101.32, 101.438, 101.175, 100.54, 100.6, 101.535, 101.23, 101.75, 101.984, 100.56, 100.18, 101.1501, 100.936, 101.7999, 101.87, 101.645, 99.795, 99.3624, 99.27, 99.64, 100.16, 100.4101, 99.6199, 99.865, 98.72, 99.1699, 99.355, 98.46, 98.0501, 99.8589, 100.72, 100.775, 101.0974, 101.9146, 101.95, 102.18, 101.655, 101.64, 101.715, 101.57, 102.6217, 102.36, 103.465, 102.6021, 101.951, 101.965, 101.94, 102.3575, 103.6699, 101.94, 102.14, 102.45, 101.995, 102.0333, 101.965, 102.9998, 102.945, 104.14, 104.25, 105.0319, 104.78, 103.57, 104.7318, 103.85, 104.275, 104.51, 103.735, 103.33, 105.28, 106.265, 107.13, 107.255, 107.83, 107.63, 107.9719, 107.16, 105.1719, 106.085, 105.96, 106.09, 106.2107, 104.92, 104.01, 103.805, 104.2391, 103.41, 102.8571, 104.61, 105.64, 105.755, 106.12, 105.785, 105.765, 105.22, 107.4115, 108.8089, 109.16, 109.99, 110.265, 110, 108.8, 106.2, 105.515, 105.74, 106.02, 106.045, 105.91, 104.37, 103.3999, 102.83, 102.97, 102.7652, 102.495, 101.1604, 103.6599, 102.585, 102.98, 103.425, 103.5012, 103.6, 105.8201, 104.535, 104.92, 105.15, 104.99, 105.04, 104.46], [399416, 63754, 82884, 71370, 65359, 87585, 774523, 137533, 66931, 38296, 53486, 52936, 70398, 168414, 82552, 99904, 39251, 85858, 76108, 789445, 103229, 56248, 36174, 48713, 117806, 58788, 231248, 123199, 132678, 68785, 85783, 86847, 1374053.0, 247163, 103747, 52022, 40761, 239578, 185615, 224227, 135049, 105895, 68966, 98219, 78100, 1043122.0, 129641, 73537, 80106, 76117, 143405, 108845, 264159, 79876, 136794, 50538, 91230, 44805, 1408667.0, 141863, 96049, 68248, 124052, 46030, 56195, 252080, 71787, 101167, 120193, 284844, 69244, 988129, 102552, 120523, 91273, 48234, 104652, 126475, 348079, 176020, 103850, 132370, 206221, 152095, 1122671.0, 188110, 187196, 161137, 66038, 127348, 206323, 260668, 218906, 109215, 83913, 119984, 106698, 1584175.0, 196815, 123080, 130049, 62931, 118058, 177941, 278359, 247088, 147257, 192395, 118373, 228655, 3053782.0, 384414, 227180, 99174, 153726, 136344, 191874, 300923, 195772, 185641, 69137, 71608, 109857, 1254178.0, 659704, 120429, 193542, 143151, 164736, 160309, 334791, 164011, 78766, 101437, 326946, 132551, 894825]], "output_timestamps": [1683223200.0, 1683226800.0, 1683230400.0, 1683234000.0, 1683237600.0, 1683241200.0, 1683307800.0, 1683311400.0, 1683315000.0, 1683318600.0, 1683322200.0, 1683325800.0, 1683329400.0, 1683568800.0, 1683572400.0, 1683576000.0, 1683579600.0, 1683583200.0, 1683586800.0, 1683653400.0, 1683657000.0, 1683660600.0, 1683664200.0, 1683667800.0, 1683671400.0, 1683675000.0, 1683741600.0, 1683745200.0, 1683748800.0, 1683752400.0, 1683756000.0, 1683759600.0, 1683826200.0], "output_window": [[104.37, 104.08, 104.3, 104.4316, 104.54, 104.155, 104.27, 104.91, 105.26, 104.94, 105.23, 105.31, 105.5, 105.19, 105.81, 105.395, 105.36, 106.005, 106.01, 105.48, 105.78, 106.33, 106.12, 106.5984, 106.525, 106.4687, 109.415, 108.775, 109.52, 109.3902, 109.34, 109.8697, 111.03], [104.5086, 104.24, 104.38, 104.47, 104.56, 104.25, 104.4, 105.05, 105.27, 104.9476, 105.28, 105.4, 105.5361, 105.3781, 105.85, 105.405, 105.395, 106.055, 106.04, 105.7, 105.84, 106.445, 106.13, 106.6772, 106.56, 106.51, 109.64, 108.85, 109.52, 109.4, 109.41, 109.88, 111.88], [104.325, 104.02, 104.26, 104.35, 104.44, 104.13, 103.7, 104.9, 105.18, 104.85, 105.22, 105.3, 105.47, 105.1123, 105.74, 105.35, 105.2081, 106.005, 105.99, 105.4773, 105.68, 106.32, 106.08, 106.5984, 106.5101, 106.45, 109.415, 108.73, 109.305, 109.33, 109.3399, 109.83, 111.01], [104.41, 104.24, 104.2693, 104.37, 104.4799, 104.24, 104.06, 105.04, 105.22, 104.865, 105.27, 105.3719, 105.49, 105.345, 105.8497, 105.395, 105.21, 106.04, 105.995, 105.5, 105.795, 106.3618, 106.11, 106.67, 106.52, 106.5011, 109.59, 108.79, 109.305, 109.3485, 109.4, 109.85, 111.795], [152938, 126552, 62489, 48194, 84653, 81761, 1401596.0, 426143, 98889, 54546, 125227, 118185, 1284096.0, 221902, 122862, 57921, 117324, 113022, 78009, 707221, 89799, 86707, 46597, 115838, 91110, 101796, 306644, 178193, 178606, 66857, 87699, 105890, 2299613.0]], "text": {"content": "How Much Upside is Left in Amazon (AMZN)? Wall Street Analysts Think 37.28%\nBy Zacks Equity Research\nPublished on: 2023-05-04T13:55:13Z\n\nThe consensus price target hints at a 37.3% upside potential for Amazon (AMZN). While empirical research shows that this sought-after metric is hardly effective, an upward trend in earnings estimate revisions could mean that the stock will witness an upside in the near term.\n\nArticle Content:\n\nAMZN Quick QuoteAMZN\nShares of Amazon (AMZN Quick QuoteAMZN  -  Free Report)     have gained 2.5% over the past four weeks to close the last trading session at $103.65, but there could still be a solid upside left in the stock if short-term price targets of Wall Street analysts are any indication. Going by the price targets, the mean estimate of $142.29 indicates a potential upside of 37.3%.\nThe mean estimate comprises 41 short-term price targets with a standard deviation of $27.50. While the lowest estimate of $106 indicates a 2.3% increase from the current price level, the most optimistic analyst expects the stock to surge 160.5% to reach $270. It's very important to note the standard deviation here, as it helps understand the variability of the estimates. The smaller the standard deviation, the greater the agreement among analysts.\nWhile the consensus price target is a much-coveted metric for investors, solely banking on this metric to make an investment decision may not be wise at all. That's because the ability and unbiasedness of analysts in setting price targets have long been questionable.\nBut, for AMZN, an impressive average price target is not the only indicator of a potential upside. Strong agreement among analysts about the company's ability to report better earnings than they predicted earlier strengthens this view. While a positive trend in earnings estimate revisions doesn't gauge how much a stock could gain, it has proven to be powerful in predicting an upside.\nPrice, Consensus and EPS Surprise\nHere's What You May Not Know About Analysts' Price Targets\nAccording to researchers at several universities across the globe, a price target is one of many pieces of information about a stock that misleads investors far more often than it guides. In fact, empirical research shows that price targets set by several analysts, irrespective of the extent of agreement, rarely indicate where the price of a stock could actually be heading.\nWhile Wall Street analysts have deep knowledge of a company's fundamentals and the sensitivity of its business to economic and industry issues, many of them tend to set overly optimistic price targets. Are you wondering why?\nThey usually do that to drum up interest in shares of companies that their firms either have existing business relationships with or are looking to be associated with. In other words, business incentives of firms covering a stock often result in inflated price targets set by analysts.\nHowever, a tight clustering of price targets, which is represented by a low standard deviation, indicates that analysts have a high degree of agreement about the direction and magnitude of a stock's price movement. While that doesn't necessarily mean the stock will hit the average price target, it could be a good starting point for further research aimed at identifying the potential fundamental driving forces.\nThat said, while investors should not entirely ignore price targets, making an investment decision solely based on them could lead to disappointing ROI. So, price targets should always be treated with a high degree of skepticism.\nHere's Why There Could be Plenty of Upside Left in AMZN\nAnalysts' growing optimism over the company's earnings prospects, as indicated by strong agreement among them in revising EPS estimates higher, could be a legitimate reason to expect an upside in the stock. That's because empirical research shows a strong correlation between trends in earnings estimate revisions and near-term stock price movements.\nFor the current year, nine estimates have moved higher over the last 30 days while two have gone lower. As a result, the Zacks Consensus Estimate has increased 15.2%.\nMoreover, AMZN currently has a Zacks Rank #2 (Buy), which means it is in the top 20% of more than the 4,000 stocks that we rank based on four factors related to earnings estimates. Given an impressive externally-audited track record, this is a more conclusive indication of the stock's potential upside in the near term. You can see the complete list of today's Zacks Rank #1 (Strong Buy) stocks here >>>>\nTherefore, while the consensus price target may not be a reliable indicator of how much AMZN could gain, the direction of price movement it implies does appear to be a good guide.\nAmazon.com, Inc. (AMZN) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1683208513000, "published_utc": "2023-05-04T13:55:13Z", "article_url": "https://www.zacks.com/stock/news/2090071/how-much-upside-is-left-in-amazon-amzn-wall-street-analysts-think-3728", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 0.21338073967137366, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 1.7752624414821596, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 8.370597489916149, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [103.1599, 103.0483, 102.97590000000001, 102.9219, 102.98452, 103.07793333333332, 103.14965714285714, 102.95845, 102.78056666666667, 102.60951, 102.42552, 102.27565000000001, 102.11004, 101.88804999999999, 101.62455, 101.42354999999999, 101.18854999999999, 101.20155, 101.26419999999999, 101.2132, 101.0992, 101.07041, 101.04651, 101.1725, 101.2995, 101.3105, 101.167, 100.92824, 100.65684, 100.56484, 100.56284, 100.48884000000001, 100.35723, 100.16373999999999, 99.84873999999999, 99.60123, 99.55722999999999, 99.46699, 99.345, 99.36689, 99.42289000000001, 99.45938, 99.60713, 99.81209, 100.13509, 100.4361, 100.6661, 100.9841, 101.35059000000001, 101.5217, 101.71187, 101.87037000000001, 102.10713, 102.17588, 102.17598000000001, 102.15448, 102.18298, 102.25473, 102.45022000000002, 102.48722000000001, 102.43905, 102.44805, 102.30105, 102.24417, 102.24557000000001, 102.34905, 102.44955, 102.62780000000001, 102.68580999999999, 102.995, 103.25899999999999, 103.37100000000001, 103.64468, 103.82635, 104.05735, 104.20837000000002, 104.28736999999998, 104.20636999999999, 104.30936999999999, 104.43268, 104.66767999999999, 105.03617999999999, 105.346, 105.724, 106.09369, 106.35869, 106.50237999999999, 106.77788000000001, 106.84588, 106.82838, 106.73644999999999, 106.50294999999998, 106.12095, 105.73844999999999, 105.36516999999999, 104.99016999999999, 104.75869, 104.61119, 104.57919, 104.54569000000001, 104.53662, 104.62312, 104.79862, 104.94012000000001, 105.25735999999999, 105.79724999999999, 106.42754, 106.96554, 107.42804000000001, 107.85254, 108.12054, 108.16204, 108.13704, 108.18904, 108.04989, 107.77349999999998, 107.4485, 106.8865, 106.19999, 105.48299, 104.89999, 104.55651, 104.25451000000001, 103.79655, 103.56053999999999, 103.21453999999999, 102.92154000000001, 102.82703999999998, 102.83716999999999, 102.91417000000001, 103.19918, 103.37616, 103.61866, 104.01762, 104.15063, 104.39613, 104.54413], "in_sma_50": [103.1599, 103.0483, 102.97590000000001, 102.9219, 102.98452, 103.07793333333332, 103.14965714285714, 102.95845, 102.78056666666667, 102.60951, 102.49228181818181, 102.404425, 102.30985384615384, 102.18343571428571, 102.07787333333334, 102.04394375, 101.99606470588235, 101.98239444444444, 101.98247894736842, 101.911355, 101.82890952380951, 101.79805454545455, 101.76057391304347, 101.76221249999999, 101.766524, 101.76185000000001, 101.68900370370369, 101.60591071428571, 101.5253620689655, 101.46251666666667, 101.4205, 101.388925, 101.33531818181818, 101.29207352941177, 101.21858571428572, 101.16167777777778, 101.11284864864865, 101.04303684210527, 100.96629487179487, 100.93861, 100.9332780487805, 100.92950952380951, 100.93341395348838, 100.95571363636364, 100.97780888888889, 101.00394347826088, 101.01779574468085, 101.03075833333332, 101.04472244897958, 101.055228, 101.044464, 101.03293, 101.04560799999999, 101.042452, 101.016772, 100.985172, 100.952372, 100.967122, 101.01337, 101.03077000000002, 101.04717, 101.06741, 101.08381, 101.113676, 101.14097600000001, 101.17027200000001, 101.20457199999998, 101.252372, 101.29769200000001, 101.38713, 101.47912999999998, 101.527528, 101.603444, 101.644446, 101.69254600000001, 101.74984599999999, 101.82864599999999, 101.90799799999999, 102.02819800000002, 102.160698, 102.30009799999999, 102.436996, 102.60119800000001, 102.756498, 102.941536, 103.10133800000001, 103.217676, 103.37017599999999, 103.528374, 103.652996, 103.76280999999999, 103.84571, 103.90396199999999, 103.94176999999999, 103.987552, 104.01215199999999, 104.036194, 104.095594, 104.17409400000001, 104.25779399999999, 104.32776, 104.39626, 104.44226, 104.494618, 104.603828, 104.74070599999999, 104.88510600000001, 105.037756, 105.169658, 105.33085799999999, 105.46405800000001, 105.53905799999998, 105.60945799999999, 105.68359199999999, 105.764692, 105.825596, 105.88489600000001, 105.889496, 105.872494, 105.828456, 105.792256, 105.77616, 105.731424, 105.67763199999999, 105.66533, 105.62682999999998, 105.61173000000001, 105.61363000000001, 105.578054, 105.52475400000002, 105.49855600000001, 105.444156, 105.38595600000001, 105.336356, 105.276718, 105.23431799999999, 105.22008], "in_sma_200": [103.1599, 103.0483, 102.97590000000001, 102.9219, 102.98452, 103.07793333333332, 103.14965714285714, 102.95845, 102.78056666666667, 102.60951, 102.49228181818181, 102.404425, 102.30985384615384, 102.18343571428571, 102.07787333333334, 102.04394375, 101.99606470588235, 101.98239444444444, 101.98247894736842, 101.911355, 101.82890952380951, 101.79805454545455, 101.76057391304347, 101.76221249999999, 101.766524, 101.76185000000001, 101.68900370370369, 101.60591071428571, 101.5253620689655, 101.46251666666667, 101.4205, 101.388925, 101.33531818181818, 101.29207352941177, 101.21858571428572, 101.16167777777778, 101.11284864864865, 101.04303684210527, 100.96629487179487, 100.93861, 100.9332780487805, 100.92950952380951, 100.93341395348838, 100.95571363636364, 100.97780888888889, 101.00394347826088, 101.01779574468085, 101.03075833333332, 101.04472244897958, 101.055228, 101.0859431372549, 101.11044423076922, 101.15486981132075, 101.18167037037037, 101.19565818181817, 101.20939642857142, 101.22221403508772, 101.24178793103448, 101.28294237288135, 101.29389333333333, 101.30776393442622, 101.32618709677419, 101.33680317460318, 101.3476859375, 101.35718307692308, 101.38207121212122, 101.40539850746268, 101.44561323529412, 101.48625652173914, 101.53690857142857, 101.58258591549296, 101.6101888888889, 101.65295068493151, 101.68264054054055, 101.71720533333333, 101.75395263157895, 101.77968051948052, 101.7995564102564, 101.84361265822785, 101.89887999999999, 101.96346172839506, 102.02799268292682, 102.09789638554219, 102.16375476190476, 102.23208588235295, 102.28938720930233, 102.32251954022988, 102.36527500000001, 102.40566516853933, 102.44660222222223, 102.48796593406593, 102.51440108695651, 102.53048279569893, 102.5440414893617, 102.56188421052633, 102.57071875000001, 102.57367113402061, 102.59445000000001, 102.62521313131313, 102.656511, 102.69080297029703, 102.72113823529412, 102.75069029126213, 102.77443365384616, 102.8185961904762, 102.87510849056605, 102.93384579439252, 102.99918055555555, 103.06583944954129, 103.12887727272727, 103.17996846846847, 103.20693303571429, 103.22735840707965, 103.24939912280702, 103.27349130434781, 103.29738362068964, 103.31971367521366, 103.32861440677966, 103.32921344537816, 103.32505333333333, 103.32211900826447, 103.31755409836065, 103.31086666666667, 103.29352419354838, 103.2964552, 103.29080873015873, 103.28836141732283, 103.28942890625, 103.29107054263567, 103.29344692307693, 103.31273435114504, 103.32199393939393, 103.33400902255639, 103.34756119402985, 103.3597274074074, 103.37208235294118, 103.38002335766424], "in_ema_10": [103.1599, 103.11931818181817, 103.06691487603304, 103.01109398948157, 103.05180417321218, 103.14147614171905, 103.22120775231558, 102.93007907007637, 102.64415560278977, 102.35794549319162, 102.16922813079314, 102.03627756155802, 101.87968164127473, 101.63610316104295, 101.44772076812603, 101.46358971937585, 101.4211188613075, 101.48091543197886, 101.57238535343723, 101.3883152891759, 101.16862160023483, 101.16525403655575, 101.1235714844547, 101.24654030546293, 101.35989661356058, 101.4117335929132, 101.11778203056534, 100.79862166137164, 100.52069045021315, 100.36056491381075, 100.32409856584516, 100.33973519023695, 100.20885606473932, 100.14633678024126, 99.8870028201974, 99.75662048925241, 99.68359858211561, 99.46112611264004, 99.20457591034184, 99.32354392664331, 99.57744503088998, 99.79518229800088, 100.0319491529098, 100.3742493069262, 100.66074943293961, 100.93697680876876, 101.06752647990172, 101.17161257446504, 101.27041028819868, 101.32488114488982, 101.56066639127349, 101.7059997746783, 102.02581799746406, 102.13059654337968, 102.09794262640156, 102.0737712397831, 102.04944919618616, 102.10545843324321, 102.38990235447172, 102.30810192638594, 102.2775379397703, 102.30889467799388, 102.25182291835863, 102.21209147865706, 102.16716575526485, 102.31855379976214, 102.4324531088963, 102.74291618000606, 103.01693142000495, 103.3832893436404, 103.63723673570577, 103.62501187466835, 103.82624607927409, 103.83056497395151, 103.91137134232395, 104.02021291644685, 103.96835602254741, 103.85229129117516, 104.11187469277966, 104.50335202136517, 104.98092438111695, 105.39439267545932, 105.83723037083034, 106.16318848522482, 106.49204512427485, 106.61349146531579, 106.35138392616746, 106.3029504850461, 106.24059585140135, 106.2132147875102, 106.21275755341742, 105.97771072552334, 105.61994513906455, 105.28995511378008, 105.09889054763823, 104.79181953897672, 104.44005235007187, 104.47095192278606, 104.68350611864312, 104.87832318798073, 105.10408260834787, 105.22788577046643, 105.3255429031089, 105.30635328436182, 105.68910723265967, 106.256342281267, 106.78428004830936, 107.367138221344, 107.89402218109963, 108.2769272390815, 108.37203137743032, 107.97711658153389, 107.529459021255, 107.20410283557226, 106.98881141092275, 106.81720933620952, 106.6522621841714, 106.23730542341295, 105.72141352824696, 105.1957019776566, 104.79102889080994, 104.42269636520814, 104.07220611698848, 103.54278682299056, 103.56408012790136, 103.38606555919202, 103.31223545752073, 103.33273810160787, 103.36336753767915, 103.40639162173747, 103.84524769051248, 103.97065720132838, 104.14326498290504, 104.32630771328594, 104.44697903814304, 104.55480103120794, 104.53756448007923], "in_ema_50": [103.1599, 103.15114705882353, 103.13859619377163, 103.12374536264333, 103.1281082895985, 103.14445698412405, 103.1615371023937, 103.10108466700571, 103.03270879771136, 102.95573982525211, 102.8915931654383, 102.83458951189169, 102.76950757024889, 102.68207590082736, 102.6004258655008, 102.55864445901058, 102.50654075473565, 102.47687248984406, 102.457544156909, 102.38313066055962, 102.29673337975335, 102.25176736486105, 102.20016864467043, 102.18447183507551, 102.17213960624903, 102.1514674648275, 102.05905697601074, 101.95330572204954, 101.84807804667504, 101.761486750727, 101.6986833487377, 101.64815066839506, 101.56861142649723, 101.50180313526205, 101.39271281623218, 101.30554368618385, 101.22905177692174, 101.1204615111601, 101.00005517738913, 100.9553039939621, 100.94607638635576, 100.93936750845945, 100.94556486106889, 100.98356623906619, 101.02146560224007, 101.06689832372085, 101.08996113455532, 101.11153128614139, 101.13519672590054, 101.15224783468877, 101.209873409799, 101.2549764133363, 101.34164400497018, 101.39107365183409, 101.4130315478406, 101.43467736949391, 101.45449394323926, 101.48990594546517, 101.5753959083881, 101.58969410805916, 101.61127473127253, 101.64416591828144, 101.65792411756453, 101.67264474040513, 101.68410965254611, 101.73570535244626, 101.78312867195817, 101.87555499854804, 101.96867048880107, 102.08879713629906, 102.19433450350303, 102.24828217003233, 102.34567502610949, 102.4046681623405, 102.4780145089154, 102.55770021444812, 102.60386883348937, 102.6323445655094, 102.73617419039138, 102.87455951625839, 103.04143953522865, 103.2066772005138, 103.38798397696424, 103.55433754649505, 103.72757528976976, 103.86218018036703, 103.91354174192128, 103.99869696772829, 104.0756108121311, 104.15460646655734, 104.23523758551588, 104.26209101353486, 104.25220509143546, 104.23466763686937, 104.23484145503136, 104.20249473130465, 104.14973415360643, 104.16778379464148, 104.22551776347908, 104.28549745902892, 104.35743873514542, 104.4134215298456, 104.46642460710656, 104.49597658329846, 104.61031083493381, 104.7749613904266, 104.94692368884124, 105.14469138731805, 105.34548780350165, 105.52801769356041, 105.6563307251855, 105.67765108890373, 105.67127261482908, 105.6739678064044, 105.68753769634934, 105.70155582590426, 105.70973010724136, 105.65719167166327, 105.56867042963727, 105.46127158925934, 105.36357466419034, 105.26167761853581, 105.1531804570246, 104.99660083125893, 104.94418119081742, 104.85166428137359, 104.77826568210403, 104.7251964396686, 104.67719657928943, 104.63495357618004, 104.68142990652592, 104.6756875572504, 104.68526843735822, 104.70349320452064, 104.71472876512769, 104.72748449982858, 104.71699491160001], "in_ema_200": [103.1599, 103.15767910447761, 103.15442956114947, 103.15050389387436, 103.15134465114924, 103.15526161979453, 103.1594878723339, 103.144169585047, 103.12639177823061, 103.10593016849697, 103.08815971905919, 103.07174021936706, 103.05286718235844, 103.02786352880264, 103.00370568274491, 102.98909169585194, 102.97158829589321, 102.9594331884714, 102.94972738560104, 102.92594900365476, 102.89862612799651, 102.8812278580662, 102.86187235699092, 102.85130546786664, 102.84154123435553, 102.82963535142663, 102.79943997479553, 102.76524057206124, 102.7304620589064, 102.69971119264864, 102.67444043451283, 102.65190968392066, 102.6217404333344, 102.5943101802664, 102.55575983021401, 102.52206968264971, 102.49055655147907, 102.45045151116585, 102.40666691901495, 102.38131600439789, 102.36478549689146, 102.34896673572835, 102.33651333537284, 102.33231519273231, 102.32851106146134, 102.32703333945675, 102.32034644055668, 102.31357682423274, 102.30762083593191, 102.30028132512663, 102.30347952089652, 102.30404191372342, 102.31559373547742, 102.31844454407964, 102.31478837946193, 102.31130789807426, 102.30761329212328, 102.30810967727629, 102.32165982974121, 102.31786221949503, 102.31609244616672, 102.3174248596377, 102.31421665207912, 102.31142146151117, 102.30797448179466, 102.3148583177967, 102.3211283842863, 102.33922660931827, 102.35823927987232, 102.38484286912734, 102.40867527838975, 102.42023074825653, 102.44323143732862, 102.45722913446963, 102.47531640676347, 102.49556201465637, 102.50789473092846, 102.51607488285951, 102.54357662531864, 102.58060571362392, 102.62587331846349, 102.67193428046883, 102.7232583174791, 102.77208161780268, 102.8238211041927, 102.86696716285746, 102.88990181795342, 102.92169383966532, 102.9519257417582, 102.98315036124319, 103.01526528302188, 103.03421786727043, 103.04392714222297, 103.05150000647947, 103.0633169218379, 103.06676650470519, 103.06468027082752, 103.08005658654068, 103.10552866030645, 103.13189155920887, 103.1616239815053, 103.18772722547043, 103.21337173068963, 103.23333818113053, 103.27491193057203, 103.32997648847679, 103.38798667267105, 103.45367834756985, 103.52145269237016, 103.58591584966003, 103.63779728399177, 103.66329183837992, 103.68171679521197, 103.70219722511037, 103.72525993928838, 103.74834192994223, 103.7698509654652, 103.77582259764962, 103.77208207428993, 103.76270812330198, 103.75482048028405, 103.74497351033098, 103.7325359629645, 103.7069425702982, 103.7064744850216, 103.69531553492189, 103.68819796741023, 103.68557908216238, 103.68374446442942, 103.6829111861764, 103.70417674651296, 103.71244364455761, 103.72445913068142, 103.7386436169433, 103.7510949242374, 103.7639198503644, 103.77084602100756], "in_macd": [0.0, -0.017805128205125698, -0.03997603915551906, -0.06257061566475386, -0.04166014864874512, -7.31998624132757e-05, 0.0353020243988027, -0.09373792268313252, -0.21470952882786776, -0.32997549342753985, -0.39658016092384685, -0.43483076752723093, -0.48082391210222397, -0.5620342229561288, -0.6144692616826148, -0.5739614514348972, -0.5600141761532313, -0.5012234143097203, -0.43078366170513505, -0.48428204742286596, -0.5509912436698414, -0.5195902863856219, -0.506146342229755, -0.4209301883500416, -0.3437764474089562, -0.2973593974134303, -0.4051823992982406, -0.5195510486461927, -0.6106062462989144, -0.6454716433624412, -0.623950553957954, -0.5800277568010728, -0.6020412033955154, -0.592875200546203, -0.6702764780796997, -0.6873905675651457, -0.678199719525935, -0.7346661523211253, -0.8032325466498804, -0.7035072710196886, -0.5486660177935505, -0.4167115770289769, -0.2828610997686667, -0.10957926032232024, 0.03025556272334029, 0.15781554587623248, 0.2140768939774773, 0.2545200938405543, 0.28928875363251905, 0.30166546710334785, 0.3918208355821662, 0.4371138355517985, 0.5557665980858246, 0.5735593140530995, 0.5290235865168995, 0.4892189727889047, 0.4504635748790662, 0.4482710144097837, 0.5461375722824613, 0.4785921395925925, 0.43617230327325274, 0.4226961089686654, 0.3710244911064535, 0.32936810114483706, 0.28752941270030874, 0.3340212731759493, 0.3622684997802281, 0.4755987371507473, 0.5677452338125306, 0.6958435404984158, 0.7681810338791166, 0.7195772918397125, 0.7659763282266283, 0.7232567547038258, 0.7154478950526055, 0.719923029000455, 0.6534015752103102, 0.5615297629791627, 0.6387067788894853, 0.7704698907406993, 0.9339256633792274, 1.0613177853794298, 1.1949005842641611, 1.2699879556494835, 1.3416183696334372, 1.3176830145537934, 1.125319041034956, 1.0346222635938744, 0.941801457751481, 0.8687161943963275, 0.8111842508058658, 0.6539032778981806, 0.45063296262408414, 0.2698868983765834, 0.15983015973962722, 0.005642912548410095, -0.1593293513484042, -0.14693292732056307, -0.05338093781362829, 0.02969689941046738, 0.1235647559318096, 0.16897615627267726, 0.2010337929354904, 0.1803834080651967, 0.33696919304641426, 0.5672837631251895, 0.769272856342198, 0.9849706033772492, 1.1646771504459963, 1.271060602987646, 1.2441979449734077, 1.0015654015722646, 0.7454109541602776, 0.5541741540037748, 0.42036555953352206, 0.3127335774325388, 0.21407337974731888, 0.011486918543837987, -0.2247524675106689, -0.4527411321686401, -0.6150371955654066, -0.7515205820379265, -0.871442089023077, -1.0619305393502145, -0.9996815412948195, -1.0252655850828205, -1.002116154032592, -0.9370604327934586, -0.8693334667765242, -0.7984826134381819, -0.5567711743447319, -0.4635662442932329, -0.3545473817823108, -0.24674573871213568, -0.17223737746100198, -0.10791045764931084, -0.10254993121394307], "in_signal": [0.0, -0.00356102564102514, -0.010844028343923926, -0.021189345808089913, -0.025283506376220954, -0.02024144507345942, -0.009132751179006995, -0.0260537854798321, -0.06378493414943923, -0.11702304600505936, -0.17293446898881687, -0.22531372869649968, -0.27641576537764456, -0.3335394568933414, -0.3897254178511961, -0.4265726245679363, -0.4532609348849953, -0.4628534307699403, -0.45643947695697923, -0.4620079910501566, -0.4798046415740936, -0.4877617705363993, -0.4914386848750704, -0.47733698557006465, -0.450624877937843, -0.41997178183296047, -0.4170139053260165, -0.4375213339900518, -0.47213831645182436, -0.5068049818339477, -0.5302340962587491, -0.5401928283672138, -0.5525625033728742, -0.56062504280754, -0.582555329861972, -0.6035223774026068, -0.6184578458272725, -0.6416995071260431, -0.6740061150308105, -0.6799063462285863, -0.6536582805415792, -0.6062689398390587, -0.5415873718249803, -0.4551857495244483, -0.3580974870748906, -0.254914880484666, -0.16111652559223733, -0.07798920170567901, -0.004533610638039393, 0.05670620491023806, 0.12372913104462369, 0.18640607194605865, 0.26027817717401186, 0.3229344045498294, 0.36415224094324344, 0.3891655873123757, 0.4014251848257138, 0.41079435074252785, 0.43786299505051457, 0.44600882395893016, 0.44404151982179474, 0.4397724376511689, 0.42602284834222587, 0.40669189890274815, 0.3828594016622603, 0.3730917759649981, 0.3709271207280441, 0.39186144401258477, 0.4270382019725739, 0.48079926967774234, 0.5382756225180172, 0.5745359563823562, 0.6128240307512107, 0.6349105755417338, 0.6510180394439081, 0.6647990373552175, 0.662519544926236, 0.6423215885368213, 0.6415986266073541, 0.6673728794340231, 0.7206834362230641, 0.7888103060543372, 0.870028361696302, 0.9500202804869384, 1.0283398983162382, 1.0862085215637494, 1.0940306254579908, 1.0821489530851676, 1.0540794540184302, 1.0170068020940097, 0.975842291836381, 0.911454489048741, 0.8192901837638097, 0.7094095266863645, 0.5994936532970171, 0.4807235051472957, 0.3527129338481558, 0.252783761614412, 0.19155082172880397, 0.15918003726513666, 0.15205698099847126, 0.15544081605331247, 0.16455941142974806, 0.1677242107568378, 0.2015732072147531, 0.2747153183968404, 0.3736268259859119, 0.4958955814641794, 0.6296518952605428, 0.7579336368059634, 0.8551864984394524, 0.8844622790660149, 0.8566520140848676, 0.7961564420686491, 0.7209982655616237, 0.6393453279358068, 0.5542909382981092, 0.44573013434725495, 0.31163361397567024, 0.15875866474680816, 0.0039994926843652245, -0.14710452226009313, -0.2919720356126899, -0.4459637363601949, -0.5567072973471199, -0.65041895489426, -0.7207583947219265, -0.7640188023362329, -0.7850817352242911, -0.7877619108670693, -0.7415637635626018, -0.6859642597087281, -0.6196808841234447, -0.5450938550411829, -0.47052255952514677, -0.3980001391499796, -0.3389100975627723], "in_upper_bb": [null, 103.36395246712166, 103.31163703995836, 103.27090177649976, 103.39656000776624, 103.66551038757103, 103.80673110984658, 104.19941480898648, 104.35746987866162, 104.4481909244069, 104.40208296975374, 104.32439047341116, 104.27050451130795, 104.29137631424744, 104.26753811715844, 104.1767043097363, 104.0985059713416, 104.0253577575494, 103.96788255098149, 103.9458210569144, 103.84765856340195, 103.69872930028075, 103.5525271972689, 103.42879191466344, 103.19327980854356, 102.79980663448072, 102.35731935962185, 102.47567894104688, 102.57441534467974, 102.60591245422314, 102.56490004028687, 102.49862317687663, 102.4850521858098, 102.48934729654597, 102.59344444732858, 102.51487839917932, 102.44334107312942, 102.33624446991267, 102.17115485956803, 102.12067059951106, 102.17235914051206, 102.1178368177295, 102.14230561681516, 102.1688689672982, 102.18764648514158, 102.31014070404107, 102.51325111998074, 102.69264268669264, 102.85746979249905, 102.98757457481756, 103.28502440460753, 103.49628535109989, 103.90377403123378, 104.09833515135377, 104.09343986483849, 104.09831324597445, 104.08565477265874, 103.91172102556497, 103.66824873026319, 103.48857346196952, 103.43115203520377, 103.37652646173011, 103.31840566518795, 103.31910071166698, 103.31913039022992, 103.41462492146364, 103.48285214886363, 103.81933164612305, 104.12014912913992, 104.57177162661391, 104.89217428210009, 104.96333453852225, 105.17181351836501, 105.26057207453049, 105.38108599686433, 105.5137159346674, 105.51970931183781, 105.51543276333504, 105.75434438198975, 106.16284224013963, 106.7329810053515, 107.24115325532544, 107.75265156398036, 108.10276851254547, 108.41945396094418, 108.60126791807768, 108.52640775930963, 108.58007348462242, 108.61504427360742, 108.66478474564536, 108.71930265843385, 108.6429449706778, 108.67896386827903, 108.68283414890377, 108.68480921770097, 108.76328981423529, 108.8573122811597, 108.77672648301947, 108.78873225619968, 108.75238570906686, 108.634326706731, 108.46427447034944, 108.16144542532872, 107.84096282458052, 107.69873547666465, 108.13730573890255, 108.8080555202156, 109.55591195302671, 110.27118176155317, 110.82642124162558, 111.09989934423058, 111.1184680435764, 111.08055365030712, 111.02064987925903, 110.98341857858493, 110.85195106030034, 110.59199753146052, 110.61361058841769, 110.79081119967968, 111.00715361969449, 111.1515259236236, 111.28749090430767, 111.41536452807368, 111.66801152597806, 111.5307688459839, 111.20873152307779, 110.73093218280334, 109.96509757804645, 108.97308615921953, 107.84050815709925, 107.0936323136061, 106.84958229302494, 106.76429407554039, 106.66707637014268, 106.48491846869084, 106.29309126769837, 106.0403180181502], "in_lower_bb": [null, 102.73264753287833, 102.64016296004166, 102.57289822350023, 102.57247999223377, 102.49035627909561, 102.4925831758677, 101.71748519101352, 101.20366345467173, 100.7708290755931, 100.58248066660988, 100.48445952658885, 100.34920318099974, 100.07549511432397, 99.88820854950825, 99.9111831902637, 99.8936234404231, 99.93943113133948, 99.99707534375536, 99.8768889430856, 99.67706143659802, 99.64733069971925, 99.60402280273111, 99.63175808533657, 99.73077019145643, 99.93424336551928, 99.99823064037814, 99.65411105895313, 99.34662465532027, 99.17212754577686, 99.09713995971312, 99.06062682312336, 98.91868781419019, 98.84689270345403, 98.55479555267141, 98.39685160082068, 98.28088892687059, 98.05898553008733, 97.83068514043198, 97.81105940048893, 97.81337085948796, 97.8303831822705, 97.82205438318483, 97.8069610327018, 97.7961835148584, 97.72718929595892, 97.71007888001924, 97.75844731330736, 97.83812020750094, 97.90101542518246, 97.84973559539247, 97.8334646489001, 97.81048596876624, 97.88963484864622, 98.21763013516151, 98.49226675402554, 98.76342522734124, 99.32710897443503, 100.13256126973683, 100.52034653803047, 100.71976796479622, 100.9418935382699, 101.08977433481203, 101.10094928833303, 101.10241960977008, 101.08890507853637, 101.14967785113637, 101.06319835387696, 101.01588087086006, 100.9104483733861, 100.80587571789994, 100.85571546147776, 100.77391648163498, 100.8099479254695, 100.92183400313567, 101.0437040653326, 101.21721068816218, 101.31873723666496, 101.24083561801022, 101.26483775986038, 101.19369899464847, 101.16602674467454, 101.23802843601966, 101.44758148745451, 101.73158603905584, 101.96579208192232, 102.26334224069036, 102.40417651537756, 102.54020572639254, 102.59627525435462, 102.68482734156613, 102.89618502932217, 102.78798613172097, 102.77961585109622, 102.77405078229904, 102.58557018576468, 102.40375771884032, 102.61234351698053, 102.63633774380033, 102.62168429093313, 102.63874329326902, 102.66179552965053, 102.7581245746713, 102.83760717541946, 102.92379452333536, 102.65011426109747, 102.37817447978442, 102.02081804697329, 101.73604823844683, 101.57180875837443, 101.5572606557694, 101.66669195642359, 101.85510634969289, 102.10851012074099, 102.32383142141508, 102.71879893969967, 103.2840424685395, 103.2384294115823, 102.83721880032031, 102.32837638030549, 101.86900407637641, 101.43105909569232, 100.97618547192631, 100.31757847402194, 100.07966115401611, 99.77930847692222, 99.63910781719667, 99.74844242195357, 100.06407384078047, 100.55665184290073, 101.00553768639392, 101.08308770697506, 101.1088759244596, 101.14709362985734, 101.22625153130915, 101.3175787323016, 101.42535198184979], "out_sma_10": [104.41, 104.32499999999999, 104.30643333333335, 104.322325, 104.35383999999999, 104.33486666666666, 104.29560000000001, 104.38865, 104.48102222222222, 104.51942, 104.60542000000001, 104.71860999999998, 104.84067999999999, 104.93817999999999, 105.07516000000001, 105.19066000000001, 105.30565999999999, 105.40565999999998, 105.48316, 105.54666, 105.59916000000001, 105.69815000000001, 105.76015, 105.89265, 105.95968, 106.07029, 106.50828999999999, 106.78329, 107.11429000000001, 107.49913999999998, 107.85964000000001, 108.20846000000002, 108.77696], "out_sma_50": [104.41, 104.32499999999999, 104.30643333333335, 104.322325, 104.35383999999999, 104.33486666666666, 104.29560000000001, 104.38865, 104.48102222222222, 104.51942, 104.58765454545454, 104.65300833333333, 104.71739230769231, 104.76222142857144, 104.83472, 104.8697375, 104.88975294117647, 104.95365555555556, 105.00846315789472, 105.03304, 105.06932380952382, 105.12807272727272, 105.1707652173913, 105.23323333333333, 105.284704, 105.33148846153846, 105.48921111111112, 105.60709642857144, 105.73461034482759, 105.85507333333334, 105.96942580645161, 106.09069375, 106.26355151515152], "out_sma_200": [104.41, 104.32499999999999, 104.30643333333335, 104.322325, 104.35383999999999, 104.33486666666666, 104.29560000000001, 104.38865, 104.48102222222222, 104.51942, 104.58765454545454, 104.65300833333333, 104.71739230769231, 104.76222142857144, 104.83472, 104.8697375, 104.88975294117647, 104.95365555555556, 105.00846315789472, 105.03304, 105.06932380952382, 105.12807272727272, 105.1707652173913, 105.23323333333333, 105.284704, 105.33148846153846, 105.48921111111112, 105.60709642857144, 105.73461034482759, 105.85507333333334, 105.96942580645161, 106.09069375, 106.26355151515152], "out_ema_10": [104.41, 104.3790909090909, 104.35912892561983, 104.36110548459803, 104.38270448739837, 104.35675821696229, 104.3028021775146, 104.43683814523922, 104.57923120974118, 104.63118917160641, 104.7473365949507, 104.86089357768692, 104.97527656356203, 105.04249900655076, 105.18926282354153, 105.22666958289761, 105.2236387496435, 105.37206806789013, 105.48532841918282, 105.4879959793314, 105.54381489218024, 105.69253945723838, 105.76844137410413, 105.932361124267, 106.03920455621846, 106.12318554599692, 106.75351544672475, 107.12378536550206, 107.52036984450167, 107.85275714550137, 108.13407402813748, 108.44606056847611, 109.05495864693499], "out_ema_50": [104.41, 104.40333333333334, 104.39807712418302, 104.39697606048956, 104.40022797968606, 104.3939445295023, 104.38084866560025, 104.40669773753751, 104.43859194390859, 104.4553138284612, 104.48726230577645, 104.52195398005973, 104.559916569077, 104.59070415460339, 104.64007654069738, 104.66968138223865, 104.69087034764105, 104.7437773928316, 104.79284494605389, 104.82057651679688, 104.85878920241268, 104.91773080231806, 104.96448645712911, 105.03136934116327, 105.08974701405883, 105.1450941899781, 105.31940422174367, 105.45550601696941, 105.60646656532354, 105.75321297452655, 105.89622423042748, 106.0512742606068, 106.27651840724968], "out_ema_200": [104.41, 104.40830845771144, 104.40692528897799, 104.40655787316727, 104.40728764557356, 104.40562309188627, 104.40218405614613, 104.40853048344816, 104.41660480699595, 104.42106645070743, 104.42951355070039, 104.43889053029542, 104.44934933098901, 104.45826127794435, 104.47210643935783, 104.48128945986173, 104.4885403110074, 104.50397772084813, 104.51881376342676, 104.52857681055684, 104.54117803632245, 104.55929367775208, 104.5747235914063, 104.59557211288484, 104.61472064907505, 104.63349059286536, 104.68280909442889, 104.72367666562862, 104.76926197243829, 104.81482652992646, 104.86045014654411, 104.91009740876756, 104.97860390221265], "out_macd": [0.0, -0.013561253561249487, -0.02169430118262028, -0.019786070103265274, -0.00929858341598333, -0.02011324674172954, -0.042716037133786244, 0.018238654577672264, 0.0801463058663785, 0.09941701492886068, 0.14568988368232283, 0.1884120471366657, 0.2291577644056133, 0.24690261110457357, 0.29825253246582406, 0.2988126984045181, 0.2810884671780798, 0.33020950006701355, 0.3613418249792204, 0.34212821258874726, 0.3467086790909235, 0.39156108242919174, 0.4021530100312276, 0.4505409531948459, 0.4713515530729637, 0.48077693413901557, 0.7290905297418959, 0.851511830801229, 0.9788047381178018, 1.0708512639285743, 1.1348723167554908, 1.2079956793206748, 1.4066764257256352], "out_signal": [0.0, -0.0027122507122498973, -0.006508660806323974, -0.009164142665712235, -0.009191030815766455, -0.011375474000959073, -0.017643586627524507, -0.010467138386485154, 0.007655550464087576, 0.0260078433570422, 0.049944251422098324, 0.0776378105650118, 0.10794180133313211, 0.1357339632874204, 0.16823767712310114, 0.19435268137938452, 0.2116998385391236, 0.2354017708447016, 0.2605897816716054, 0.2768974678550338, 0.29085971010221173, 0.31099998456760775, 0.3292305896603317, 0.35349266236723453, 0.3770644405083804, 0.39780693923450744, 0.46406365733598515, 0.541553292029034, 0.6290035812467876, 0.7173731177831449, 0.8008729575776141, 0.8822975019262262, 0.9871732866861082], "out_upper_bb": [null, 104.5654163056034, 104.488193211561, 104.48377207078998, 104.55236650200916, 104.53529100317964, 104.57245252391843, 104.97410997545275, 105.26018366106385, 105.29312110105761, 105.44998510557001, 105.59163838131265, 105.72890745986597, 105.79032573689388, 105.97351811631134, 106.00502696059289, 106.00131447370096, 106.1606782089269, 106.27505660527065, 106.28529635243368, 106.36263133371625, 106.51929819584994, 106.59205162035907, 106.76644856189564, 106.87907184606591, 106.91906056789585, 107.93673008698906, 108.45318181061063, 109.01843928985126, 109.47427752672598, 109.88269702809114, 110.32885982627047, 111.20051197972663], "out_lower_bb": [null, 104.08458369439657, 104.1246734551057, 104.16087792921003, 104.15531349799082, 104.13444233015368, 104.01874747608159, 103.80319002454725, 103.7018607833806, 103.74571889894239, 103.72532398533907, 103.71437828535402, 103.70587715551865, 103.734117120249, 103.69592188368867, 103.73444803940711, 103.77819140865198, 103.74663290218422, 103.7418697105188, 103.78078364756632, 103.84194866628374, 103.89746180415004, 104.00877837964093, 104.06438143810438, 104.15576815393406, 104.34188943210415, 103.87721991301098, 103.73576818938935, 103.57901071014878, 103.57152247327403, 103.57610297190888, 103.57775017372953, 103.33659802027336], "overall_sma_10": [103.1599, 103.0483, 102.97590000000001, 102.9219, 102.98452, 103.07793333333332, 103.14965714285714, 102.95845, 102.78056666666667, 102.60951, 102.42552, 102.27565000000001, 102.11004, 101.88804999999999, 101.62455, 101.42354999999999, 101.18854999999999, 101.20155, 101.26419999999999, 101.2132, 101.0992, 101.07041, 101.04651, 101.1725, 101.2995, 101.3105, 101.167, 100.92824, 100.65684, 100.56484, 100.56284, 100.48884000000001, 100.35723, 100.16373999999999, 99.84873999999999, 99.60123, 99.55722999999999, 99.46699, 99.345, 99.36689, 99.42289000000001, 99.45938, 99.60713, 99.81209, 100.13509, 100.4361, 100.6661, 100.9841, 101.35059000000001, 101.5217, 101.71187, 101.87037000000001, 102.10713, 102.17588, 102.17598000000001, 102.15448, 102.18298, 102.25473, 102.45022000000002, 102.48722000000001, 102.43905, 102.44805, 102.30105, 102.24417, 102.24557000000001, 102.34905, 102.44955, 102.62780000000001, 102.68580999999999, 102.995, 103.25899999999999, 103.37100000000001, 103.64468, 103.82635, 104.05735, 104.20837000000002, 104.28736999999998, 104.20636999999999, 104.30936999999999, 104.43268, 104.66767999999999, 105.03617999999999, 105.346, 105.724, 106.09369, 106.35869, 106.50237999999999, 106.77788000000001, 106.84588, 106.82838, 106.73644999999999, 106.50294999999998, 106.12095, 105.73844999999999, 105.36516999999999, 104.99016999999999, 104.75869, 104.61119, 104.57919, 104.54569000000001, 104.53662, 104.62312, 104.79862, 104.94012000000001, 105.25735999999999, 105.79724999999999, 106.42754, 106.96554, 107.42804000000001, 107.85254, 108.12054, 108.16204, 108.13704, 108.18904, 108.04989, 107.77349999999998, 107.4485, 106.8865, 106.19999, 105.48299, 104.89999, 104.55651, 104.25451000000001, 103.79655, 103.56053999999999, 103.21453999999999, 102.92154000000001, 102.82703999999998, 102.83716999999999, 102.91417000000001, 103.19918, 103.37616, 103.61866, 104.01762, 104.15063, 104.39613, 104.54413, 104.64262999999998, 104.71651, 104.78344, 104.63843, 104.63292000000001, 104.56491999999999, 104.45591999999999, 104.46091999999999, 104.47891999999999, 104.51942, 104.60542000000001, 104.71860999999998, 104.84067999999999, 104.93818000000002, 105.07516000000001, 105.19066000000001, 105.30566000000002, 105.40565999999998, 105.48316, 105.54666, 105.59916000000001, 105.69814999999998, 105.76015, 105.89265, 105.95968, 106.07029, 106.50829000000002, 106.78329000000001, 107.11429000000001, 107.49913999999998, 107.85963999999998, 108.20845999999999, 108.77696], "overall_sma_50": [103.1599, 103.0483, 102.97590000000001, 102.9219, 102.98452, 103.07793333333332, 103.14965714285714, 102.95845, 102.78056666666667, 102.60951, 102.49228181818181, 102.404425, 102.30985384615384, 102.18343571428571, 102.07787333333334, 102.04394375, 101.99606470588235, 101.98239444444444, 101.98247894736842, 101.911355, 101.82890952380951, 101.79805454545455, 101.76057391304347, 101.76221249999999, 101.766524, 101.76185000000001, 101.68900370370369, 101.60591071428571, 101.5253620689655, 101.46251666666667, 101.4205, 101.388925, 101.33531818181818, 101.29207352941177, 101.21858571428572, 101.16167777777778, 101.11284864864865, 101.04303684210527, 100.96629487179487, 100.93861, 100.9332780487805, 100.92950952380951, 100.93341395348838, 100.95571363636364, 100.97780888888889, 101.00394347826088, 101.01779574468085, 101.03075833333332, 101.04472244897958, 101.055228, 101.044464, 101.03293, 101.04560799999999, 101.042452, 101.016772, 100.985172, 100.952372, 100.967122, 101.01337, 101.03077000000002, 101.04717, 101.06741, 101.08381, 101.113676, 101.14097600000001, 101.17027200000001, 101.20457199999998, 101.252372, 101.29769200000001, 101.38713, 101.47912999999998, 101.527528, 101.603444, 101.644446, 101.69254600000001, 101.74984599999999, 101.82864599999999, 101.90799799999999, 102.02819800000002, 102.160698, 102.30009799999999, 102.436996, 102.60119800000001, 102.756498, 102.941536, 103.10133800000001, 103.217676, 103.37017599999999, 103.528374, 103.652996, 103.76280999999999, 103.84571, 103.90396199999999, 103.94176999999999, 103.987552, 104.01215199999999, 104.036194, 104.095594, 104.17409400000001, 104.25779399999999, 104.32776, 104.39626, 104.44226, 104.494618, 104.603828, 104.74070599999999, 104.88510600000001, 105.037756, 105.169658, 105.33085799999999, 105.46405800000001, 105.53905799999998, 105.60945799999999, 105.68359199999999, 105.764692, 105.825596, 105.88489600000001, 105.889496, 105.872494, 105.828456, 105.792256, 105.77616, 105.731424, 105.67763199999999, 105.66533, 105.62682999999998, 105.61173000000001, 105.61363000000001, 105.578054, 105.52475400000002, 105.49855600000001, 105.444156, 105.38595600000001, 105.336356, 105.276718, 105.23431799999999, 105.22008, 105.18657999999999, 105.15218, 105.11576600000001, 105.07895200000002, 105.07015000000001, 105.07475000000001, 105.07985, 105.095868, 105.132068, 105.172226, 105.185426, 105.180064, 105.174764, 105.15926400000001, 105.160558, 105.153158, 105.152958, 105.12552800000002, 105.06925000000001, 104.99605, 104.91215, 104.83408600000001, 104.756286, 104.713686, 104.72008600000001, 104.739808, 104.816808, 104.87220799999999, 104.93740799999999, 105.006178, 105.10677799999999, 105.23577999999999, 105.41508], "overall_sma_200": [103.1599, 103.0483, 102.97590000000001, 102.9219, 102.98452, 103.07793333333332, 103.14965714285714, 102.95845, 102.78056666666667, 102.60951, 102.49228181818181, 102.404425, 102.30985384615384, 102.18343571428571, 102.07787333333334, 102.04394375, 101.99606470588235, 101.98239444444444, 101.98247894736842, 101.911355, 101.82890952380951, 101.79805454545455, 101.76057391304347, 101.76221249999999, 101.766524, 101.76185000000001, 101.68900370370369, 101.60591071428571, 101.5253620689655, 101.46251666666667, 101.4205, 101.388925, 101.33531818181818, 101.29207352941177, 101.21858571428572, 101.16167777777778, 101.11284864864865, 101.04303684210527, 100.96629487179487, 100.93861, 100.9332780487805, 100.92950952380951, 100.93341395348838, 100.95571363636364, 100.97780888888889, 101.00394347826088, 101.01779574468085, 101.03075833333332, 101.04472244897958, 101.055228, 101.0859431372549, 101.11044423076922, 101.15486981132075, 101.18167037037037, 101.19565818181817, 101.20939642857142, 101.22221403508772, 101.24178793103448, 101.28294237288135, 101.29389333333333, 101.30776393442622, 101.32618709677419, 101.33680317460318, 101.3476859375, 101.35718307692308, 101.38207121212122, 101.40539850746268, 101.44561323529412, 101.48625652173914, 101.53690857142857, 101.58258591549296, 101.6101888888889, 101.65295068493151, 101.68264054054055, 101.71720533333333, 101.75395263157895, 101.77968051948052, 101.7995564102564, 101.84361265822785, 101.89887999999999, 101.96346172839506, 102.02799268292682, 102.09789638554219, 102.16375476190476, 102.23208588235295, 102.28938720930233, 102.32251954022988, 102.36527500000001, 102.40566516853933, 102.44660222222223, 102.48796593406593, 102.51440108695651, 102.53048279569893, 102.5440414893617, 102.56188421052633, 102.57071875000001, 102.57367113402061, 102.59445000000001, 102.62521313131313, 102.656511, 102.69080297029703, 102.72113823529412, 102.75069029126213, 102.77443365384616, 102.8185961904762, 102.87510849056605, 102.93384579439252, 102.99918055555555, 103.06583944954129, 103.12887727272727, 103.17996846846847, 103.20693303571429, 103.22735840707965, 103.24939912280702, 103.27349130434781, 103.29738362068964, 103.31971367521366, 103.32861440677966, 103.32921344537816, 103.32505333333333, 103.32211900826447, 103.31755409836065, 103.31086666666667, 103.29352419354838, 103.2964552, 103.29080873015873, 103.28836141732283, 103.28942890625, 103.29107054263567, 103.29344692307693, 103.31273435114504, 103.32199393939393, 103.33400902255639, 103.34756119402985, 103.3597274074074, 103.37208235294118, 103.38002335766424, 103.38748695652174, 103.39362014388489, 103.399875, 103.40675531914893, 103.41431267605633, 103.42008671328671, 103.42453055555556, 103.43567172413793, 103.44789315068493, 103.45753333333333, 103.46977972972972, 103.48254563758388, 103.49592866666667, 103.50817417218543, 103.52357894736842, 103.53581045751633, 103.54668181818182, 103.56276774193547, 103.57835897435898, 103.59059872611465, 103.6045506329114, 103.62189182389936, 103.63744249999999, 103.65627826086957, 103.67395555555555, 103.6913, 103.72726768292682, 103.75795090909091, 103.79136686746989, 103.82464311377247, 103.85782976190475, 103.89328639053255, 103.93976705882352], "overall_ema_10": [103.1599, 103.11931818181817, 103.06691487603304, 103.01109398948157, 103.05180417321218, 103.14147614171905, 103.22120775231558, 102.93007907007637, 102.64415560278977, 102.35794549319162, 102.16922813079314, 102.03627756155802, 101.87968164127473, 101.63610316104295, 101.44772076812603, 101.46358971937585, 101.4211188613075, 101.48091543197886, 101.57238535343723, 101.3883152891759, 101.16862160023483, 101.16525403655575, 101.1235714844547, 101.24654030546293, 101.35989661356058, 101.4117335929132, 101.11778203056534, 100.79862166137164, 100.52069045021315, 100.36056491381075, 100.32409856584516, 100.33973519023695, 100.20885606473932, 100.14633678024126, 99.8870028201974, 99.75662048925241, 99.68359858211561, 99.46112611264004, 99.20457591034184, 99.32354392664331, 99.57744503088998, 99.79518229800088, 100.0319491529098, 100.3742493069262, 100.66074943293961, 100.93697680876876, 101.06752647990172, 101.17161257446504, 101.27041028819868, 101.32488114488982, 101.56066639127349, 101.7059997746783, 102.02581799746406, 102.13059654337968, 102.09794262640156, 102.0737712397831, 102.04944919618616, 102.10545843324321, 102.38990235447172, 102.30810192638594, 102.2775379397703, 102.30889467799388, 102.25182291835863, 102.21209147865706, 102.16716575526485, 102.31855379976214, 102.4324531088963, 102.74291618000606, 103.01693142000495, 103.3832893436404, 103.63723673570577, 103.62501187466835, 103.82624607927409, 103.83056497395151, 103.91137134232395, 104.02021291644685, 103.96835602254741, 103.85229129117516, 104.11187469277966, 104.50335202136517, 104.98092438111695, 105.39439267545932, 105.83723037083034, 106.16318848522482, 106.49204512427485, 106.61349146531579, 106.35138392616746, 106.3029504850461, 106.24059585140135, 106.2132147875102, 106.21275755341742, 105.97771072552334, 105.61994513906455, 105.28995511378008, 105.09889054763823, 104.79181953897672, 104.44005235007187, 104.47095192278606, 104.68350611864312, 104.87832318798073, 105.10408260834787, 105.22788577046643, 105.3255429031089, 105.30635328436182, 105.68910723265967, 106.256342281267, 106.78428004830936, 107.367138221344, 107.89402218109963, 108.2769272390815, 108.37203137743032, 107.97711658153389, 107.529459021255, 107.20410283557226, 106.98881141092275, 106.81720933620952, 106.6522621841714, 106.23730542341295, 105.72141352824696, 105.1957019776566, 104.79102889080994, 104.42269636520814, 104.07220611698848, 103.54278682299056, 103.56408012790136, 103.38606555919202, 103.31223545752073, 103.33273810160787, 103.36336753767915, 103.40639162173747, 103.84524769051248, 103.97065720132838, 104.14326498290504, 104.32630771328594, 104.44697903814304, 104.55480103120794, 104.53756448007923, 104.51437093824663, 104.46448531311087, 104.42899707436344, 104.41827033357009, 104.42947572746644, 104.39502559519981, 104.33411185061803, 104.46245515050566, 104.60019057768645, 104.6483377453798, 104.76136724621983, 104.87237320145258, 104.98466898300666, 105.05018371336908, 105.19555031093833, 105.23181389076771, 105.22784772880993, 105.37551177811721, 105.48814600027771, 105.49030127295448, 105.54570104150821, 105.69408267032489, 105.7697040029931, 105.93339418426707, 106.0400497871276, 106.12387709855894, 106.7540812624573, 107.12424830564689, 107.52074861371108, 107.85306704758179, 108.13432758438509, 108.44626802358779, 109.05512838293546], "overall_ema_50": [103.1599, 103.15114705882353, 103.13859619377163, 103.12374536264333, 103.1281082895985, 103.14445698412405, 103.1615371023937, 103.10108466700571, 103.03270879771136, 102.95573982525211, 102.8915931654383, 102.83458951189169, 102.76950757024889, 102.68207590082736, 102.6004258655008, 102.55864445901058, 102.50654075473565, 102.47687248984406, 102.457544156909, 102.38313066055962, 102.29673337975335, 102.25176736486105, 102.20016864467043, 102.18447183507551, 102.17213960624903, 102.1514674648275, 102.05905697601074, 101.95330572204954, 101.84807804667504, 101.761486750727, 101.6986833487377, 101.64815066839506, 101.56861142649723, 101.50180313526205, 101.39271281623218, 101.30554368618385, 101.22905177692174, 101.1204615111601, 101.00005517738913, 100.9553039939621, 100.94607638635576, 100.93936750845945, 100.94556486106889, 100.98356623906619, 101.02146560224007, 101.06689832372085, 101.08996113455532, 101.11153128614139, 101.13519672590054, 101.15224783468877, 101.209873409799, 101.2549764133363, 101.34164400497018, 101.39107365183409, 101.4130315478406, 101.43467736949391, 101.45449394323926, 101.48990594546517, 101.5753959083881, 101.58969410805916, 101.61127473127253, 101.64416591828144, 101.65792411756453, 101.67264474040513, 101.68410965254611, 101.73570535244626, 101.78312867195817, 101.87555499854804, 101.96867048880107, 102.08879713629906, 102.19433450350303, 102.24828217003233, 102.34567502610949, 102.4046681623405, 102.4780145089154, 102.55770021444812, 102.60386883348937, 102.6323445655094, 102.73617419039138, 102.87455951625839, 103.04143953522865, 103.2066772005138, 103.38798397696424, 103.55433754649505, 103.72757528976976, 103.86218018036703, 103.91354174192128, 103.99869696772829, 104.0756108121311, 104.15460646655734, 104.23523758551588, 104.26209101353486, 104.25220509143546, 104.23466763686937, 104.23484145503136, 104.20249473130465, 104.14973415360643, 104.16778379464148, 104.22551776347908, 104.28549745902892, 104.35743873514542, 104.4134215298456, 104.46642460710656, 104.49597658329846, 104.61031083493381, 104.7749613904266, 104.94692368884124, 105.14469138731805, 105.34548780350165, 105.52801769356041, 105.6563307251855, 105.67765108890373, 105.67127261482908, 105.6739678064044, 105.68753769634934, 105.70155582590426, 105.70973010724136, 105.65719167166327, 105.56867042963727, 105.46127158925934, 105.36357466419034, 105.26167761853581, 105.1531804570246, 104.99660083125893, 104.94418119081742, 104.85166428137359, 104.77826568210403, 104.7251964396686, 104.67719657928943, 104.63495357618004, 104.68142990652592, 104.6756875572504, 104.68526843735822, 104.70349320452064, 104.71472876512769, 104.72748449982858, 104.71699491160001, 104.70495589545884, 104.68672233093105, 104.67035282775728, 104.65857428549229, 104.65156745076712, 104.63542755073705, 104.61286176443363, 104.62961228347545, 104.652764742947, 104.66108769420399, 104.68496660815677, 104.71190517254277, 104.74241869518816, 104.76604933459255, 104.80854543911833, 104.83154365719213, 104.84638508240029, 104.89319351054145, 104.93640160816727, 104.95850350588621, 104.99130728996911, 105.04505210212719, 105.08681476478887, 105.14890046028735, 105.20266906968784, 105.25358792970009, 105.42364330500597, 105.55565729304494, 105.70269034037652, 105.8456632682049, 105.98504902239296, 106.13661572739716, 106.35851314985219], "overall_ema_200": [103.1599, 103.15767910447761, 103.15442956114947, 103.15050389387436, 103.15134465114924, 103.15526161979453, 103.1594878723339, 103.144169585047, 103.12639177823061, 103.10593016849697, 103.08815971905919, 103.07174021936706, 103.05286718235844, 103.02786352880264, 103.00370568274491, 102.98909169585194, 102.97158829589321, 102.9594331884714, 102.94972738560104, 102.92594900365476, 102.89862612799651, 102.8812278580662, 102.86187235699092, 102.85130546786664, 102.84154123435553, 102.82963535142663, 102.79943997479553, 102.76524057206124, 102.7304620589064, 102.69971119264864, 102.67444043451283, 102.65190968392066, 102.6217404333344, 102.5943101802664, 102.55575983021401, 102.52206968264971, 102.49055655147907, 102.45045151116585, 102.40666691901495, 102.38131600439789, 102.36478549689146, 102.34896673572835, 102.33651333537284, 102.33231519273231, 102.32851106146134, 102.32703333945675, 102.32034644055668, 102.31357682423274, 102.30762083593191, 102.30028132512663, 102.30347952089652, 102.30404191372342, 102.31559373547742, 102.31844454407964, 102.31478837946193, 102.31130789807426, 102.30761329212328, 102.30810967727629, 102.32165982974121, 102.31786221949503, 102.31609244616672, 102.3174248596377, 102.31421665207912, 102.31142146151117, 102.30797448179466, 102.3148583177967, 102.3211283842863, 102.33922660931827, 102.35823927987232, 102.38484286912734, 102.40867527838975, 102.42023074825653, 102.44323143732862, 102.45722913446963, 102.47531640676347, 102.49556201465637, 102.50789473092846, 102.51607488285951, 102.54357662531864, 102.58060571362392, 102.62587331846349, 102.67193428046883, 102.7232583174791, 102.77208161780268, 102.8238211041927, 102.86696716285746, 102.88990181795342, 102.92169383966532, 102.9519257417582, 102.98315036124319, 103.01526528302188, 103.03421786727043, 103.04392714222297, 103.05150000647947, 103.0633169218379, 103.06676650470519, 103.06468027082752, 103.08005658654068, 103.10552866030645, 103.13189155920887, 103.1616239815053, 103.18772722547043, 103.21337173068963, 103.23333818113053, 103.27491193057203, 103.32997648847679, 103.38798667267105, 103.45367834756985, 103.52145269237016, 103.58591584966003, 103.63779728399177, 103.66329183837992, 103.68171679521197, 103.70219722511037, 103.72525993928838, 103.74834192994223, 103.7698509654652, 103.77582259764962, 103.77208207428993, 103.76270812330198, 103.75482048028405, 103.74497351033098, 103.7325359629645, 103.7069425702982, 103.7064744850216, 103.69531553492189, 103.68819796741023, 103.68557908216238, 103.68374446442942, 103.6829111861764, 103.70417674651296, 103.71244364455761, 103.72445913068142, 103.7386436169433, 103.7510949242374, 103.7639198503644, 103.77084602100756, 103.77720576209207, 103.7818106798822, 103.78666131988336, 103.79246568485965, 103.79930582729885, 103.80369084394265, 103.80624118380392, 103.81851739093025, 103.83246249151802, 103.84273649657754, 103.85693812347726, 103.87201237100486, 103.88811175039784, 103.9026081508914, 103.92198219914123, 103.93663909268211, 103.94930935046638, 103.97011224250154, 103.99026037939208, 104.00528266417425, 104.02309079686903, 104.04636153520865, 104.06689525127622, 104.09279679106452, 104.11694806677532, 104.14067097158353, 104.19489315097076, 104.24061560718, 104.29100749168568, 104.34133080022612, 104.39166581713928, 104.44597760005333, 104.51910220104782], "overall_macd": [0.0, -0.017805128205125698, -0.03997603915551906, -0.06257061566475386, -0.04166014864874512, -7.31998624132757e-05, 0.0353020243988027, -0.09373792268313252, -0.21470952882786776, -0.32997549342753985, -0.39658016092384685, -0.43483076752723093, -0.48082391210222397, -0.5620342229561288, -0.6144692616826148, -0.5739614514348972, -0.5600141761532313, -0.5012234143097203, -0.43078366170513505, -0.48428204742286596, -0.5509912436698414, -0.5195902863856219, -0.506146342229755, -0.4209301883500416, -0.3437764474089562, -0.2973593974134303, -0.4051823992982406, -0.5195510486461927, -0.6106062462989144, -0.6454716433624412, -0.623950553957954, -0.5800277568010728, -0.6020412033955154, -0.592875200546203, -0.6702764780796997, -0.6873905675651457, -0.678199719525935, -0.7346661523211253, -0.8032325466498804, -0.7035072710196886, -0.5486660177935505, -0.4167115770289769, -0.2828610997686667, -0.10957926032232024, 0.03025556272334029, 0.15781554587623248, 0.2140768939774773, 0.2545200938405543, 0.28928875363251905, 0.30166546710334785, 0.3918208355821662, 0.4371138355517985, 0.5557665980858246, 0.5735593140530995, 0.5290235865168995, 0.4892189727889047, 0.4504635748790662, 0.4482710144097837, 0.5461375722824613, 0.4785921395925925, 0.43617230327325274, 0.4226961089686654, 0.3710244911064535, 0.32936810114483706, 0.28752941270030874, 0.3340212731759493, 0.3622684997802281, 0.4755987371507473, 0.5677452338125306, 0.6958435404984158, 0.7681810338791166, 0.7195772918397125, 0.7659763282266283, 0.7232567547038258, 0.7154478950526055, 0.719923029000455, 0.6534015752103102, 0.5615297629791627, 0.6387067788894853, 0.7704698907406993, 0.9339256633792274, 1.0613177853794298, 1.1949005842641611, 1.2699879556494835, 1.3416183696334372, 1.3176830145537934, 1.125319041034956, 1.0346222635938744, 0.941801457751481, 0.8687161943963275, 0.8111842508058658, 0.6539032778981806, 0.45063296262408414, 0.2698868983765834, 0.15983015973962722, 0.005642912548410095, -0.1593293513484042, -0.14693292732056307, -0.05338093781362829, 0.02969689941046738, 0.1235647559318096, 0.16897615627267726, 0.2010337929354904, 0.1803834080651967, 0.33696919304641426, 0.5672837631251895, 0.769272856342198, 0.9849706033772492, 1.1646771504459963, 1.271060602987646, 1.2441979449734077, 1.0015654015722646, 0.7454109541602776, 0.5541741540037748, 0.42036555953352206, 0.3127335774325388, 0.21407337974731888, 0.011486918543837987, -0.2247524675106689, -0.4527411321686401, -0.6150371955654066, -0.7515205820379265, -0.871442089023077, -1.0619305393502145, -0.9996815412948195, -1.0252655850828205, -1.002116154032592, -0.9370604327934586, -0.8693334667765242, -0.7984826134381819, -0.5567711743447319, -0.4635662442932329, -0.3545473817823108, -0.24674573871213568, -0.17223737746100198, -0.10791045764931084, -0.10254993121394307, -0.1011700323689837, -0.11249723375973986, -0.11775248004869354, -0.11249488121468687, -0.09832673533375669, -0.10524312548021442, -0.12382157217068368, -0.05878962502309548, 0.0071902723150145675, 0.03048289533131765, 0.08069241028333352, 0.12723955264991105, 0.1716791707131904, 0.19297312593982952, 0.247718268912962, 0.25151439780742635, 0.2368644771656676, 0.2888981350427571, 0.32278321588614745, 0.30616573545420067, 0.31319003727584516, 0.3603391052298264, 0.3730862199489877, 0.4234939454987625, 0.44619522397225353, 0.4573885877452426, 0.7073538888466402, 0.8313169721728428, 0.9600479693979622, 1.0534349561766447, 1.118704704152222, 1.192990635424792, 1.3927532239098497], "overall_signal": [0.0, -0.00356102564102514, -0.010844028343923926, -0.021189345808089913, -0.025283506376220954, -0.02024144507345942, -0.009132751179006995, -0.0260537854798321, -0.06378493414943923, -0.11702304600505936, -0.17293446898881687, -0.22531372869649968, -0.27641576537764456, -0.3335394568933414, -0.3897254178511961, -0.4265726245679363, -0.4532609348849953, -0.4628534307699403, -0.45643947695697923, -0.4620079910501566, -0.4798046415740936, -0.4877617705363993, -0.4914386848750704, -0.47733698557006465, -0.450624877937843, -0.41997178183296047, -0.4170139053260165, -0.4375213339900518, -0.47213831645182436, -0.5068049818339477, -0.5302340962587491, -0.5401928283672138, -0.5525625033728742, -0.56062504280754, -0.582555329861972, -0.6035223774026068, -0.6184578458272725, -0.6416995071260431, -0.6740061150308105, -0.6799063462285863, -0.6536582805415792, -0.6062689398390587, -0.5415873718249803, -0.4551857495244483, -0.3580974870748906, -0.254914880484666, -0.16111652559223733, -0.07798920170567901, -0.004533610638039393, 0.05670620491023806, 0.12372913104462369, 0.18640607194605865, 0.26027817717401186, 0.3229344045498294, 0.36415224094324344, 0.3891655873123757, 0.4014251848257138, 0.41079435074252785, 0.43786299505051457, 0.44600882395893016, 0.44404151982179474, 0.4397724376511689, 0.42602284834222587, 0.40669189890274815, 0.3828594016622603, 0.3730917759649981, 0.3709271207280441, 0.39186144401258477, 0.4270382019725739, 0.48079926967774234, 0.5382756225180172, 0.5745359563823562, 0.6128240307512107, 0.6349105755417338, 0.6510180394439081, 0.6647990373552175, 0.662519544926236, 0.6423215885368213, 0.6415986266073541, 0.6673728794340231, 0.7206834362230641, 0.7888103060543372, 0.870028361696302, 0.9500202804869384, 1.0283398983162382, 1.0862085215637494, 1.0940306254579908, 1.0821489530851676, 1.0540794540184302, 1.0170068020940097, 0.975842291836381, 0.911454489048741, 0.8192901837638097, 0.7094095266863645, 0.5994936532970171, 0.4807235051472957, 0.3527129338481558, 0.252783761614412, 0.19155082172880397, 0.15918003726513666, 0.15205698099847126, 0.15544081605331247, 0.16455941142974806, 0.1677242107568378, 0.2015732072147531, 0.2747153183968404, 0.3736268259859119, 0.4958955814641794, 0.6296518952605428, 0.7579336368059634, 0.8551864984394524, 0.8844622790660149, 0.8566520140848676, 0.7961564420686491, 0.7209982655616237, 0.6393453279358068, 0.5542909382981092, 0.44573013434725495, 0.31163361397567024, 0.15875866474680816, 0.0039994926843652245, -0.14710452226009313, -0.2919720356126899, -0.4459637363601949, -0.5567072973471199, -0.65041895489426, -0.7207583947219265, -0.7640188023362329, -0.7850817352242911, -0.7877619108670693, -0.7415637635626018, -0.6859642597087281, -0.6196808841234447, -0.5450938550411829, -0.47052255952514677, -0.3980001391499796, -0.3389100975627723, -0.2913620845240146, -0.25558911437115966, -0.22802178750666646, -0.20491640624827054, -0.18359847206536778, -0.16792740274833712, -0.15910623663280643, -0.13904291431086424, -0.10979627698568849, -0.08174044252228727, -0.04925387196116311, -0.01395518703894828, 0.023171684511479454, 0.057131972797149475, 0.09524923202031199, 0.12650226517773488, 0.14857470757532143, 0.17663939306880858, 0.20586815763227634, 0.2259276731966612, 0.24338014601249802, 0.2667719378559637, 0.2880347942745685, 0.3151266245194073, 0.34134034440997657, 0.3645499930770298, 0.4331107722309519, 0.5127520122193301, 0.6022112036550565, 0.6924559541593742, 0.7777057041579438, 0.8607626904113135, 0.9671607971110208], "overall_upper_bb": [null, 103.36395246712166, 103.31163703995836, 103.27090177649976, 103.39656000776624, 103.66551038757103, 103.80673110984658, 104.19941480898648, 104.35746987866162, 104.4481909244069, 104.40208296975374, 104.32439047341116, 104.27050451130795, 104.29137631424744, 104.26753811715844, 104.1767043097363, 104.0985059713416, 104.0253577575494, 103.96788255098149, 103.9458210569144, 103.84765856340195, 103.69872930028075, 103.5525271972689, 103.42879191466344, 103.19327980854356, 102.79980663448072, 102.35731935962185, 102.47567894104688, 102.57441534467974, 102.60591245422314, 102.56490004028687, 102.49862317687663, 102.4850521858098, 102.48934729654597, 102.59344444732858, 102.51487839917932, 102.44334107312942, 102.33624446991267, 102.17115485956803, 102.12067059951106, 102.17235914051206, 102.1178368177295, 102.14230561681516, 102.1688689672982, 102.18764648514158, 102.31014070404107, 102.51325111998074, 102.69264268669264, 102.85746979249905, 102.98757457481756, 103.28502440460753, 103.49628535109989, 103.90377403123378, 104.09833515135377, 104.09343986483849, 104.09831324597445, 104.08565477265874, 103.91172102556497, 103.66824873026319, 103.48857346196952, 103.43115203520377, 103.37652646173011, 103.31840566518795, 103.31910071166698, 103.31913039022992, 103.41462492146364, 103.48285214886363, 103.81933164612305, 104.12014912913992, 104.57177162661391, 104.89217428210009, 104.96333453852225, 105.17181351836501, 105.26057207453049, 105.38108599686433, 105.5137159346674, 105.51970931183781, 105.51543276333504, 105.75434438198975, 106.16284224013963, 106.7329810053515, 107.24115325532544, 107.75265156398036, 108.10276851254547, 108.41945396094418, 108.60126791807768, 108.52640775930963, 108.58007348462242, 108.61504427360742, 108.66478474564536, 108.71930265843385, 108.6429449706778, 108.67896386827903, 108.68283414890377, 108.68480921770097, 108.76328981423529, 108.8573122811597, 108.77672648301947, 108.78873225619968, 108.75238570906686, 108.634326706731, 108.46427447034944, 108.16144542532872, 107.84096282458052, 107.69873547666465, 108.13730573890255, 108.8080555202156, 109.55591195302671, 110.27118176155317, 110.82642124162558, 111.09989934423058, 111.1184680435764, 111.08055365030712, 111.02064987925903, 110.98341857858493, 110.85195106030034, 110.59199753146052, 110.61361058841769, 110.79081119967968, 111.00715361969449, 111.1515259236236, 111.28749090430767, 111.41536452807368, 111.66801152597806, 111.5307688459839, 111.20873152307779, 110.73093218280334, 109.96509757804645, 108.97308615921953, 107.84050815709925, 107.0936323136061, 106.84958229302494, 106.76429407554039, 106.66707637014268, 106.48491846869084, 106.29309126769837, 106.0403180181502, 106.04471142073156, 106.09162019636263, 106.12887501690713, 106.17106760923238, 106.20177634490403, 106.17211158637448, 105.79573958560484, 105.87933950455607, 105.83595114072085, 105.7603620307406, 105.7774727322581, 105.78804469572815, 105.79746093341625, 105.69080627855209, 105.86397900472348, 105.9161992609669, 105.92285078396242, 106.09719420278554, 106.23801519700804, 106.28529635243315, 106.36263133371573, 106.51929819584944, 106.59205162035856, 106.76644856189513, 106.87907184606546, 106.91906056789534, 107.9367300869887, 108.45318181061036, 109.01843928985099, 109.47427752672576, 109.88269702809092, 110.32885982627027, 111.20051197972649], "overall_lower_bb": [null, 102.73264753287833, 102.64016296004166, 102.57289822350023, 102.57247999223377, 102.49035627909561, 102.4925831758677, 101.71748519101352, 101.20366345467173, 100.7708290755931, 100.58248066660988, 100.48445952658885, 100.34920318099974, 100.07549511432397, 99.88820854950825, 99.9111831902637, 99.8936234404231, 99.93943113133948, 99.99707534375536, 99.8768889430856, 99.67706143659802, 99.64733069971925, 99.60402280273111, 99.63175808533657, 99.73077019145643, 99.93424336551928, 99.99823064037814, 99.65411105895313, 99.34662465532027, 99.17212754577686, 99.09713995971312, 99.06062682312336, 98.91868781419019, 98.84689270345403, 98.55479555267141, 98.39685160082068, 98.28088892687059, 98.05898553008733, 97.83068514043198, 97.81105940048893, 97.81337085948796, 97.8303831822705, 97.82205438318483, 97.8069610327018, 97.7961835148584, 97.72718929595892, 97.71007888001924, 97.75844731330736, 97.83812020750094, 97.90101542518246, 97.84973559539247, 97.8334646489001, 97.81048596876624, 97.88963484864622, 98.21763013516151, 98.49226675402554, 98.76342522734124, 99.32710897443503, 100.13256126973683, 100.52034653803047, 100.71976796479622, 100.9418935382699, 101.08977433481203, 101.10094928833303, 101.10241960977008, 101.08890507853637, 101.14967785113637, 101.06319835387696, 101.01588087086006, 100.9104483733861, 100.80587571789994, 100.85571546147776, 100.77391648163498, 100.8099479254695, 100.92183400313567, 101.0437040653326, 101.21721068816218, 101.31873723666496, 101.24083561801022, 101.26483775986038, 101.19369899464847, 101.16602674467454, 101.23802843601966, 101.44758148745451, 101.73158603905584, 101.96579208192232, 102.26334224069036, 102.40417651537756, 102.54020572639254, 102.59627525435462, 102.68482734156613, 102.89618502932217, 102.78798613172097, 102.77961585109622, 102.77405078229904, 102.58557018576468, 102.40375771884032, 102.61234351698053, 102.63633774380033, 102.62168429093313, 102.63874329326902, 102.66179552965053, 102.7581245746713, 102.83760717541946, 102.92379452333536, 102.65011426109747, 102.37817447978442, 102.02081804697329, 101.73604823844683, 101.57180875837443, 101.5572606557694, 101.66669195642359, 101.85510634969289, 102.10851012074099, 102.32383142141508, 102.71879893969967, 103.2840424685395, 103.2384294115823, 102.83721880032031, 102.32837638030549, 101.86900407637641, 101.43105909569232, 100.97618547192631, 100.31757847402194, 100.07966115401611, 99.77930847692222, 99.63910781719667, 99.74844242195357, 100.06407384078047, 100.55665184290073, 101.00553768639392, 101.08308770697506, 101.1088759244596, 101.14709362985734, 101.22625153130915, 101.3175787323016, 101.42535198184979, 101.42495857926845, 101.46205980363736, 101.56873498309287, 101.6665423907676, 101.80730365509595, 102.0114684136255, 102.67780041439518, 102.73221049544392, 103.03909885927916, 103.3031879692594, 103.4705772677419, 103.64707530427187, 103.82665906658376, 103.88580372144793, 103.84410099527655, 103.8393807390331, 103.83872921603759, 103.76938579721448, 103.72406480299198, 103.78078364756685, 103.84194866628427, 103.89746180415054, 104.00877837964144, 104.06438143810483, 104.15576815393457, 104.34188943210467, 103.87721991301127, 103.73576818938962, 103.57901071014899, 103.57152247327426, 103.57610297190905, 103.57775017372973, 103.33659802027356]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/1729_BTI.json b/1729_BTI.json
new file mode 100644
index 0000000000000000000000000000000000000000..48e0f4b361f0032bef913b7108aa61d6966764a5
--- /dev/null
+++ b/1729_BTI.json
@@ -0,0 +1 @@
+{"input_timestamps": [1683653400.0, 1683657000.0, 1683660600.0, 1683664200.0, 1683667800.0, 1683671400.0, 1683675000.0, 1683741600.0, 1683745200.0, 1683748800.0, 1683752400.0, 1683756000.0, 1683759600.0, 1683826200.0, 1683829800.0, 1683833400.0, 1683837000.0, 1683840600.0, 1683844200.0, 1683847800.0, 1683914400.0, 1683918000.0, 1683921600.0, 1683925200.0, 1683928800.0, 1683932400.0, 1684171800.0, 1684175400.0, 1684179000.0, 1684182600.0, 1684186200.0, 1684189800.0, 1684193400.0, 1684260000.0, 1684263600.0, 1684267200.0, 1684270800.0, 1684274400.0, 1684278000.0, 1684344600.0, 1684348200.0, 1684351800.0, 1684355400.0, 1684359000.0, 1684362600.0, 1684366200.0, 1684432800.0, 1684436400.0, 1684440000.0, 1684443600.0, 1684447200.0, 1684450800.0, 1684517400.0, 1684521000.0, 1684524600.0, 1684528200.0, 1684531800.0, 1684535400.0, 1684539000.0, 1684778400.0, 1684782000.0, 1684785600.0, 1684789200.0, 1684792800.0, 1684796400.0, 1684863000.0, 1684866600.0, 1684870200.0, 1684873800.0, 1684877400.0, 1684881000.0, 1684884600.0, 1684951200.0, 1684954800.0, 1684958400.0, 1684962000.0, 1684965600.0, 1684969200.0, 1685035800.0, 1685039400.0, 1685043000.0, 1685046600.0, 1685050200.0, 1685053800.0, 1685057400.0, 1685124000.0, 1685127600.0, 1685131200.0, 1685134800.0, 1685138400.0, 1685142000.0, 1685467800.0, 1685471400.0, 1685475000.0, 1685478600.0, 1685482200.0, 1685485800.0, 1685489400.0, 1685556000.0, 1685559600.0, 1685563200.0, 1685566800.0, 1685570400.0, 1685574000.0, 1685640600.0, 1685644200.0, 1685647800.0, 1685651400.0, 1685655000.0, 1685658600.0, 1685662200.0, 1685728800.0, 1685732400.0, 1685736000.0, 1685739600.0, 1685743200.0, 1685746800.0, 1685986200.0, 1685989800.0, 1685993400.0, 1685997000.0, 1686000600.0, 1686004200.0, 1686007800.0, 1686074400.0, 1686078000.0, 1686081600.0, 1686085200.0, 1686088800.0, 1686092400.0, 1686159000.0, 1686162600.0, 1686166200.0, 1686169800.0, 1686173400.0, 1686177000.0, 1686180600.0], "input_window": [[35.47, 35.39, 35.43, 35.445, 35.44, 35.5448, 35.605, 35.205, 34.995, 34.745, 34.785, 34.76, 34.825, 34.33, 34.245, 34.225, 34.245, 34.23, 34.22, 34.2, 33.995, 33.845, 33.82, 33.675, 33.625, 33.655, 34.23, 34.07, 33.975, 33.89, 33.945, 33.935, 33.985, 33.89, 33.9, 33.87, 33.845, 33.76, 33.6999, 33.45, 33.44, 33.38, 33.3879, 33.505, 33.52, 33.405, 32.92, 32.825, 32.89, 32.8599, 32.865, 32.89, 33.09, 33.2461, 33.28, 33.135, 33.175, 33.1199, 33.15, 33.3112, 33.3, 33.3007, 33.38, 33.3181, 33.295, 33.96, 33.91, 34.015, 34.03, 34.08, 34.035, 34.045, 33.75, 33.95, 33.78, 33.79, 33.76, 33.725, 33.24, 32.955, 32.77, 32.695, 32.625, 32.595, 32.58, 32.96, 33, 32.895, 32.735, 32.685, 32.73, 32.6, 32.3, 32.2286, 32.29, 32.16, 32.175, 32.105, 31.87, 31.745, 31.665, 31.735, 31.7901, 31.775, 32.08, 32.03, 32.085, 32, 31.95, 31.945, 31.9678, 32.06, 32.068, 32.115, 32.14, 32.15, 32.16, 32.09, 32.095, 32.015, 31.945, 31.96, 31.89, 31.82, 32.27, 32.31, 32.405, 32.42, 32.355, 32.42, 32.54, 32.405, 32.2301, 32.3075, 32.315, 32.35, 32.405], [35.51, 35.415, 35.45, 35.46, 35.44, 35.545, 35.605, 35.22, 35.005, 34.76, 34.785, 34.76, 34.8258, 34.38, 34.25, 34.258, 34.25, 34.2359, 34.23, 34.22, 34.01, 33.86, 33.8201, 33.68, 33.636, 33.6597, 34.24, 34.08, 33.975, 33.905, 33.95, 33.94, 33.99, 33.915, 33.9, 33.89, 33.855, 33.76, 33.7, 33.52, 33.47, 33.39, 33.39, 33.51, 33.52, 33.405, 32.92, 32.83, 32.89, 32.86, 32.9, 32.9069, 33.115, 33.2461, 33.28, 33.135, 33.19, 33.12, 33.15, 33.335, 33.31, 33.32, 33.388, 33.3181, 33.3, 33.98, 33.9169, 34.02, 34.04, 34.08, 34.04, 34.0467, 33.77, 33.96, 33.78, 33.79, 33.8, 33.73, 33.3038, 32.955, 32.79, 32.7199, 32.6285, 32.61, 32.59, 33.01, 33.01, 32.895, 32.7368, 32.69, 32.74, 32.64, 32.31, 32.245, 32.3, 32.165, 32.175, 32.1363, 31.87, 31.755, 31.675, 31.76, 31.815, 31.78, 32.105, 32.03, 32.085, 32.005, 31.95, 31.945, 31.97, 32.0833, 32.08, 32.1199, 32.15, 32.15, 32.1775, 32.11, 32.1, 32.02, 31.95, 31.96, 31.89, 31.82, 32.29, 32.35, 32.42, 32.425, 32.37, 32.43, 32.55, 32.41, 32.24, 32.3075, 32.315, 32.355, 32.41], [35.46, 35.385, 35.43, 35.445, 35.44, 35.5448, 35.605, 35.2, 34.995, 34.74, 34.775, 34.74, 34.825, 34.31, 34.225, 34.225, 34.24, 34.225, 34.22, 34.2, 33.98, 33.84, 33.8, 33.675, 33.625, 33.65, 34.155, 34.06, 33.95, 33.89, 33.94, 33.935, 33.9638, 33.89, 33.88, 33.87, 33.845, 33.755, 33.695, 33.45, 33.44, 33.37, 33.3804, 33.5, 33.49, 33.3829, 32.9043, 32.82, 32.88, 32.85, 32.8625, 32.89, 33.055, 33.23, 33.255, 33.11, 33.175, 33.111, 33.145, 33.28, 33.2954, 33.3, 33.38, 33.31, 33.295, 33.88, 33.905, 34.01, 34.025, 34.0418, 34.0329, 34.04, 33.75, 33.94, 33.775, 33.77, 33.76, 33.72, 33.21, 32.935, 32.765, 32.6901, 32.62, 32.595, 32.575, 32.9552, 32.99, 32.88, 32.725, 32.685, 32.73, 32.505, 32.29, 32.22, 32.285, 32.15, 32.15, 32.105, 31.79, 31.74, 31.66, 31.735, 31.7901, 31.77, 32.04, 32.0173, 32.08, 32, 31.94, 31.945, 31.96, 32.06, 32.065, 32.11, 32.14, 32.145, 32.16, 32.08, 32.085, 32.01, 31.94, 31.95, 31.88, 31.81, 32.265, 32.305, 32.4, 32.42, 32.355, 32.42, 32.5, 32.395, 32.2301, 32.3, 32.3, 32.35, 32.39], [35.495, 35.385, 35.45, 35.46, 35.44, 35.545, 35.605, 35.21, 35, 34.755, 34.775, 34.745, 34.825, 34.3399, 34.25, 34.258, 34.245, 34.23, 34.2255, 34.215, 34, 33.86, 33.805, 33.675, 33.635, 33.65, 34.19, 34.065, 33.95, 33.9, 33.94, 33.94, 33.97, 33.915, 33.89, 33.885, 33.855, 33.7599, 33.7, 33.515, 33.46, 33.37, 33.39, 33.5, 33.51, 33.4, 32.915, 32.825, 32.885, 32.86, 32.9, 32.9069, 33.065, 33.23, 33.255, 33.11, 33.185, 33.1183, 33.145, 33.29, 33.2954, 33.32, 33.388, 33.31, 33.295, 33.885, 33.9169, 34.015, 34.04, 34.0501, 34.035, 34.045, 33.77, 33.955, 33.775, 33.775, 33.78, 33.73, 33.28, 32.94, 32.765, 32.705, 32.625, 32.605, 32.58, 32.99, 33, 32.89, 32.725, 32.69, 32.735, 32.5193, 32.305, 32.245, 32.3, 32.15, 32.1662, 32.1279, 31.855, 31.75, 31.665, 31.7599, 31.81, 31.775, 32.0401, 32.02, 32.08, 32.005, 31.94, 31.945, 31.9649, 32.06, 32.08, 32.11, 32.145, 32.145, 32.175, 32.095, 32.085, 32.01, 31.9461, 31.95, 31.885, 31.82, 32.28, 32.35, 32.415, 32.42, 32.365, 32.43, 32.505, 32.4, 32.235, 32.305, 32.305, 32.35, 32.395], [57480, 31040, 7091, 15994, 310, 961, 1241, 6989, 17013, 30694, 4219, 5922, 1967, 169395, 52056, 12617, 2940, 4172, 522, 20908, 23925, 14689, 90891, 20760, 10642, 10454, 166906, 29459, 13662, 11292, 9352, 5910, 19630, 14373, 17979, 6161, 3376, 12410, 4469, 98076, 17491, 49466, 1355, 15127, 45324, 46341, 19561, 16261, 6331, 3103, 35454, 14822, 137534, 3858, 18835, 6788, 9230, 2037, 4243, 56105, 55444, 20419, 3456, 1294, 2687, 103765, 4508, 4823, 5945, 9941, 4113, 5503, 6697, 24410, 4731, 11438, 16127, 1503, 83454, 14150, 60108, 32633, 6708, 6424, 145193, 18793, 5470, 48574, 7835, 1510, 2458, 170130, 20444, 17748, 12454, 15717, 12185, 48951, 48753, 8871, 16070, 10403, 10543, 1562, 68307, 9979, 4163, 6069, 4110, 498, 2856, 13458, 7346, 6298, 1344, 5775, 18296, 142049, 4431, 2460, 8212, 1901, 2482, 2152, 14665, 118529, 5300, 2429, 11427, 12523, 59474, 38091, 2891, 5055, 4059, 6348, 26068]], "output_timestamps": [1686245400.0, 1686249000.0, 1686252600.0, 1686256200.0, 1686259800.0, 1686263400.0, 1686267000.0, 1686333600.0, 1686337200.0, 1686340800.0, 1686344400.0, 1686348000.0, 1686351600.0, 1686591000.0, 1686594600.0, 1686598200.0, 1686601800.0, 1686605400.0, 1686609000.0, 1686612600.0, 1686679200.0, 1686682800.0, 1686686400.0, 1686690000.0, 1686693600.0, 1686697200.0, 1686763800.0, 1686767400.0, 1686771000.0, 1686774600.0, 1686778200.0, 1686781800.0, 1686785400.0], "output_window": [[32.62, 32.45, 32.3665, 32.405, 32.515, 32.545, 32.525, 32.575, 32.65, 32.53, 32.53, 32.52, 32.5199, 32.47, 32.305, 32.235, 32.225, 32.205, 32.1691, 32.165, 32.47, 32.425, 32.24, 32.315, 32.39, 32.3271, 32.7, 32.62, 32.635, 32.515, 32.4726, 32.31, 32.405], [32.65, 32.47, 32.375, 32.42, 32.52, 32.56, 32.5366, 32.575, 32.66, 32.53, 32.535, 32.52, 32.5199, 32.47, 32.31, 32.24, 32.225, 32.21, 32.1691, 32.17, 32.47, 32.425, 32.25, 32.32, 32.39, 32.33, 32.71, 32.62, 32.6443, 32.515, 32.4726, 32.31, 32.405], [32.6, 32.445, 32.36, 32.405, 32.515, 32.545, 32.521, 32.57, 32.65, 32.52, 32.53, 32.52, 32.51, 32.43, 32.285, 32.235, 32.225, 32.205, 32.165, 32.16, 32.4509, 32.39, 32.23, 32.31, 32.385, 32.29, 32.67, 32.605, 32.635, 32.51, 32.4726, 32.3, 32.4], [32.63, 32.455, 32.375, 32.4158, 32.52, 32.56, 32.535, 32.57, 32.66, 32.53, 32.535, 32.52, 32.5178, 32.45, 32.285, 32.24, 32.225, 32.2088, 32.165, 32.165, 32.455, 32.41, 32.245, 32.315, 32.385, 32.295, 32.71, 32.6199, 32.64, 32.51, 32.4726, 32.31, 32.405], [104280, 20041, 4152, 7191, 1012, 3576, 9566, 4253, 12387, 5670, 2596, 268, 1547, 58998, 14698, 13842, 757, 1481, 1573, 3312, 6258, 29118, 22285, 4362, 5171, 47809, 97709, 23499, 109225, 398, 1297, 2112, 3361]], "text": {"content": "It's The Best Time In 23 Years To Buy 9% Yielding British American\nBy Dividend Sensei\nPublished on: 2023-06-08T11:40:00Z\n\nBritish American Tobacco's fundamentals remain solid, with a strong balance sheet. See why I think BTI stock represents a generational buying opportunity.\n\nArticle Content:\n\nNerthuz\nNerthuz\nThis article was published on Dividend Kings on Tuesday, June 6th.\n---------------------------------------------------------------------------------------\nWhen markets go crazy, life-changing opportunities can occur. I'm talking rich retirement-making blue-chips buys.\nThe kinds of investments that you tell your kids and grandkids about.\nThe rich retirement dream stocks that literally made Warren Buffett a living legend.\nToday British American Tobacco p.l.c. (NYSE:BTI) represents just such a table-pounding, Buffett-style, \"fat pitch\" anti-bubble Ultra SWAN dividend aristocrat opportunity.\nLet me show you why this 9% yielding aristocrat represents a generational buying opportunity that could not only generate close to 300% returns in the next six years but could change your life.\nLet me show you why it's literally the best time in 23 years to buy this 9% yielding global dividend aristocrat.\nA lot of Dividend Kings members have been asking me why BTI has been in such a downtrend lately.\nYcharts\nYcharts\nIt's understandable that in a month when the Nasdaq soared 10% and the market had a great month, an 11% decline might scare BTI longs.\nThe Truth About Stocks: Only Tech Is Working Right Now\nWide Moat Research\nWide Moat Research\nIn the month of May, nothing other than tech was working. The coming recession is being priced into the market via crashing cyclicals like energy, materials, and regional banks.\nOK, so that might make sense, but isn't BTI a defensive, recession-resistant global aristocrat? One that is USUALLY 50% less volatile in down markets? So what the heck is going on?\nCharlie Bilello\nCharlie Bilello\nThe S&P equal weight fell 4% in May, a bad month for stocks.\nIn contrast, AI-big tech had a fantastic bubblicious month.\nThere is virtually no amount of actual good news that justifies a stock rising 125% in a month as C3.ai, Inc. (AI) did.\nOk, but what does this have to do with BTI?\nYcharts\nYcharts\nFrom 1997 to March 2009, value stocks, including midstreams, REITs, BTI, and Berkshire Hathaway Inc. (BRK.A), fell 50% while the Nasdaq almost tripled.\n\"To heck with value; long live growth! No price too high for Internet stocks!\"\nThis was the battle cry of the FOMO (fear of missing out) momentum chasing growth investors in the late 1990s. And for three years, they seemed like geniuses, and Buffett and other value investors seemed like washed-up fools.\nDo you remember what happened next? Buffett and value investors were proven right, and \"no price too high\" Dave Portnoy-style momentum chasers got slaughtered.\nThe Revenge Of The Real Economy: Value Slaughters Growth: March 2000 To March 2010\nPortfolio Visualizer Premium\nPortfolio Visualizer Premium\nThe Nasdaq was cut in half, BTI was up 14X, EPD was up 7X, and Realty was up 6X.\nThe Nasdaq was so overvalued in 2000 that it took 15 years for investors who bought at the top to break even.\nThe Revenge Of The Real Economy: Value Slaughters Growth: March 2000 To October 2014\nPortfolio Visualizer Premium\nPortfolio Visualizer Premium\nNow am I saying that today's tech bubble is as bad as the one in 2000? Heck no. Today's market is just 10% overvalued, and in March 2000, the S&P hit a record 50% historical premium.\nToday's Nasdaq is also about 10% historically overvalued, and big tech is the widest moat and most profitable group of companies in history.\nBut is there likely a bit of \"sell value to buy AI big tech\" going on? You bet your butt there is!\nIt's called window dressing. When hedge funds are facing a quarterly report in July where clients are only going to want to know the answer to \"How much AI do we own?\" the logical approach is to sell value and buy Nvidia Corporation (NVDA) at any price.\nFAST Graphs, FactSet\nFAST Graphs, FactSet\nDo I need to say more? No reasonable human being can look at this chart and say NVDA isn't in a bubble.\nSo basically, what's wrong with BTI? Absolutely nothing; it's big tech trading like it's literally 1999, and the party will never stop.\nIn God we trust. All others must bring data.\u00e2\u0080\u009d - American Engineer and Statistician Edward Deming.\nBut all I've proven so far is that big tech is overvalued, and some AI-stocks are insanely overpriced. Now I'll prove that there is nothing wrong with BTI's thesis. In other words, let me show you exactly why BTI isn't a value trap.\nFirst, here's the proof that BTI isn't a value trap.\nFAST Graphs, FactSet\nFAST Graphs, FactSet\nBTI has been growing steadily during its bear market, raising its dividend and delivered 8% annual returns.\nSure, that's not as good as the S&P but only those who foolishly bought during the high-yield bubble have lost money.\nAnyone who paid literally the same premium for BTI that investors paid for the S&P 500 (SP500) at the top of the tech bubble can't complain about poor returns since the height of the bubble.\nBritish American's Growth Rates Since 2016 (When The Bear Market Started)\nOK, so investors who didn't buy in the \"no price too high for dividend stock\" TINA bubble haven't lost money.\nAnd objectively, BTI has been growing at solid rates for the last seven years.\nBut what about the future? Maybe BTI's growth outlook has collapsed? Maybe it's slowly dying, so it's trading at the lowest P/E in 20 years?\nFAST Graphs, FactSet\nFAST Graphs, FactSet\nThe last time BTI was this undervalued, here's what happened next.\nThe Last Time British American Was This Undervalued\n(Source: Portfolio Visualizer Premium.)\nOK, so BTI came roaring back from being 50% undervalued and delivered Buffett-like, Nasdaq-smashing life-changing returns. But what if its growth will be negative from now on?\n2026 Growth Consensus\n(Source: FAST Graphs, FactSet.)\nNope, not a dying company in the medium-term.\nOK, so what about the long-term? What if BTI is about to get hammered by the FDA's menthol ban, which BTI says might be coming in 2027?\nWhat if the FDA's nicotine regulations destroy its growth from 2028 to 2030?\nWhat if global regulations, plain packaging laws, and a failure to generate profits on reduce-risk products or RRPs mean its growth prospects beyond 2027 become negative?\nManagement is guiding for 7% to 9% long-term EPS and dividend growth!\nOK, but maybe management is full of it? Maybe they are lying, and this is a dying company?\nThere are 18 analysts who cover BTI for a living on Wall Street. Here's what they think is BTI's long-term growth outlook.\nFAST Graphs, FactSet\nFAST Graphs, FactSet\nSlightly below management's guidance range but hardly worthy of a 6.7X cash-adjusted P/E that prices in -3.6% long-term growth.\nYou don't need a Ph.D. from MIT to know that 6.5% is more than -3.6%.\nBTI is so undervalued right now; it's an anti-bubble stock! As long as it grows at 0% or faster, the dividend will always remain safe and long-term investors can't lose money.\nOK, so maybe BTI's business is expected to keep growing long into the future, and maybe it's been growing at a steady rate for the entire bear market, but maybe the balance sheet is the issue? If a company is going to go bankrupt, then that might explain a crashing stock price.\nBritish American has a BBB+ credit rating, meaning S&P thinks there is a 5% chance it will go bankrupt in the next 30 years.\nOK, but maybe something terrible has happened recently, and S&P might not have downgraded BTI yet. For example, maybe the debt/cash flow or leverage ratio is rising to dangerous levels?\nNope, BTI's debt levels are relatively safe and getting safer.\nBTI investor relations\nBTI investor relations\nWhat about a new CEO? Maybe Wall Street is worried that this guy can't execute as well as previous management?\nTadeu Marroco has been with BTI since 1992. He became CEO in May and was CFO since 2019.\nBefore that, he was Director, Group Transformation, in charge of integrating the Reynolds acquisition and moving BTI to a reduced-risk product or RRP future.\nIn other words, he's been part of every major decision BTI has made for the last few years when BTI has been firing on all cylinders.\nFirstly, let me address a frequently asked question: Will there be a change in our strategy? No. I am clear that the strategy we created in 2019 is right. I am confident that we can execute it successfully.\" - Tadeu Marroco.\nNo change in strategy since it's been a successful one, as we've just seen.\nOK, but maybe there is some deep dark, terrible secret that the market is picking up that the headlines, analysts, and rating agencies are missing?\nOn Wall Street, bond investors are the \"smart money\" because they only care about the preservation of capital. They don't care about stock prices and rarely get faked out by scary headlines.\nFactSet Research Terminal\nFactSet Research Terminal\nCredit default swaps are publicly traded insurance policies bond investors take out against potential default. And they tell us in real-time the fundamental bankruptcy risk that bond investors are pricing in for a company.\nFor BTI, the risk of default has been falling over the last one day to 6 months while the stock price has been tanking.\nSo the smart money is growing MORE, not less, confident in BTI's future. And guess what? BTI's longest-duration bond matures in November 2055, 32 years from now.\nBut how can that be when tobacco is a dying industry?\nA pack of 20 cigarettes (equivalent; a standard pack contains 25 sticks in Australia) now costs roughly $26, well above the $15 retail price for a premium pack in the U.K., $6.50 in the U.S., and around $5.50 on average globally, according to the World Health Organization.\nAssuming the Australian experience is applicable to price elasticity in other markets, it appears a great deal of headroom remains for price increases globally. At 4% real pricing (based on 6% nominal price/mix and 2% global inflation), this crude calculation suggests that it will be 2046 before global pricing reaches levels at which price elasticity increased in Australia. This is comfortably longer than 20 years, the benchmark period that we expect wide-moat companies to continue generating economic rent.\" - Morningstar (emphasis added).\nBy Morningstar's estimate, BTI's legacy tobacco business has 23 years before it can no longer raise prices faster than volume declines.\nFactSet Research Terminal\nFactSet Research Terminal\nAnalysts agree, with positive organic growth expected through 2026. In fact, analysts think BTI's sales will gradually accelerate in the coming years.\nSo what exactly do 6.5% long-term growth and a very secure 9% yield backed up by a BBB+ credit rating and 23-year dividend growth streak mean?\n(Source: FactSet, Morningstar.)\nHow about Nasdaq-smashing return potential and a yield of almost 10%?\nWow, come on, a tobacco stock beating the Nasdaq? Are you high?\nNo, I'm stone-cold sober!\nPortfolio Visualizer Premium\nPortfolio Visualizer Premium\nTwenty-four years of beating the Nasdaq and running circles around the S&P 500.\nPortfolio Visualizer Premium\nPortfolio Visualizer Premium\nAverage annual rolling returns of 16%, just like analysts expect in the future.\nDividends Per $1000 initial investment, in USD (Portfolio Visualizer Premium )\nDividends Per $1000 initial investment, in USD (Portfolio Visualizer Premium )\nIn British Pounds, BTI has been paying rising dividends every year for 23 years. It's a global aristocrat and in 2025, will become a dividend champion.\nBTI's management has a stated policy of a 65% payout ratio.\nBTI's payout ratio is 61% today, the lowest payout ratio of the tobacco giants.\nOk, so this is all very compelling, but it's all historical returns, and future guidance and analyst estimates, and rating agency and bond safety models.\nWhat about actual cold, hard facts?!\nEvery six months, BTI provides an update on its business, as is typical of UK companies.\nHow fares this \"value trap\" that has \"one foot in the grave\" to hear bears tell it?\nWe increased the number of consumers of non-combustible products1 by a further 900,000 in Q1...\nWe are on track to deliver our \u00c2\u00a35bn revenue ambition in 2025, with profitability in 2024, irrespective of the timing of the transfer of our Russian and Belarusian businesses.\" - CEO.\nBTI\nBTI\nBTI's total sales were up 6%, and reduced-risk product sales were up 45%.\nThat's despite a 4% decline in volume led primarily by disappointing results in the US.\nVaping, which younger nicotine users use 9X more often than heat sticks, saw the fastest growth of 55%.\nHeat sticks, which is the most lucrative type of RRP, saw sales grow 39%, or 44% in constant currency.\nBTI\nBTI\nBTI is struggling in some markets competing with iQos, specifically Italy and Japan, where Philip Morris launched its heat sticks (after inventing the category).\nVUSE continues to dominate with 39% market share in the markets where it's sold, a gain of 3%.\nVelo oral nicotine punches have 28% market share.\nAnd for 2023, guidance management now expects volume declines of 3%, basically the same rate as recent years.\nIt expects 3% to 5% constant currency growth, compared to 5% for the analyst consensus.\nManagement is guiding for 4% to 6% EPS growth in 2023, compared to a 6% consensus.\nSo now we have another six months worth of cold, hard facts.\nAnd the facts say BTI's long-term thesis remains completely intact.\nSo we've just debunked the idea that BTI is a dying business, a value trap, and doesn't have one foot in the grave, nor is it about to go bankrupt.\nIt's got a solid long-term plan to transition to a 100% smoke-free future, and that plan is on track.\nSo now, here's the valuation, the lowest P/E in over 20 years.\n12-Month Forward Fair Value\nDiscount To Fair Value\nForward Cash-Adjusted PE\nBTI's historical market-determined P/E, which is how hundreds of millions of cumulative income investors have priced its risk profile and growth opportunities over 20 years, is between 13 and 14.\nI conservatively estimate it's worth 13.2X earnings, and today trades at 6.6X forward earnings and 6.7X cash-adjusted earnings.\nThat's a 50% historical discount that is literally half the valuation private equity is paying for deals and lower than the average Shark Tank deal (7X) in the first ten seasons.\nThis isn't just a good deal; it's a Buffett-style, anti-bubble, table-pounding \"fat pitch\" Ultra Value great deal.\nBritish American Tobacco 2025 Consensus Total Return Potential\nFAST Graphs, FactSet\nFAST Graphs, FactSet\nBTI is so undervalued that if it grows as expected by 2025 it offers 160% total return potential, or Buffett-like 45% annual total returns.\nThat's not just Buffett-like; it's similar to Buffett's AMEX during the Salad Oil swindle 49% annual returns.\nBritish American Tobacco 2029 Consensus Total Return Potential\nFAST Graphs, FactSet\nFAST Graphs, FactSet\n280% return potential, a nearly 4X return by 2029, and 23% annual returns.\nThat's 4.5X more than the S&P 500 consensus.\nThat's the power of the ultimate Buffett-style anti-bubble Ultra SWAN global aristocrat.\nThere are no risk-free companies, and no company is right for everyone. You have to be comfortable with the fundamental risk profile.\nBTI's Risk Profile Includes\n46% of sales are from the US, which was the worst part of the business in the first six months of 2023.\nBTI\nBTI\nBTI lost 0.4% market share mostly to discounted cigarette brands.\nBTI\nBTI\nBTI's U.S. volumes fell 13.4%, which management attributed to a few headwinds, primarily California's menthol ban and high inflation hurting consumer spending.\nWe are starting to see early signs of stabilization in the U.S. industry premium segment and have built sequential volume share since the start of the year. Returning combustibles to consistent value creation is critical to our multi-category strategy in the U.S. We are taking action, although it will take some time to carefully and thoroughly implement our plans.\" - CEO.\nManagement says the back half of 2023 isn't likely much better in the U.S. In addition, the launch of Glo in several markets was \"underwhelming.\"\nGlo is the heat stick brand BTI is using to battle PM's iQOS, and this is expected to be the most lucrative part of the RRP portfolio.\nIf BTI finds that it can't compete with PM effectively, then it's runway to a smoke-free future gets longer.\nNow it has an estimated 23 years to get to 100% RRP sales, but the biggest risk to BTI's thesis is poor execution on RRPs.\nHow do we quantify, monitor, and track such a complex risk profile? By doing what big institutions do.\nDK uses S&P Global's global long-term risk-management ratings for our risk rating.\nThe DK risk rating is based on the global percentile of a company's risk management compared to 8,000 S&P-rated companies covering 90% of the world's market cap.\nS&P's risk management scores factor in things like:\nBTI's Long-Term Risk Management Is Tied For The Best In The Master List (100th Percentile In The Master List)\nRisk-Management Interpretation\nRisk-Management Rating\nVery Good\nVery Low Risk\nGood, Bordering On Very Good\nLow Risk\n(Source: DK Research Terminal.)\nBTI's risk-management consensus is in the top 80 of all companies S&P rates.\nThe bottom line is that all companies have risks, and BTI is exceptional at managing theirs according to S&P.\nWhen the facts change, I change my mind. What do you do, sir?\" - John Maynard Keynes.\nThere are no sacred cows at iREIT or Dividend Kings. Wherever the fundamentals lead, we always follow. That's the essence of disciplined financial science, the math behind retiring rich and staying rich in retirement.\nDividend Kings Automated Investment Decision Tool\nDividend Kings Automated Investment Decision Tool\nLet me be clear: I'm NOT calling the bottom in BTI (I'm not a market-timer).\nEven Ultra SWANs and aristocrats can fall hard and fast in a bear market.\nFundamentals are all that determine safety and quality, and my recommendations.\nWhile I can't predict the market in the short term, here's what I can tell you about BTI.\nIn these insane times, when hyper-volatile cyclical chip makers trade for 80X earnings, you can still find absolutely jaw-dropping blue-chip deals.\nNothing in BTI's fundamentals justifies its 11% decline in the last month or 17% YTD decline.\nThe best available evidence points to a tech bubble sucking the air out of everything else, just like in the tech bubble of 2000.\nAnd we know how that ended.\nI can't guarantee success with BTI or any company. The Howard Marks/John Templeton certainty limit states that even when all the data and fundamentals say a stock is a sure thing, you can only be 80% certain of success.\nBut that's the equivalent of \"I'll die on this hill\" confidence, and that's what I have with BTI.\nIt's my single largest holding! And every six months when management provides updated fundamentals they almost never disappoint.\nThe smoke-free future plan remains on track.\nGuidance for 2023 and long-term is solid.\nThe balance sheet is strong, and the new CEO is a 31 year veteran who has been directly responsible for BTI's solid results in the last seven years.\nBritish American's Growth Rates Since 2016 (What The New CEO Was Largely Responsible For)\nThis is the same long-term consensus growth analysts expect in the future.\nA company objectively growing at 6% to 7% is priced at -3.6% because of a tech bubble!\nThis isn't just illogical; it's downright insane.\nBTI is a deal so good that it's 50% cheaper than private equity deals!\nBTI is a deal so good; it's cheaper than Shark Tank deals!\nBTI is a deal so good that it hasn't been this undervalued for 23 years!\nBTI is a deal so good it ought to be criminal because anyone buying today is basically robbing the seller, who is temporarily insane due to AI-mania;)\nThis is a generational buying opportunity that won't last long. It's an opportunity that I can say with 80% confidence you will regret if you don't take advantage of.\nIn 5+ years, when BTI has skyrocketed on the back of steady de-leveraging and de-risking of its business, this opportunity will be SO OBVIOUS.\nTo paraphrase Casablanca:\nIf British American leaves the ground and you haven't bought some, you'll regret it. Maybe not today. Maybe not tomorrow, but soon and for the rest of your life.\"\nEditor's Note: This article discusses one or more securities that do not trade on a major U.S. exchange. Please be aware of the risks associated with these stocks.\n----------------------------------------------------------------------------------------\nDividend Kings helps you determine the best safe dividend stocks to buy via our Automated Investment Decision Tool, Zen Research Terminal, Correction Planning Tool, and Daily Blue-Chip Deal Videos.\nMembership also includes\nAccess to our 13 model portfolios (all of which are beating the market in this correction)\nmy correction watchlist\n50% discount to iREIT (our REIT-focused sister service)\nreal-time chatroom support\nreal-time email notifications of all my retirement portfolio buys\nnumerous valuable investing tools\nClick here for a two-week free trial, so we can help you achieve better long-term total returns and your financial dreams.\nThis article was written by\nDividend Sensei (Adam Galas) is an Army veteran and stock analyst with 20+ years of market experience.\nAnalyst\u00e2\u0080\u0099s Disclosure: I/we have a beneficial long position in the shares of BTI either through stock ownership, options, or other derivatives.  I wrote this article myself, and it expresses my own opinions. I am not receiving compensation for it (other than from Seeking Alpha). I have no business relationship with any company whose stock is mentioned in this article.\nSeeking Alpha's Disclosure: Past performance is no guarantee of future results. No recommendation or advice is being given as to whether any investment is suitable for a particular investor. Any views or opinions expressed above may not reflect those of Seeking Alpha as a whole. Seeking Alpha is not a licensed securities dealer, broker or US investment adviser or investment bank. Our analysts are third party authors that include both professional investors and individual investors who may not be licensed or certified by any institute or regulatory body.\n\nSource: Seeking Alpha\n", "timestamp_ms": 1686224400000, "published_utc": "2023-06-08T11:40:00Z", "article_url": "https://seekingalpha.com/article/4609830-its-the-best-time-in-23-years-to-buy-9-percent-yielding-british-american", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[3][b] Medium-Term Outlook (6 months \u2013 2 years)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -6.443730637501094, "input_bin_label": "<-4%", "output_percentage_change": -0.5994762209901983, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -8.705451472038305, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [35.495, 35.44, 35.443333333333335, 35.4475, 35.446, 35.4625, 35.48285714285714, 35.44875, 35.398888888888884, 35.334500000000006, 35.2625, 35.1985, 35.136, 35.02399, 34.90499, 34.77629, 34.64029, 34.54229, 34.46484, 34.41084, 34.33334, 34.244839999999996, 34.14284, 34.076350000000005, 34.01485, 33.95405, 33.94855, 33.93205, 33.9045, 33.873000000000005, 33.867000000000004, 33.875, 33.89149999999999, 33.9155, 33.940999999999995, 33.9645, 33.931, 33.900490000000005, 33.87549, 33.83699, 33.78899, 33.731989999999996, 33.67399, 33.63249, 33.59449, 33.54599, 33.45199, 33.3585, 33.277, 33.2115, 33.1555, 33.10919, 33.07669, 33.04969, 33.02419, 32.99519, 33.02219, 33.05152, 33.07752, 33.12052, 33.16006, 33.20137, 33.233670000000004, 33.24167, 33.245670000000004, 33.323170000000005, 33.39636, 33.48603, 33.57553, 33.65154, 33.7255, 33.797999999999995, 33.8362, 33.9007, 33.948699999999995, 33.93769999999999, 33.924009999999996, 33.89551, 33.819509999999994, 33.7085, 33.5815, 33.447500000000005, 33.333000000000006, 33.19799999999999, 33.0785, 33.0, 32.922, 32.838, 32.7825, 32.7575, 32.7545, 32.735929999999996, 32.70393, 32.66793, 32.63993, 32.555930000000004, 32.47255, 32.396339999999995, 32.309340000000006, 32.215340000000005, 32.10834, 32.0324, 31.9829, 31.935899999999997, 31.909909999999996, 31.896910000000002, 31.88829, 31.875999999999998, 31.884499999999996, 31.903999999999996, 31.93399, 31.964, 31.990999999999996, 32.0245, 32.03499000000001, 32.047489999999996, 32.05699, 32.06599, 32.080490000000005, 32.08699, 32.08511, 32.074110000000005, 32.054610000000004, 32.02561, 32.03911, 32.05961, 32.08361, 32.116110000000006, 32.14411, 32.18611, 32.242000000000004, 32.287, 32.322, 32.37050000000001, 32.373000000000005, 32.373000000000005, 32.371], "in_sma_50": [35.495, 35.44, 35.443333333333335, 35.4475, 35.446, 35.4625, 35.48285714285714, 35.44875, 35.398888888888884, 35.334500000000006, 35.28363636363636, 35.23875, 35.206923076923076, 35.14499285714286, 35.08532666666667, 35.03361875, 34.98722941176471, 34.945161111111105, 34.90728421052631, 34.87267, 34.831114285714285, 34.786972727272726, 34.744278260869564, 34.699725, 34.657136, 34.6184, 34.602533333333334, 34.58333571428572, 34.56149655172414, 34.53944666666666, 34.520109677419356, 34.50198125, 34.485860606060605, 34.4690705882353, 34.45252571428572, 34.43676111111111, 34.42103783783784, 34.40363947368421, 34.38559743589743, 34.3638325, 34.34178780487805, 34.31865, 34.29705348837209, 34.27893863636364, 34.26185111111111, 34.2431152173913, 34.21485744680851, 34.18590208333333, 34.159353061224486, 34.133366, 34.081466, 34.031904, 33.984204, 33.939604, 33.895904, 33.847204, 33.798804, 33.75697, 33.71987, 33.69057, 33.660978, 33.632478, 33.603738, 33.58314, 33.56404, 33.55658, 33.550018, 33.545718, 33.542008, 33.538709999999995, 33.53941, 33.54311, 33.54241, 33.54801, 33.55081, 33.553309999999996, 33.54511, 33.53841, 33.525009999999995, 33.505810000000004, 33.482310000000005, 33.45761, 33.43071, 33.40451, 33.37831, 33.360409999999995, 33.34331, 33.325912, 33.306412, 33.289912, 33.275411999999996, 33.258398, 33.236698, 33.211598, 33.187398, 33.162398, 33.147422, 33.13348, 33.11288, 33.09068, 33.065979999999996, 33.04304, 33.017939999999996, 32.98884, 32.964541999999994, 32.942741999999996, 32.920642, 32.898376, 32.874276, 32.847376, 32.820766000000006, 32.795566, 32.769406, 32.745406, 32.722406, 32.687606, 32.652768, 32.614368, 32.575268, 32.534466, 32.492688, 32.450787999999996, 32.413087999999995, 32.370388, 32.34048799999999, 32.311988, 32.284688, 32.258488, 32.240188, 32.229988, 32.224788, 32.218688, 32.210888, 32.204888000000004, 32.199388, 32.186588, 32.174488000000004], "in_sma_200": [35.495, 35.44, 35.443333333333335, 35.4475, 35.446, 35.4625, 35.48285714285714, 35.44875, 35.398888888888884, 35.334500000000006, 35.28363636363636, 35.23875, 35.206923076923076, 35.14499285714286, 35.08532666666667, 35.03361875, 34.98722941176471, 34.945161111111105, 34.90728421052631, 34.87267, 34.831114285714285, 34.786972727272726, 34.744278260869564, 34.699725, 34.657136, 34.6184, 34.602533333333334, 34.58333571428572, 34.56149655172414, 34.53944666666666, 34.520109677419356, 34.50198125, 34.485860606060605, 34.4690705882353, 34.45252571428572, 34.43676111111111, 34.42103783783784, 34.40363947368421, 34.38559743589743, 34.3638325, 34.34178780487805, 34.31865, 34.29705348837209, 34.27893863636364, 34.26185111111111, 34.2431152173913, 34.21485744680851, 34.18590208333333, 34.159353061224486, 34.133366, 34.109182352941176, 34.086061538461536, 34.06679622641509, 34.0513, 34.03682181818182, 34.02027142857143, 34.00561754385965, 33.99031896551724, 33.97599152542373, 33.96455833333333, 33.95358852459017, 33.94336935483871, 33.934553968253965, 33.9247953125, 33.91510615384615, 33.91465, 33.91468358208955, 33.916158823529415, 33.9179536231884, 33.91984142857143, 33.921463380281686, 33.923179166666664, 33.921080821917805, 33.92153918918918, 33.91958533333333, 33.91768289473684, 33.91589480519481, 33.91351153846154, 33.90549240506329, 33.89342375, 33.87949259259259, 33.865169512195116, 33.85022771084337, 33.83540357142857, 33.82063411764706, 33.81097558139535, 33.80165402298851, 33.79129431818182, 33.77931348314607, 33.76721, 33.75586703296703, 33.74242608695652, 33.72696989247312, 33.711204255319146, 33.69634947368421, 33.68024166666667, 33.66463298969072, 33.648952040816326, 33.63083131313131, 33.612023, 33.592745544554454, 33.57477647058823, 33.5576427184466, 33.540501923076924, 33.52621238095238, 33.51200283018868, 33.49861962616822, 33.48478981481482, 33.470617431192665, 33.45674818181818, 33.443308108108106, 33.43095714285714, 33.4190017699115, 33.40751929824561, 33.396540869565214, 33.38575172413793, 33.375403418803415, 33.36455254237288, 33.3538, 33.34260166666667, 33.33106033057852, 33.319740163934426, 33.308075609756095, 33.296075, 33.2879464, 33.28050238095238, 33.2736874015748, 33.26701796875, 33.260025581395354, 33.25364076923076, 33.24792595419847, 33.241502272727274, 33.23393458646616, 33.22700223880597, 33.22017259259259, 33.21377426470588, 33.20779781021898], "in_ema_10": [35.495, 35.474999999999994, 35.47045454545454, 35.468553719008256, 35.46336213373402, 35.478205382146015, 35.50125894902855, 35.4483027764779, 35.36679318075465, 35.25555805698107, 35.16818386480269, 35.091241343929475, 35.042833826851385, 34.91502767651477, 34.794113553512084, 34.69663836196443, 34.614522296152714, 34.54460915139767, 34.486589305689, 34.437209431927364, 34.35771680794057, 34.26722284286046, 34.18318232597674, 34.09078553943551, 34.007915441356324, 33.94283990656427, 33.987778105370765, 34.001818449848805, 33.99239691351266, 33.97559747469217, 33.96912520656632, 33.96382971446335, 33.96495158456092, 33.955869478277116, 33.94389320949946, 33.933185353226825, 33.91896983445831, 33.89004804637498, 33.85549385612498, 33.79358588228408, 33.73293390368697, 33.666945921198426, 33.61659211734417, 33.59539355055432, 33.579867450453534, 33.5471642776438, 33.4322253180722, 33.32182071478634, 33.24239876664337, 33.17287171816275, 33.123258678496796, 33.083920736951924, 33.08048060296066, 33.1076659478769, 33.13445395735383, 33.13000778328949, 33.14000636814595, 33.136059755755774, 33.13768525470927, 33.165378844762124, 33.18901905480537, 33.212833772113484, 33.244682177183755, 33.25655814496852, 33.26354757315606, 33.376538923491324, 33.47478639194745, 33.573007047957, 33.657914857419364, 33.72922124697948, 33.784817383892296, 33.83212331409369, 33.82082816607665, 33.8452230449718, 33.83245521861329, 33.822008815229054, 33.81437084882377, 33.799030694492174, 33.70466147731178, 33.56563211780055, 33.42006264183681, 33.290051252411935, 33.16913284288249, 33.066563235085674, 32.97809719234282, 32.98026133918958, 32.98385018660966, 32.966786516316986, 32.92282533153208, 32.8804934530717, 32.854040097967754, 32.793178261973615, 32.70441857797841, 32.620887927436875, 32.5625446679029, 32.487536546466, 32.42911171983582, 32.37434595259294, 32.27991941575786, 32.18357043107461, 32.089284898151945, 32.02939673485159, 31.989506419424025, 31.95050525225602, 31.966795206391286, 31.97646880522923, 31.995292658823914, 31.997057629946838, 31.98668351541105, 31.97910469442722, 31.976522022713176, 31.991699836765328, 32.0077544118989, 32.02634451882637, 32.04791824267612, 32.06556947128046, 32.08546593104765, 32.08719939812989, 32.08679950756082, 32.072835960731574, 32.04979305878038, 32.03164886627486, 32.004985436043064, 31.971351720398868, 32.02746958941725, 32.08611148225047, 32.14590939456857, 32.19574405010156, 32.226517859174, 32.26351461205145, 32.307421046223915, 32.324253583274114, 32.30802565904246, 32.307475539216554, 32.30702544117718, 32.31483899732678, 32.329413725085544], "in_ema_50": [35.495, 35.490686274509805, 35.489090734332954, 35.48794992122186, 35.48606953215434, 35.48838053089338, 35.49295384340737, 35.481857614254146, 35.462961237224576, 35.43519805145106, 35.409307931786316, 35.38325664034371, 35.361364223075334, 35.321306802562574, 35.27929477108953, 35.23924399575269, 35.20025403513494, 35.16220485728651, 35.12547133347135, 35.08976657529601, 35.047030631166756, 35.000480410336685, 34.953598825617604, 34.903457695201226, 34.85371425617373, 34.80650977553947, 34.78233292159675, 34.75420221878903, 34.72266487687573, 34.69040350915512, 34.6609759205608, 34.632702355048615, 34.60671402739965, 34.57958798710946, 34.552545320948305, 34.52636707306798, 34.500038952555514, 34.47101389559255, 34.4407780565497, 34.40447303472423, 34.36743487649975, 34.328319783303684, 34.291522929056484, 34.260482814191526, 34.23105211559578, 34.19846183655281, 34.14812999982525, 34.09624254885171, 34.04874284105361, 34.00212547473778, 33.958904867885316, 33.91764977502707, 33.88421252894758, 33.858557135655516, 33.83488822837491, 33.80646123902687, 33.78209021004543, 33.7560592214162, 33.732096114693995, 33.714759012156975, 33.69831356069984, 33.68347773479004, 33.671890372641414, 33.657698593322145, 33.64347511907422, 33.65294668303209, 33.66329779350142, 33.677090036893524, 33.6913218001526, 33.705391533479954, 33.71831735569643, 33.731128439786765, 33.73265281469709, 33.741372312159946, 33.74269104501642, 33.743958062858916, 33.74537147215857, 33.74476866932882, 33.7265424470022, 33.69569764515898, 33.659199698289996, 33.62178010227862, 33.58269068650299, 33.544349875267585, 33.50653223310023, 33.486276067096306, 33.46720641740626, 33.44457087162562, 33.416352406071674, 33.38786799799043, 33.362265331402575, 33.32920786742601, 33.28904285301714, 33.24809999603608, 33.21091960403467, 33.169314913680374, 33.1299770739282, 33.090679933774155, 33.042221897155564, 32.99154652863966, 32.93952509614399, 32.89326528845207, 32.85078429674807, 32.80859667726775, 32.77845955266901, 32.74871604079964, 32.72249188233691, 32.694354945774684, 32.66477239888156, 32.63654603029797, 32.610206970286285, 32.58863022635349, 32.56868394296708, 32.55069633736053, 32.53478667707188, 32.519500925029845, 32.5059910848326, 32.489873787388184, 32.4739963839612, 32.45580044733527, 32.435812194498595, 32.416760735890804, 32.39590737369901, 32.373322770808855, 32.36966305430655, 32.368891954137666, 32.370700112798936, 32.372633441708786, 32.37233409105354, 32.37459549924752, 32.37970940123781, 32.38050511099319, 32.37479902820915, 32.372061811416636, 32.36943193645912, 32.36866989973524, 32.3697024526868], "in_ema_200": [35.495, 35.49390547263682, 35.493468602262325, 35.49313558134429, 35.49260686909211, 35.49312819377776, 35.494241346078475, 35.491413073978194, 35.48652339165005, 35.47924455193214, 35.4722371434552, 35.465000952973064, 35.45863278428676, 35.44750111479137, 35.43558568081335, 35.42386841035749, 35.41213837642359, 35.4003758055139, 35.38868549899138, 35.37700703631485, 35.363305473764456, 35.34834721034392, 35.332990521683776, 35.31649310355757, 35.299761828895306, 35.28334628830929, 35.27246722076393, 35.260452621552346, 35.247413291984664, 35.23400619455198, 35.2211305110241, 35.20838294375022, 35.19606072540445, 35.18331385251486, 35.17044505796247, 35.157654559873286, 35.14469282295912, 35.130913789894855, 35.1166758417367, 35.1007387686846, 35.084413009792215, 35.06735417387389, 35.05066408259156, 35.035234589232445, 35.02005812565799, 35.003938144308165, 34.983152690135945, 34.96167853401519, 34.94101506601504, 34.92030844844275, 34.90020587681646, 34.8803719874949, 34.86230858463425, 34.84606670817023, 34.830235198636196, 34.81311843049056, 34.796918247102596, 34.780215577977195, 34.76394477620628, 34.749278659030104, 34.7348122047114, 34.72073447133119, 34.70747343181546, 34.69356822353869, 34.67965212181194, 34.671745135525256, 34.66423423865436, 34.6577741964787, 34.65162718954856, 34.64564184437893, 34.6395658061264, 34.6336497284535, 34.62505619881715, 34.61838897295827, 34.60999704287909, 34.60168861459173, 34.593512608476395, 34.584920443217925, 34.57193616020083, 34.55569798945257, 34.53788009901026, 34.519642486084784, 34.50079032204414, 34.48192673675017, 34.4630020926034, 34.44834535536357, 34.43393395879279, 34.41857143183963, 34.4017199748064, 34.38468793525608, 34.36827312993015, 34.349875387343786, 34.32952836856425, 34.30878679275764, 34.28879886447149, 34.26751728373048, 34.246608654041616, 34.225526975891945, 34.20193964279849, 34.17754223341741, 34.152541813184406, 34.1287344319587, 34.1056624475611, 34.08247177644109, 34.062149669212815, 34.041829772006714, 34.02230907775789, 34.00223635061602, 33.981716585933285, 33.96145074925733, 33.941584572647805, 33.9228623380941, 33.904525399406594, 33.886669425283145, 33.86933938125048, 33.85218177546689, 33.8354933995916, 33.81817505730711, 33.800929534348825, 33.783109339977194, 33.76483064007692, 33.74677262375775, 33.72824752302384, 33.70925998548131, 33.69503849308846, 33.681655025495544, 33.669051492903556, 33.65662311983984, 33.64377114849815, 33.63169382363748, 33.62048293982019, 33.60833883096626, 33.59467376797158, 33.58184119316589, 33.569136305671705, 33.55700559616254, 33.5454433514246], "in_macd": [0.0, -0.008774928774933244, -0.010364688598308192, -0.010694390014364785, -0.0124262712945864, -0.005265480032143444, 0.005191156769278393, -0.018185451511875783, -0.05304535313942438, -0.09929689597423419, -0.13280682958014722, -0.15994074531606373, -0.1729950582679507, -0.2199487785776313, -0.26140085256866286, -0.2902604449824935, -0.31060046245792705, -0.32419334837220504, -0.3315075085800032, -0.33429771947124465, -0.34982511866556365, -0.36917194004383447, -0.38451008283258403, -0.40251563535559143, -0.4152263601487647, -0.41925639968588513, -0.37455906428407815, -0.3452428150173148, -0.32751364177392617, -0.3138795186712784, -0.2964296556287991, -0.2793799947763773, -0.2604450183845799, -0.24702935291083605, -0.23569765656633024, -0.22453239411332504, -0.2156190700363112, -0.213764823878698, -0.21465434812696316, -0.22766290019468016, -0.23964780110020456, -0.2534861388341696, -0.2598439688099603, -0.25308906102677753, -0.24411482773765414, -0.24307672669645797, -0.2781827532118015, -0.3096967881943442, -0.3260716385288802, -0.3371793231097371, -0.33884854238979045, -0.33574438607199397, -0.31687424210709025, -0.285316445643339, -0.25534590487380626, -0.24052173868829385, -0.2201834690137332, -0.20706051164462025, -0.19228941385805598, -0.16695833252831704, -0.14477861544629178, -0.12378905231425819, -0.10050903501920061, -0.08734652534337073, -0.07723519696096304, -0.021367515784305624, 0.02519169329466564, 0.06920826230760468, 0.10489978204927297, 0.13247348233634426, 0.15136258105314937, 0.16523452356856438, 0.15228251814823324, 0.15515735699955968, 0.14128257425345936, 0.12880196014464218, 0.11795473302071002, 0.10412337578092234, 0.05620281525651194, -0.009104778490602428, -0.07412805246921295, -0.12901377364939037, -0.17692693099967727, -0.2140449097669972, -0.24268099102610563, -0.22964451918037554, -0.21601600683194988, -0.2116516053415083, -0.2189826115203175, -0.22502277178553953, -0.2236009854202763, -0.23714572846265014, -0.26215034790082825, -0.28353971813984913, -0.29267908549930866, -0.3084699962738213, -0.31603415717950867, -0.3214142358699519, -0.34373635751209974, -0.3656840441831548, -0.38549281243901135, -0.3890490518139629, -0.3834050906198172, -0.37740591771135, -0.3472572105299463, -0.3212825002250881, -0.29248427989820414, -0.27257132346092305, -0.2590489635917095, -0.2451035367586485, -0.22979696545915118, -0.20759954389448154, -0.1862471532794885, -0.165002435238911, -0.14368532070297846, -0.12534643813832957, -0.10715675592227569, -0.09806618716699944, -0.09062410410042077, -0.08974356489896707, -0.09312840096734476, -0.09440793462813701, -0.099519729551794, -0.10757575429765609, -0.07596636338005425, -0.04475141193886145, -0.014600080616681055, 0.00958800039774843, 0.02404204677203836, 0.040277643825717746, 0.05852174244240871, 0.06377256908007922, 0.05399731850754108, 0.051307337933529595, 0.04861510428798255, 0.0495415297304973, 0.05329252938226148], "in_signal": [0.0, -0.0017549857549866489, -0.0034769263236509576, -0.0049204190617937234, -0.006421589508352259, -0.006190367613110497, -0.003914062736632719, -0.006768340491681332, -0.01602374302122994, -0.03267837361183079, -0.05270406480549408, -0.07415140090760802, -0.09392013237967656, -0.11912586161926753, -0.1475808598091466, -0.17611677684381596, -0.2030135139666382, -0.2272494808477516, -0.24810108639420192, -0.2653404130096105, -0.28223735414080114, -0.29962427132140784, -0.31660143362364307, -0.33378427397003274, -0.3500726912057791, -0.36390943290180033, -0.3660393591782559, -0.3618800503460677, -0.3550067686316394, -0.3467813186395672, -0.33671098603741356, -0.3252447877852063, -0.31228483390508105, -0.2992337377062321, -0.2865265214782517, -0.2741276960052664, -0.26242597081147534, -0.2526937414249199, -0.24508586276532857, -0.2416012702511989, -0.24121057642100005, -0.24366568890363396, -0.24690134488489926, -0.24813888811327495, -0.2473340760381508, -0.24648260616981224, -0.2528226355782101, -0.2641974661014369, -0.2765723005869256, -0.28869370509148795, -0.2987246725511485, -0.3061286152553176, -0.30827774062567215, -0.30368548162920556, -0.2940175662781257, -0.28331840076015935, -0.27069141441087413, -0.2579652338576234, -0.24483006985770991, -0.22925572239183137, -0.21236030100272346, -0.19464605126503043, -0.17581864801586447, -0.15812422348136573, -0.1419464181772852, -0.11783063769868929, -0.0892261715000183, -0.0575392847384937, -0.02505147138094037, 0.006453519362516556, 0.03543533170064312, 0.06139517007422737, 0.07957263968902856, 0.09468958315113479, 0.10400818137159971, 0.10896693712620821, 0.11076449630510858, 0.10943627220027134, 0.09878958081151946, 0.07721070895109508, 0.04694295666703348, 0.01175161060374871, -0.025984097716936487, -0.06359626012694863, -0.09941320630678004, -0.12545946888149914, -0.1435707764715893, -0.1571869422455731, -0.169546076100522, -0.1806414152375255, -0.18923332927407566, -0.1988158091117906, -0.21148271686959813, -0.22589411712364835, -0.23925111079878042, -0.25309488789378864, -0.26568274175093265, -0.2768290405747365, -0.29021050396220915, -0.3053052120063983, -0.32134273209292097, -0.3348839960371294, -0.3445882149536669, -0.35115175550520356, -0.3503728465101521, -0.3445547772531393, -0.3341406777821523, -0.32182680691790644, -0.30927123825266706, -0.2964376979538633, -0.2831095514549209, -0.26800754994283305, -0.25165547061016413, -0.23432486353591353, -0.2161969549693265, -0.19802685160312714, -0.17985283246695685, -0.1634955034069654, -0.14892122354565648, -0.1370856918163186, -0.12829423364652384, -0.12151697384284647, -0.11711752498463598, -0.11520917084724001, -0.10736060935380287, -0.09483876987081459, -0.0787910320199879, -0.06111522553644063, -0.04408377107474483, -0.027211488094652313, -0.010064841987240109, 0.004702640226223758, 0.014561575882487222, 0.0219107282926957, 0.027251603491753068, 0.031709588739501915, 0.03602617686805383], "in_upper_bb": [null, 35.595563491861036, 35.55393773348692, 35.53933318209304, 35.525812279756934, 35.57034247771634, 35.62878602312159, 35.68428889578702, 35.77043221670469, 35.871662297013984, 35.89480067720663, 35.899261165689126, 35.879672887545354, 35.94032752483086, 35.9803003150151, 35.992105402228404, 35.99102826055043, 35.98235070099305, 35.96795937551041, 35.95047846672652, 35.901068101141746, 35.86407692187938, 35.797795680538556, 35.71736688340554, 35.61650236396359, 35.45609077786564, 35.21739100735673, 35.05733738753683, 34.93027269962243, 34.846767207332384, 34.74334725836994, 34.629760814706465, 34.45931788714335, 34.41289581495757, 34.37951215053367, 34.34021006491826, 34.298400809239524, 34.2559243140499, 34.20964151841826, 34.17807850216081, 34.18818021828882, 34.21719809961572, 34.235881045448046, 34.24239267393472, 34.2471580862453, 34.25995394363937, 34.28010465700189, 34.306970019465744, 34.31251683331051, 34.309512853665304, 34.27903411475325, 34.2335471307401, 34.15978258560164, 34.08509662956873, 34.007501632318935, 33.91843852973038, 33.82413563760556, 33.73953497317479, 33.658560944918136, 33.624026570143975, 33.59916730861985, 33.5921495076759, 33.59182414319857, 33.55834512790592, 33.51775758576309, 33.656906877546035, 33.797054542900874, 33.9292012192348, 34.04508741826824, 34.13824428385947, 34.21167540894379, 34.2700490541295, 34.28582311774359, 34.330047664990104, 34.34600051174617, 34.346506135175595, 34.347185495747986, 34.32892225406521, 34.31384830827331, 34.36150085998537, 34.43233038083099, 34.49943734989949, 34.5646158344586, 34.61768930841042, 34.66258503677678, 34.62661183079346, 34.57867709058085, 34.51055756020739, 34.43297857319912, 34.33860009901751, 34.22694386313124, 34.103411299915805, 34.03550956927655, 33.90502181721539, 33.784996509462864, 33.648945290489536, 33.47096695794557, 33.261608092572196, 33.19686351149549, 33.200207527283474, 33.22038521329504, 33.21617542573186, 33.205065693116175, 33.190061859062936, 33.16029404905331, 33.051049298789025, 32.92179238771307, 32.80090009671138, 32.705596671926564, 32.603225387581304, 32.46285010466672, 32.3736237129042, 32.336238850456006, 32.31333600194173, 32.28053024586946, 32.279681135065715, 32.281312897213105, 32.276518615936624, 32.28694775478304, 32.27967697635398, 32.24922925497089, 32.23045801720755, 32.220831510453394, 32.21193529915101, 32.25603482043099, 32.313098259380816, 32.376144962444826, 32.43248202143823, 32.46680081137198, 32.50877493765297, 32.56086846487208, 32.58817402995221, 32.59376244133888, 32.604959760485166, 32.61485477070266, 32.62892133753431, 32.6469549667959], "in_lower_bb": [null, 35.28443650813896, 35.33272893317975, 35.35566681790696, 35.36618772024306, 35.35465752228366, 35.33692826259269, 35.213211104212974, 35.027345561073076, 34.79733770298603, 34.67247205006609, 34.57823883431088, 34.5341732663008, 34.34965818945486, 34.190353018318234, 34.0751320977716, 33.98343056297899, 33.90797152122916, 33.846609045542216, 33.794861533273476, 33.69477189885825, 33.579263078120626, 33.48104431946143, 33.382973116594464, 33.3033376360364, 33.27424922213436, 33.37144899264327, 33.417002612463165, 33.439067300377566, 33.437072792667614, 33.45699274163006, 33.49007918529353, 33.57502211285665, 33.57895418504243, 33.57633784946633, 33.578339935081736, 33.58114919076047, 33.57661568595011, 33.57034848158174, 33.53191149783918, 33.46780978171118, 33.389791900384274, 33.32960895455195, 33.30559732606528, 33.288331913754696, 33.25053605636064, 33.1028853429981, 32.95201998053425, 32.839973166689475, 32.73897714633468, 32.66545588524675, 32.607632869259895, 32.59089741439835, 32.59708337043126, 32.61117836768106, 32.62274147026962, 32.650044362394446, 32.67048502682521, 32.69595905508187, 32.70799342985601, 32.71639269138016, 32.7184104923241, 32.71853585680143, 32.733014872094074, 32.752102414236916, 32.66145312245398, 32.62149545709912, 32.60834878076521, 32.60796258173177, 32.633815716140525, 32.67388459105621, 32.7293209458705, 32.784046882256405, 32.812322335009895, 32.84836948825384, 32.9143638648244, 32.97318450425201, 33.05261774593479, 33.0811916917267, 32.99853914001463, 32.874669619169, 32.74606265010052, 32.604584165541404, 32.48101069158959, 32.36461496322321, 32.311088169206535, 32.26733290941916, 32.22295243979261, 32.16903142680087, 32.127399900982496, 32.109056136868745, 32.080018700084196, 32.00142043072346, 31.96090818278461, 31.933433490537134, 31.906984709510468, 31.92358304205442, 31.97273190742781, 31.894976488504497, 31.772632472716516, 31.642454786704967, 31.552154574268126, 31.48176430688383, 31.413768140937048, 31.389545950946687, 31.40179070121098, 31.439047612286924, 31.47143990328863, 31.488243328073427, 31.516114612418693, 31.57947989533327, 31.622776287095807, 31.63766114954399, 31.647063998058265, 31.66436975413054, 31.66471886493428, 31.663967102786895, 31.665471384063387, 31.678042245216954, 31.711313023646014, 31.769870745029102, 31.80765198279245, 31.8247784895466, 31.83817470084899, 31.818065179569015, 31.794001740619183, 31.764455037555184, 31.74961797856177, 31.757799188628013, 31.764325062347023, 31.766241535127925, 31.772935970047794, 31.78284755866112, 31.79115023951483, 31.797255229297352, 31.8036886624657, 31.8076550332041], "out_sma_10": [32.63, 32.542500000000004, 32.48666666666667, 32.46895, 32.47916, 32.49263333333334, 32.49868571428571, 32.5076, 32.52453333333333, 32.52508, 32.51558, 32.52208, 32.53636, 32.53978, 32.51628, 32.48428, 32.45328, 32.41716, 32.36766, 32.33116, 32.32316, 32.31216, 32.28488, 32.27138, 32.28138, 32.28688, 32.33538, 32.376490000000004, 32.423989999999996, 32.45849, 32.460249999999995, 32.45025, 32.46625], "out_sma_50": [32.63, 32.542500000000004, 32.48666666666667, 32.46895, 32.47916, 32.49263333333334, 32.49868571428571, 32.5076, 32.52453333333333, 32.52508, 32.52598181818182, 32.525483333333334, 32.524892307692305, 32.51954285714286, 32.503906666666666, 32.4874125, 32.47197647058823, 32.45735555555555, 32.44196842105263, 32.42812, 32.4294, 32.428518181818184, 32.42053913043478, 32.41614166666667, 32.414896, 32.41028461538462, 32.42138518518519, 32.428475, 32.43576896551724, 32.43824333333333, 32.439351612903224, 32.435309375, 32.43439090909091], "out_sma_200": [32.63, 32.542500000000004, 32.48666666666667, 32.46895, 32.47916, 32.49263333333334, 32.49868571428571, 32.5076, 32.52453333333333, 32.52508, 32.52598181818182, 32.525483333333334, 32.524892307692305, 32.51954285714286, 32.503906666666666, 32.4874125, 32.47197647058823, 32.45735555555555, 32.44196842105263, 32.42812, 32.4294, 32.428518181818184, 32.42053913043478, 32.41614166666667, 32.414896, 32.41028461538462, 32.42138518518519, 32.428475, 32.43576896551724, 32.43824333333333, 32.439351612903224, 32.435309375, 32.43439090909091], "out_ema_10": [32.63, 32.59818181818182, 32.55760330578512, 32.53182088655146, 32.52967163445119, 32.53518588273279, 32.535152085872284, 32.541488070259135, 32.56303569384838, 32.55702920405776, 32.55302389422908, 32.54701954982379, 32.54170690440128, 32.525032921782866, 32.4813905723678, 32.43750137739183, 32.39886476332059, 32.36430753362593, 32.3280698002394, 32.29842074565042, 32.326889700986705, 32.34200066444367, 32.324364179999364, 32.32266160181766, 32.33399585603263, 32.326905700390334, 32.39655920941027, 32.43716662588113, 32.47404542117547, 32.48058261732538, 32.479131232357126, 32.44838009920129, 32.44049280843742], "out_ema_50": [32.63, 32.62313725490196, 32.61340638216071, 32.605657112272056, 32.602298009830015, 32.60063926434648, 32.598065175548584, 32.59696458042903, 32.599436557667104, 32.59671355540565, 32.59429341597798, 32.591379948684725, 32.58849446050101, 32.583063305187245, 32.57137454812108, 32.5583794678026, 32.545305763182895, 32.53210945874435, 32.51771300938183, 32.50388112666097, 32.50196421973309, 32.49835777974356, 32.48842218053793, 32.48162131071292, 32.47783223970457, 32.47066234795145, 32.480048138227865, 32.48553252496403, 32.49159007300466, 32.492312030926044, 32.49153901010542, 32.48441983323854, 32.48130532997428], "out_ema_200": [32.63, 32.62825870646767, 32.625738719338635, 32.623649776857654, 32.622618435794394, 32.62199536678151, 32.6211297412414, 32.620620987597206, 32.621012818566385, 32.62010721838165, 32.6192603803878, 32.618272714911306, 32.61727298640473, 32.61560857857981, 32.61231894098201, 32.608614274902585, 32.60479721744087, 32.60085694662057, 32.59652006157957, 32.59222632962355, 32.590860893507895, 32.58906128262722, 32.5856377872777, 32.58294487397145, 32.58097527323542, 32.578129748128596, 32.579441889938266, 32.579844458197584, 32.58044302080258, 32.57974209522246, 32.57867600472273, 32.57600261164091, 32.57430109311712], "out_macd": [0.0, -0.013960113960109766, -0.031120201946407633, -0.040955368295264805, -0.03988200439997058, -0.03539567081363515, -0.03347166961848558, -0.02879079495427561, -0.017615855602485908, -0.019030181117727807, -0.019522542349115213, -0.020882397532126618, -0.021885333672294394, -0.027830251347104706, -0.04533318968096722, -0.06211944404873293, -0.07575973514543222, -0.08687552178648872, -0.09808845409174438, -0.10575569787401662, -0.08742370143136924, -0.07565448824773569, -0.07873382847996169, -0.07466511979033186, -0.0650424549219295, -0.06394159264700505, -0.029245001489769606, -0.00891525056611897, 0.008717634067117785, 0.012062855542538387, 0.011562811336190748, -0.001931671290847703, -0.004903910713281334], "out_signal": [0.0, -0.002792022792021953, -0.00845765862289909, -0.014957200557372234, -0.019942161325891904, -0.023032863223440555, -0.02512062450244956, -0.025854658592814772, -0.024206897994749003, -0.023171554619344767, -0.022441752165298857, -0.02212988123866441, -0.02208097172539041, -0.02323082764973327, -0.02765130005598006, -0.034544928854530636, -0.042787890112710954, -0.05160541644746651, -0.06090202397632209, -0.069872758755861, -0.07338294729096266, -0.07383725548231727, -0.07481657008184617, -0.07478628002354332, -0.07283751500322055, -0.07105833053197746, -0.0626956647235359, -0.051939581892052514, -0.03980813870021845, -0.029433939851667083, -0.02123458961409552, -0.017374005949445957, -0.014879986902213033], "out_upper_bb": [null, 32.78998737341531, 32.74749866879321, 32.693399638003726, 32.67883000776282, 32.68303088233718, 32.67542006969222, 32.67881842357477, 32.71420104276221, 32.70393385219347, 32.69576289647223, 32.68740007587453, 32.67997436041577, 32.67382487093649, 32.6956673429076, 32.714859992841745, 32.726341400653396, 32.7335566947296, 32.74204000549452, 32.74536778029997, 32.722513176872255, 32.719817358672586, 32.72256744226686, 32.72041882325973, 32.709095387930006, 32.68943264849923, 32.725179401898856, 32.733945524285794, 32.72976217578073, 32.72718646381849, 32.71966838354664, 32.70529758245136, 32.69351661018784], "out_lower_bb": [null, 32.2950126265847, 32.22583466454013, 32.24450036199627, 32.27948999223718, 32.3022357843295, 32.321951358879204, 32.336381576425225, 32.33486562390445, 32.34622614780653, 32.356200739891406, 32.36356659079214, 32.36981025496884, 32.365260843349226, 32.31214599042573, 32.25996500715825, 32.217611540523066, 32.1811544163815, 32.141896836610734, 32.11087221970003, 32.11622682312775, 32.11442264132741, 32.098672557733146, 32.09074117674027, 32.08856461206999, 32.08172735150078, 32.06348059810114, 32.059704475714206, 32.06188782421926, 32.062463536181504, 32.06374161645336, 32.057112417548645, 32.05761338981215], "overall_sma_10": [35.495, 35.44, 35.443333333333335, 35.4475, 35.446, 35.4625, 35.48285714285714, 35.44875, 35.398888888888884, 35.334500000000006, 35.2625, 35.1985, 35.136, 35.02399, 34.90499, 34.77629, 34.64029, 34.54229, 34.46484, 34.41084, 34.33334, 34.244839999999996, 34.14284, 34.076350000000005, 34.01485, 33.95405, 33.94855, 33.93205, 33.9045, 33.873000000000005, 33.867000000000004, 33.875, 33.89149999999999, 33.9155, 33.940999999999995, 33.9645, 33.931, 33.900490000000005, 33.87549, 33.83699, 33.78899, 33.731989999999996, 33.67399, 33.63249, 33.59449, 33.54599, 33.45199, 33.3585, 33.277, 33.2115, 33.1555, 33.10919, 33.07669, 33.04969, 33.02419, 32.99519, 33.02219, 33.05152, 33.07752, 33.12052, 33.16006, 33.20137, 33.233670000000004, 33.24167, 33.245670000000004, 33.323170000000005, 33.39636, 33.48603, 33.57553, 33.65154, 33.7255, 33.797999999999995, 33.8362, 33.9007, 33.948699999999995, 33.93769999999999, 33.924009999999996, 33.89551, 33.819509999999994, 33.7085, 33.5815, 33.447500000000005, 33.333000000000006, 33.19799999999999, 33.0785, 33.0, 32.922, 32.838, 32.7825, 32.7575, 32.7545, 32.735929999999996, 32.70393, 32.66793, 32.63993, 32.555930000000004, 32.47255, 32.396339999999995, 32.309340000000006, 32.215340000000005, 32.10834, 32.0324, 31.9829, 31.935899999999997, 31.909909999999996, 31.896910000000002, 31.88829, 31.875999999999998, 31.884499999999996, 31.903999999999996, 31.93399, 31.964, 31.990999999999996, 32.0245, 32.03499000000001, 32.047489999999996, 32.05699, 32.06599, 32.080490000000005, 32.08699, 32.08511, 32.074110000000005, 32.054610000000004, 32.02561, 32.03911, 32.05961, 32.08361, 32.116110000000006, 32.14411, 32.18611, 32.242000000000004, 32.287, 32.322, 32.37050000000001, 32.373000000000005, 32.373000000000005, 32.371, 32.392, 32.400999999999996, 32.395500000000006, 32.386579999999995, 32.398579999999995, 32.431079999999994, 32.45408, 32.48058, 32.51158, 32.52508, 32.51558, 32.52208, 32.53636, 32.53978, 32.51628, 32.48428, 32.45328, 32.41716, 32.36766, 32.33116, 32.32316, 32.31216, 32.28488, 32.27138, 32.28138, 32.28688, 32.33538, 32.37649, 32.42399, 32.45849, 32.46025, 32.45025, 32.466249999999995], "overall_sma_50": [35.495, 35.44, 35.443333333333335, 35.4475, 35.446, 35.4625, 35.48285714285714, 35.44875, 35.398888888888884, 35.334500000000006, 35.28363636363636, 35.23875, 35.206923076923076, 35.14499285714286, 35.08532666666667, 35.03361875, 34.98722941176471, 34.945161111111105, 34.90728421052631, 34.87267, 34.831114285714285, 34.786972727272726, 34.744278260869564, 34.699725, 34.657136, 34.6184, 34.602533333333334, 34.58333571428572, 34.56149655172414, 34.53944666666666, 34.520109677419356, 34.50198125, 34.485860606060605, 34.4690705882353, 34.45252571428572, 34.43676111111111, 34.42103783783784, 34.40363947368421, 34.38559743589743, 34.3638325, 34.34178780487805, 34.31865, 34.29705348837209, 34.27893863636364, 34.26185111111111, 34.2431152173913, 34.21485744680851, 34.18590208333333, 34.159353061224486, 34.133366, 34.081466, 34.031904, 33.984204, 33.939604, 33.895904, 33.847204, 33.798804, 33.75697, 33.71987, 33.69057, 33.660978, 33.632478, 33.603738, 33.58314, 33.56404, 33.55658, 33.550018, 33.545718, 33.542008, 33.538709999999995, 33.53941, 33.54311, 33.54241, 33.54801, 33.55081, 33.553309999999996, 33.54511, 33.53841, 33.525009999999995, 33.505810000000004, 33.482310000000005, 33.45761, 33.43071, 33.40451, 33.37831, 33.360409999999995, 33.34331, 33.325912, 33.306412, 33.289912, 33.275411999999996, 33.258398, 33.236698, 33.211598, 33.187398, 33.162398, 33.147422, 33.13348, 33.11288, 33.09068, 33.065979999999996, 33.04304, 33.017939999999996, 32.98884, 32.964541999999994, 32.942741999999996, 32.920642, 32.898376, 32.874276, 32.847376, 32.820766000000006, 32.795566, 32.769406, 32.745406, 32.722406, 32.687606, 32.652768, 32.614368, 32.575268, 32.534466, 32.492688, 32.450787999999996, 32.413087999999995, 32.370388, 32.34048799999999, 32.311988, 32.284688, 32.258488, 32.240188, 32.229988, 32.224788, 32.218688, 32.210888, 32.204888000000004, 32.199388, 32.186588, 32.174488000000004, 32.169287999999995, 32.163888, 32.157588000000004, 32.151204, 32.151218, 32.156318, 32.162118, 32.167518, 32.177718, 32.184994, 32.193136, 32.206436, 32.221792, 32.237492, 32.247994000000006, 32.25659400000001, 32.265594, 32.268968, 32.271868000000005, 32.273568, 32.282568, 32.291968000000004, 32.297968, 32.30497, 32.31147, 32.31577, 32.327769999999994, 32.337268, 32.347167999999996, 32.353868, 32.361419999999995, 32.365919999999996, 32.37382], "overall_sma_200": [35.495, 35.44, 35.443333333333335, 35.4475, 35.446, 35.4625, 35.48285714285714, 35.44875, 35.398888888888884, 35.334500000000006, 35.28363636363636, 35.23875, 35.206923076923076, 35.14499285714286, 35.08532666666667, 35.03361875, 34.98722941176471, 34.945161111111105, 34.90728421052631, 34.87267, 34.831114285714285, 34.786972727272726, 34.744278260869564, 34.699725, 34.657136, 34.6184, 34.602533333333334, 34.58333571428572, 34.56149655172414, 34.53944666666666, 34.520109677419356, 34.50198125, 34.485860606060605, 34.4690705882353, 34.45252571428572, 34.43676111111111, 34.42103783783784, 34.40363947368421, 34.38559743589743, 34.3638325, 34.34178780487805, 34.31865, 34.29705348837209, 34.27893863636364, 34.26185111111111, 34.2431152173913, 34.21485744680851, 34.18590208333333, 34.159353061224486, 34.133366, 34.109182352941176, 34.086061538461536, 34.06679622641509, 34.0513, 34.03682181818182, 34.02027142857143, 34.00561754385965, 33.99031896551724, 33.97599152542373, 33.96455833333333, 33.95358852459017, 33.94336935483871, 33.934553968253965, 33.9247953125, 33.91510615384615, 33.91465, 33.91468358208955, 33.916158823529415, 33.9179536231884, 33.91984142857143, 33.921463380281686, 33.923179166666664, 33.921080821917805, 33.92153918918918, 33.91958533333333, 33.91768289473684, 33.91589480519481, 33.91351153846154, 33.90549240506329, 33.89342375, 33.87949259259259, 33.865169512195116, 33.85022771084337, 33.83540357142857, 33.82063411764706, 33.81097558139535, 33.80165402298851, 33.79129431818182, 33.77931348314607, 33.76721, 33.75586703296703, 33.74242608695652, 33.72696989247312, 33.711204255319146, 33.69634947368421, 33.68024166666667, 33.66463298969072, 33.648952040816326, 33.63083131313131, 33.612023, 33.592745544554454, 33.57477647058823, 33.5576427184466, 33.540501923076924, 33.52621238095238, 33.51200283018868, 33.49861962616822, 33.48478981481482, 33.470617431192665, 33.45674818181818, 33.443308108108106, 33.43095714285714, 33.4190017699115, 33.40751929824561, 33.396540869565214, 33.38575172413793, 33.375403418803415, 33.36455254237288, 33.3538, 33.34260166666667, 33.33106033057852, 33.319740163934426, 33.308075609756095, 33.296075, 33.2879464, 33.28050238095238, 33.2736874015748, 33.26701796875, 33.260025581395354, 33.25364076923076, 33.24792595419847, 33.241502272727274, 33.23393458646616, 33.22700223880597, 33.22017259259259, 33.21377426470588, 33.20779781021898, 33.20361086956522, 33.19822517985611, 33.192344999999996, 33.18683758865249, 33.18214154929577, 33.17779090909091, 33.173327083333334, 33.16916620689655, 33.16567876712328, 33.161354421768706, 33.1571222972973, 33.15284630872483, 33.148612666666665, 33.14398609271523, 33.138334868421055, 33.132463398692806, 33.12657077922078, 33.12064967741936, 33.11452371794872, 33.10847579617835, 33.10433987341772, 33.09997295597484, 33.094629375, 33.089786956521735, 33.08543641975309, 33.080587116564416, 33.07832743902439, 33.075549090909085, 33.07292530120482, 33.06955449101797, 33.06600119047619, 33.06152781065089, 33.05766588235294], "overall_ema_10": [35.495, 35.474999999999994, 35.47045454545454, 35.468553719008256, 35.46336213373402, 35.478205382146015, 35.50125894902855, 35.4483027764779, 35.36679318075465, 35.25555805698107, 35.16818386480269, 35.091241343929475, 35.042833826851385, 34.91502767651477, 34.794113553512084, 34.69663836196443, 34.614522296152714, 34.54460915139767, 34.486589305689, 34.437209431927364, 34.35771680794057, 34.26722284286046, 34.18318232597674, 34.09078553943551, 34.007915441356324, 33.94283990656427, 33.987778105370765, 34.001818449848805, 33.99239691351266, 33.97559747469217, 33.96912520656632, 33.96382971446335, 33.96495158456092, 33.955869478277116, 33.94389320949946, 33.933185353226825, 33.91896983445831, 33.89004804637498, 33.85549385612498, 33.79358588228408, 33.73293390368697, 33.666945921198426, 33.61659211734417, 33.59539355055432, 33.579867450453534, 33.5471642776438, 33.4322253180722, 33.32182071478634, 33.24239876664337, 33.17287171816275, 33.123258678496796, 33.083920736951924, 33.08048060296066, 33.1076659478769, 33.13445395735383, 33.13000778328949, 33.14000636814595, 33.136059755755774, 33.13768525470927, 33.165378844762124, 33.18901905480537, 33.212833772113484, 33.244682177183755, 33.25655814496852, 33.26354757315606, 33.376538923491324, 33.47478639194745, 33.573007047957, 33.657914857419364, 33.72922124697948, 33.784817383892296, 33.83212331409369, 33.82082816607665, 33.8452230449718, 33.83245521861329, 33.822008815229054, 33.81437084882377, 33.799030694492174, 33.70466147731178, 33.56563211780055, 33.42006264183681, 33.290051252411935, 33.16913284288249, 33.066563235085674, 32.97809719234282, 32.98026133918958, 32.98385018660966, 32.966786516316986, 32.92282533153208, 32.8804934530717, 32.854040097967754, 32.793178261973615, 32.70441857797841, 32.620887927436875, 32.5625446679029, 32.487536546466, 32.42911171983582, 32.37434595259294, 32.27991941575786, 32.18357043107461, 32.089284898151945, 32.02939673485159, 31.989506419424025, 31.95050525225602, 31.966795206391286, 31.97646880522923, 31.995292658823914, 31.997057629946838, 31.98668351541105, 31.97910469442722, 31.976522022713176, 31.991699836765328, 32.0077544118989, 32.02634451882637, 32.04791824267612, 32.06556947128046, 32.08546593104765, 32.08719939812989, 32.08679950756082, 32.072835960731574, 32.04979305878038, 32.03164886627486, 32.004985436043064, 31.971351720398868, 32.02746958941725, 32.08611148225047, 32.14590939456857, 32.19574405010156, 32.226517859174, 32.26351461205145, 32.307421046223915, 32.324253583274114, 32.30802565904246, 32.307475539216554, 32.30702544117718, 32.31483899732678, 32.329413725085544, 32.384065775069985, 32.39696290687544, 32.3929696510799, 32.39712062361083, 32.41946232840886, 32.44501463233452, 32.4613756082737, 32.48112549767848, 32.513648134464205, 32.51662120092526, 32.51996280075703, 32.519969564255746, 32.519575098027424, 32.506925080204255, 32.46657506562166, 32.425379599144996, 32.38894694475499, 32.35619295479953, 32.321430599381436, 32.29298867222118, 32.32244527727187, 32.33836431776789, 32.32138898726463, 32.32022735321652, 32.33200419808624, 32.32527616207056, 32.395225950785, 32.436075777915, 32.47315290920318, 32.47985238025714, 32.478533765664935, 32.44789126281677, 32.440092851395534], "overall_ema_50": [35.495, 35.490686274509805, 35.489090734332954, 35.48794992122186, 35.48606953215434, 35.48838053089338, 35.49295384340737, 35.481857614254146, 35.462961237224576, 35.43519805145106, 35.409307931786316, 35.38325664034371, 35.361364223075334, 35.321306802562574, 35.27929477108953, 35.23924399575269, 35.20025403513494, 35.16220485728651, 35.12547133347135, 35.08976657529601, 35.047030631166756, 35.000480410336685, 34.953598825617604, 34.903457695201226, 34.85371425617373, 34.80650977553947, 34.78233292159675, 34.75420221878903, 34.72266487687573, 34.69040350915512, 34.6609759205608, 34.632702355048615, 34.60671402739965, 34.57958798710946, 34.552545320948305, 34.52636707306798, 34.500038952555514, 34.47101389559255, 34.4407780565497, 34.40447303472423, 34.36743487649975, 34.328319783303684, 34.291522929056484, 34.260482814191526, 34.23105211559578, 34.19846183655281, 34.14812999982525, 34.09624254885171, 34.04874284105361, 34.00212547473778, 33.958904867885316, 33.91764977502707, 33.88421252894758, 33.858557135655516, 33.83488822837491, 33.80646123902687, 33.78209021004543, 33.7560592214162, 33.732096114693995, 33.714759012156975, 33.69831356069984, 33.68347773479004, 33.671890372641414, 33.657698593322145, 33.64347511907422, 33.65294668303209, 33.66329779350142, 33.677090036893524, 33.6913218001526, 33.705391533479954, 33.71831735569643, 33.731128439786765, 33.73265281469709, 33.741372312159946, 33.74269104501642, 33.743958062858916, 33.74537147215857, 33.74476866932882, 33.7265424470022, 33.69569764515898, 33.659199698289996, 33.62178010227862, 33.58269068650299, 33.544349875267585, 33.50653223310023, 33.486276067096306, 33.46720641740626, 33.44457087162562, 33.416352406071674, 33.38786799799043, 33.362265331402575, 33.32920786742601, 33.28904285301714, 33.24809999603608, 33.21091960403467, 33.169314913680374, 33.1299770739282, 33.090679933774155, 33.042221897155564, 32.99154652863966, 32.93952509614399, 32.89326528845207, 32.85078429674807, 32.80859667726775, 32.77845955266901, 32.74871604079964, 32.72249188233691, 32.694354945774684, 32.66477239888156, 32.63654603029797, 32.610206970286285, 32.58863022635349, 32.56868394296708, 32.55069633736053, 32.53478667707188, 32.519500925029845, 32.5059910848326, 32.489873787388184, 32.4739963839612, 32.45580044733527, 32.435812194498595, 32.416760735890804, 32.39590737369901, 32.373322770808855, 32.36966305430655, 32.368891954137666, 32.370700112798936, 32.372633441708786, 32.37233409105354, 32.37459549924752, 32.37970940123781, 32.38050511099319, 32.37479902820915, 32.372061811416636, 32.36943193645912, 32.36866989973524, 32.3697024526868, 32.379910199640264, 32.38285489769358, 32.38254686248992, 32.38385090709816, 32.38919008721196, 32.39588851516443, 32.401343867510924, 32.40795783349089, 32.41784184002066, 32.42224019923553, 32.42666215220669, 32.43032245996329, 32.43375295172944, 32.4343900908773, 32.42853165594094, 32.421138257668744, 32.413446561289575, 32.40542120594489, 32.39599292335882, 32.386934377344744, 32.38960361744887, 32.39040347558813, 32.38470137850624, 32.38196799111384, 32.3820868934231, 32.378671721132, 32.391664986969964, 32.40061537963781, 32.41000301180888, 32.413924462326186, 32.41622546380359, 32.41205975934071, 32.41178290603323], "overall_ema_200": [35.495, 35.49390547263682, 35.493468602262325, 35.49313558134429, 35.49260686909211, 35.49312819377776, 35.494241346078475, 35.491413073978194, 35.48652339165005, 35.47924455193214, 35.4722371434552, 35.465000952973064, 35.45863278428676, 35.44750111479137, 35.43558568081335, 35.42386841035749, 35.41213837642359, 35.4003758055139, 35.38868549899138, 35.37700703631485, 35.363305473764456, 35.34834721034392, 35.332990521683776, 35.31649310355757, 35.299761828895306, 35.28334628830929, 35.27246722076393, 35.260452621552346, 35.247413291984664, 35.23400619455198, 35.2211305110241, 35.20838294375022, 35.19606072540445, 35.18331385251486, 35.17044505796247, 35.157654559873286, 35.14469282295912, 35.130913789894855, 35.1166758417367, 35.1007387686846, 35.084413009792215, 35.06735417387389, 35.05066408259156, 35.035234589232445, 35.02005812565799, 35.003938144308165, 34.983152690135945, 34.96167853401519, 34.94101506601504, 34.92030844844275, 34.90020587681646, 34.8803719874949, 34.86230858463425, 34.84606670817023, 34.830235198636196, 34.81311843049056, 34.796918247102596, 34.780215577977195, 34.76394477620628, 34.749278659030104, 34.7348122047114, 34.72073447133119, 34.70747343181546, 34.69356822353869, 34.67965212181194, 34.671745135525256, 34.66423423865436, 34.6577741964787, 34.65162718954856, 34.64564184437893, 34.6395658061264, 34.6336497284535, 34.62505619881715, 34.61838897295827, 34.60999704287909, 34.60168861459173, 34.593512608476395, 34.584920443217925, 34.57193616020083, 34.55569798945257, 34.53788009901026, 34.519642486084784, 34.50079032204414, 34.48192673675017, 34.4630020926034, 34.44834535536357, 34.43393395879279, 34.41857143183963, 34.4017199748064, 34.38468793525608, 34.36827312993015, 34.349875387343786, 34.32952836856425, 34.30878679275764, 34.28879886447149, 34.26751728373048, 34.246608654041616, 34.225526975891945, 34.20193964279849, 34.17754223341741, 34.152541813184406, 34.1287344319587, 34.1056624475611, 34.08247177644109, 34.062149669212815, 34.041829772006714, 34.02230907775789, 34.00223635061602, 33.981716585933285, 33.96145074925733, 33.941584572647805, 33.9228623380941, 33.904525399406594, 33.886669425283145, 33.86933938125048, 33.85218177546689, 33.8354933995916, 33.81817505730711, 33.800929534348825, 33.783109339977194, 33.76483064007692, 33.74677262375775, 33.72824752302384, 33.70925998548131, 33.69503849308846, 33.681655025495544, 33.669051492903556, 33.65662311983984, 33.64377114849815, 33.63169382363748, 33.62048293982019, 33.60833883096626, 33.59467376797158, 33.58184119316589, 33.569136305671705, 33.55700559616254, 33.5454433514246, 33.536334462355704, 33.52557491546659, 33.51412640884504, 33.5031977878615, 33.49341472529572, 33.484127016586314, 33.47468296667004, 33.46568114610616, 33.4576644182842, 33.448433926559986, 33.43934503176835, 33.43019732000946, 33.42111873971086, 33.41145586667892, 33.400247350592565, 33.38870260083543, 33.37712347047886, 33.365498361319865, 33.3535531039933, 33.34172670494859, 33.33290355365557, 33.3237204337187, 33.31298689706478, 33.30305667918354, 33.29392178685336, 33.283982266586165, 33.278271000251976, 33.27172004502559, 33.26543427343329, 33.257917514493656, 33.25010340987183, 33.24074914708704, 33.232433235175726], "overall_macd": [0.0, -0.008774928774933244, -0.010364688598308192, -0.010694390014364785, -0.0124262712945864, -0.005265480032143444, 0.005191156769278393, -0.018185451511875783, -0.05304535313942438, -0.09929689597423419, -0.13280682958014722, -0.15994074531606373, -0.1729950582679507, -0.2199487785776313, -0.26140085256866286, -0.2902604449824935, -0.31060046245792705, -0.32419334837220504, -0.3315075085800032, -0.33429771947124465, -0.34982511866556365, -0.36917194004383447, -0.38451008283258403, -0.40251563535559143, -0.4152263601487647, -0.41925639968588513, -0.37455906428407815, -0.3452428150173148, -0.32751364177392617, -0.3138795186712784, -0.2964296556287991, -0.2793799947763773, -0.2604450183845799, -0.24702935291083605, -0.23569765656633024, -0.22453239411332504, -0.2156190700363112, -0.213764823878698, -0.21465434812696316, -0.22766290019468016, -0.23964780110020456, -0.2534861388341696, -0.2598439688099603, -0.25308906102677753, -0.24411482773765414, -0.24307672669645797, -0.2781827532118015, -0.3096967881943442, -0.3260716385288802, -0.3371793231097371, -0.33884854238979045, -0.33574438607199397, -0.31687424210709025, -0.285316445643339, -0.25534590487380626, -0.24052173868829385, -0.2201834690137332, -0.20706051164462025, -0.19228941385805598, -0.16695833252831704, -0.14477861544629178, -0.12378905231425819, -0.10050903501920061, -0.08734652534337073, -0.07723519696096304, -0.021367515784305624, 0.02519169329466564, 0.06920826230760468, 0.10489978204927297, 0.13247348233634426, 0.15136258105314937, 0.16523452356856438, 0.15228251814823324, 0.15515735699955968, 0.14128257425345936, 0.12880196014464218, 0.11795473302071002, 0.10412337578092234, 0.05620281525651194, -0.009104778490602428, -0.07412805246921295, -0.12901377364939037, -0.17692693099967727, -0.2140449097669972, -0.24268099102610563, -0.22964451918037554, -0.21601600683194988, -0.2116516053415083, -0.2189826115203175, -0.22502277178553953, -0.2236009854202763, -0.23714572846265014, -0.26215034790082825, -0.28353971813984913, -0.29267908549930866, -0.3084699962738213, -0.31603415717950867, -0.3214142358699519, -0.34373635751209974, -0.3656840441831548, -0.38549281243901135, -0.3890490518139629, -0.3834050906198172, -0.37740591771135, -0.3472572105299463, -0.3212825002250881, -0.29248427989820414, -0.27257132346092305, -0.2590489635917095, -0.2451035367586485, -0.22979696545915118, -0.20759954389448154, -0.1862471532794885, -0.165002435238911, -0.14368532070297846, -0.12534643813832957, -0.10715675592227569, -0.09806618716699944, -0.09062410410042077, -0.08974356489896707, -0.09312840096734476, -0.09440793462813701, -0.099519729551794, -0.10757575429765609, -0.07596636338005425, -0.04475141193886145, -0.014600080616681055, 0.00958800039774843, 0.02404204677203836, 0.040277643825717746, 0.05852174244240871, 0.06377256908007922, 0.05399731850754108, 0.051307337933529595, 0.04861510428798255, 0.0495415297304973, 0.05329252938226148, 0.07437046324752572, 0.07607687338985158, 0.0701650651151482, 0.06798840546841234, 0.07382049941507063, 0.08073942772752218, 0.08324583107513917, 0.08705288975403391, 0.09622305949101673, 0.09194073595742225, 0.08793674189597311, 0.08260100020228123, 0.0773037552832676, 0.06686399068536986, 0.04476031197550867, 0.023342782365489256, 0.0051000707637314235, -0.010543080158022633, -0.02617297811486452, -0.03812035710537742, -0.023912516062559064, -0.016098252954222403, -0.022954904331406567, -0.022481284705769156, -0.016269972637751096, -0.018397634434741406, 0.013250466828978347, 0.030707520903639818, 0.04563817556723393, 0.046445518388360085, 0.043565282497354474, 0.027841276799300374, 0.022782967186309122], "overall_signal": [0.0, -0.0017549857549866489, -0.0034769263236509576, -0.0049204190617937234, -0.006421589508352259, -0.006190367613110497, -0.003914062736632719, -0.006768340491681332, -0.01602374302122994, -0.03267837361183079, -0.05270406480549408, -0.07415140090760802, -0.09392013237967656, -0.11912586161926753, -0.1475808598091466, -0.17611677684381596, -0.2030135139666382, -0.2272494808477516, -0.24810108639420192, -0.2653404130096105, -0.28223735414080114, -0.29962427132140784, -0.31660143362364307, -0.33378427397003274, -0.3500726912057791, -0.36390943290180033, -0.3660393591782559, -0.3618800503460677, -0.3550067686316394, -0.3467813186395672, -0.33671098603741356, -0.3252447877852063, -0.31228483390508105, -0.2992337377062321, -0.2865265214782517, -0.2741276960052664, -0.26242597081147534, -0.2526937414249199, -0.24508586276532857, -0.2416012702511989, -0.24121057642100005, -0.24366568890363396, -0.24690134488489926, -0.24813888811327495, -0.2473340760381508, -0.24648260616981224, -0.2528226355782101, -0.2641974661014369, -0.2765723005869256, -0.28869370509148795, -0.2987246725511485, -0.3061286152553176, -0.30827774062567215, -0.30368548162920556, -0.2940175662781257, -0.28331840076015935, -0.27069141441087413, -0.2579652338576234, -0.24483006985770991, -0.22925572239183137, -0.21236030100272346, -0.19464605126503043, -0.17581864801586447, -0.15812422348136573, -0.1419464181772852, -0.11783063769868929, -0.0892261715000183, -0.0575392847384937, -0.02505147138094037, 0.006453519362516556, 0.03543533170064312, 0.06139517007422737, 0.07957263968902856, 0.09468958315113479, 0.10400818137159971, 0.10896693712620821, 0.11076449630510858, 0.10943627220027134, 0.09878958081151946, 0.07721070895109508, 0.04694295666703348, 0.01175161060374871, -0.025984097716936487, -0.06359626012694863, -0.09941320630678004, -0.12545946888149914, -0.1435707764715893, -0.1571869422455731, -0.169546076100522, -0.1806414152375255, -0.18923332927407566, -0.1988158091117906, -0.21148271686959813, -0.22589411712364835, -0.23925111079878042, -0.25309488789378864, -0.26568274175093265, -0.2768290405747365, -0.29021050396220915, -0.3053052120063983, -0.32134273209292097, -0.3348839960371294, -0.3445882149536669, -0.35115175550520356, -0.3503728465101521, -0.3445547772531393, -0.3341406777821523, -0.32182680691790644, -0.30927123825266706, -0.2964376979538633, -0.2831095514549209, -0.26800754994283305, -0.25165547061016413, -0.23432486353591353, -0.2161969549693265, -0.19802685160312714, -0.17985283246695685, -0.1634955034069654, -0.14892122354565648, -0.1370856918163186, -0.12829423364652384, -0.12151697384284647, -0.11711752498463598, -0.11520917084724001, -0.10736060935380287, -0.09483876987081459, -0.0787910320199879, -0.06111522553644063, -0.04408377107474483, -0.027211488094652313, -0.010064841987240109, 0.004702640226223758, 0.014561575882487222, 0.0219107282926957, 0.027251603491753068, 0.031709588739501915, 0.03602617686805383, 0.04369503414394821, 0.05017140199312888, 0.05417013461753275, 0.056933788787708675, 0.06031113091318106, 0.06439679027604929, 0.06816659843586727, 0.0719438566995006, 0.07679969725780383, 0.07982790499772752, 0.08144967237737664, 0.08167993794235756, 0.08080470141053958, 0.07801655926550563, 0.07136530980750624, 0.06176080431910285, 0.050428657608028574, 0.03823431005481834, 0.02535285242088177, 0.012658210515629932, 0.005344065199992133, 0.0010556015691492262, -0.003746499610961933, -0.007493456629923378, -0.009248759831488922, -0.011078534752139418, -0.006212734435915865, 0.0011713166319952716, 0.010064688419043004, 0.01734085441290642, 0.022585740029796034, 0.023636847383696903, 0.02346607134421935], "overall_upper_bb": [null, 35.595563491861036, 35.55393773348692, 35.53933318209304, 35.525812279756934, 35.57034247771634, 35.62878602312159, 35.68428889578702, 35.77043221670469, 35.871662297013984, 35.89480067720663, 35.899261165689126, 35.879672887545354, 35.94032752483086, 35.9803003150151, 35.992105402228404, 35.99102826055043, 35.98235070099305, 35.96795937551041, 35.95047846672652, 35.901068101141746, 35.86407692187938, 35.797795680538556, 35.71736688340554, 35.61650236396359, 35.45609077786564, 35.21739100735673, 35.05733738753683, 34.93027269962243, 34.846767207332384, 34.74334725836994, 34.629760814706465, 34.45931788714335, 34.41289581495757, 34.37951215053367, 34.34021006491826, 34.298400809239524, 34.2559243140499, 34.20964151841826, 34.17807850216081, 34.18818021828882, 34.21719809961572, 34.235881045448046, 34.24239267393472, 34.2471580862453, 34.25995394363937, 34.28010465700189, 34.306970019465744, 34.31251683331051, 34.309512853665304, 34.27903411475325, 34.2335471307401, 34.15978258560164, 34.08509662956873, 34.007501632318935, 33.91843852973038, 33.82413563760556, 33.73953497317479, 33.658560944918136, 33.624026570143975, 33.59916730861985, 33.5921495076759, 33.59182414319857, 33.55834512790592, 33.51775758576309, 33.656906877546035, 33.797054542900874, 33.9292012192348, 34.04508741826824, 34.13824428385947, 34.21167540894379, 34.2700490541295, 34.28582311774359, 34.330047664990104, 34.34600051174617, 34.346506135175595, 34.347185495747986, 34.32892225406521, 34.31384830827331, 34.36150085998537, 34.43233038083099, 34.49943734989949, 34.5646158344586, 34.61768930841042, 34.66258503677678, 34.62661183079346, 34.57867709058085, 34.51055756020739, 34.43297857319912, 34.33860009901751, 34.22694386313124, 34.103411299915805, 34.03550956927655, 33.90502181721539, 33.784996509462864, 33.648945290489536, 33.47096695794557, 33.261608092572196, 33.19686351149549, 33.200207527283474, 33.22038521329504, 33.21617542573186, 33.205065693116175, 33.190061859062936, 33.16029404905331, 33.051049298789025, 32.92179238771307, 32.80090009671138, 32.705596671926564, 32.603225387581304, 32.46285010466672, 32.3736237129042, 32.336238850456006, 32.31333600194173, 32.28053024586946, 32.279681135065715, 32.281312897213105, 32.276518615936624, 32.28694775478304, 32.27967697635398, 32.24922925497089, 32.23045801720755, 32.220831510453394, 32.21193529915101, 32.25603482043099, 32.313098259380816, 32.376144962444826, 32.43248202143823, 32.46680081137198, 32.50877493765297, 32.56086846487208, 32.58817402995221, 32.59376244133888, 32.604959760485166, 32.61485477070266, 32.62892133753431, 32.6469549667959, 32.705217556653956, 32.72487199399077, 32.727708999933746, 32.722746802586464, 32.7227733675033, 32.701199240954324, 32.61254181936273, 32.62869959832292, 32.66581711268534, 32.674508451619936, 32.68308289841454, 32.68866445371175, 32.69388021709545, 32.690471712401695, 32.69694151252447, 32.69622243007806, 32.70532537788465, 32.715700670532875, 32.73244257318828, 32.74536778030027, 32.722513176872575, 32.719817358672906, 32.72256744226718, 32.72041882326005, 32.70909538793033, 32.689432648499555, 32.72517940189917, 32.73394552428609, 32.72976217578103, 32.727186463818796, 32.71966838354694, 32.70529758245168, 32.69351661018817], "overall_lower_bb": [null, 35.28443650813896, 35.33272893317975, 35.35566681790696, 35.36618772024306, 35.35465752228366, 35.33692826259269, 35.213211104212974, 35.027345561073076, 34.79733770298603, 34.67247205006609, 34.57823883431088, 34.5341732663008, 34.34965818945486, 34.190353018318234, 34.0751320977716, 33.98343056297899, 33.90797152122916, 33.846609045542216, 33.794861533273476, 33.69477189885825, 33.579263078120626, 33.48104431946143, 33.382973116594464, 33.3033376360364, 33.27424922213436, 33.37144899264327, 33.417002612463165, 33.439067300377566, 33.437072792667614, 33.45699274163006, 33.49007918529353, 33.57502211285665, 33.57895418504243, 33.57633784946633, 33.578339935081736, 33.58114919076047, 33.57661568595011, 33.57034848158174, 33.53191149783918, 33.46780978171118, 33.389791900384274, 33.32960895455195, 33.30559732606528, 33.288331913754696, 33.25053605636064, 33.1028853429981, 32.95201998053425, 32.839973166689475, 32.73897714633468, 32.66545588524675, 32.607632869259895, 32.59089741439835, 32.59708337043126, 32.61117836768106, 32.62274147026962, 32.650044362394446, 32.67048502682521, 32.69595905508187, 32.70799342985601, 32.71639269138016, 32.7184104923241, 32.71853585680143, 32.733014872094074, 32.752102414236916, 32.66145312245398, 32.62149545709912, 32.60834878076521, 32.60796258173177, 32.633815716140525, 32.67388459105621, 32.7293209458705, 32.784046882256405, 32.812322335009895, 32.84836948825384, 32.9143638648244, 32.97318450425201, 33.05261774593479, 33.0811916917267, 32.99853914001463, 32.874669619169, 32.74606265010052, 32.604584165541404, 32.48101069158959, 32.36461496322321, 32.311088169206535, 32.26733290941916, 32.22295243979261, 32.16903142680087, 32.127399900982496, 32.109056136868745, 32.080018700084196, 32.00142043072346, 31.96090818278461, 31.933433490537134, 31.906984709510468, 31.92358304205442, 31.97273190742781, 31.894976488504497, 31.772632472716516, 31.642454786704967, 31.552154574268126, 31.48176430688383, 31.413768140937048, 31.389545950946687, 31.40179070121098, 31.439047612286924, 31.47143990328863, 31.488243328073427, 31.516114612418693, 31.57947989533327, 31.622776287095807, 31.63766114954399, 31.647063998058265, 31.66436975413054, 31.66471886493428, 31.663967102786895, 31.665471384063387, 31.678042245216954, 31.711313023646014, 31.769870745029102, 31.80765198279245, 31.8247784895466, 31.83817470084899, 31.818065179569015, 31.794001740619183, 31.764455037555184, 31.74961797856177, 31.757799188628013, 31.764325062347023, 31.766241535127925, 31.772935970047794, 31.78284755866112, 31.79115023951483, 31.797255229297352, 31.8036886624657, 31.8076550332041, 31.802892443346046, 31.82023800600923, 31.853901000066255, 31.905833197413546, 31.9628066324967, 32.05188075904567, 32.212038180637265, 32.224880401677076, 32.21876288731466, 32.221571548380076, 32.22449710158547, 32.23441554628825, 32.23797978290455, 32.23588828759831, 32.217918487475536, 32.219137569921934, 32.20203462211536, 32.18203932946712, 32.146797426811716, 32.11087221969973, 32.11622682312743, 32.11442264132709, 32.098672557732826, 32.090741176739954, 32.08856461206966, 32.08172735150044, 32.06348059810084, 32.05970447571391, 32.06188782421897, 32.06246353618121, 32.06374161645305, 32.057112417548325, 32.057613389811834]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/172_APD.json b/172_APD.json
new file mode 100644
index 0000000000000000000000000000000000000000..e112d9925867f9909d76c90432f5e1fbff664ef5
--- /dev/null
+++ b/172_APD.json
@@ -0,0 +1 @@
+{"input_timestamps": [1681147800.0, 1681151340.0, 1681155000.0, 1681158600.0, 1681162200.0, 1681165860.0, 1681169400.0, 1681236000.0, 1681239600.0, 1681243140.0, 1681246800.0, 1681250400.0, 1681254000.0, 1681320600.0, 1681324200.0, 1681327800.0, 1681331460.0, 1681335000.0, 1681338540.0, 1681342200.0, 1681408800.0, 1681412400.0, 1681416000.0, 1681419540.0, 1681423200.0, 1681426740.0, 1681493400.0, 1681496940.0, 1681500600.0, 1681504200.0, 1681507800.0, 1681511400.0, 1681515000.0, 1681754400.0, 1681758000.0, 1681761660.0, 1681765200.0, 1681768800.0, 1681772400.0, 1681839000.0, 1681842600.0, 1681846200.0, 1681849740.0, 1681853400.0, 1681856940.0, 1681860600.0, 1681927200.0, 1681930860.0, 1681934400.0, 1681938000.0, 1681941600.0, 1681945140.0, 1682011800.0, 1682015400.0, 1682019000.0, 1682022540.0, 1682026200.0, 1682029800.0, 1682033400.0, 1682100000.0, 1682103600.0, 1682107200.0, 1682110800.0, 1682114340.0, 1682117940.0, 1682357400.0, 1682360940.0, 1682364600.0, 1682368200.0, 1682371680.0, 1682375400.0, 1682379000.0, 1682445600.0, 1682449200.0, 1682452860.0, 1682456400.0, 1682460000.0, 1682463600.0, 1682530200.0, 1682533800.0, 1682537400.0, 1682541000.0, 1682544600.0, 1682548140.0, 1682551800.0, 1682618400.0, 1682622000.0, 1682625600.0, 1682629200.0, 1682632800.0, 1682636400.0, 1682703000.0, 1682706600.0, 1682710200.0, 1682713800.0, 1682717280.0, 1682721000.0, 1682724600.0, 1682964000.0, 1682967540.0, 1682971200.0, 1682974800.0, 1682978280.0, 1682982000.0, 1683048600.0, 1683052200.0, 1683055800.0, 1683059400.0, 1683062940.0, 1683066600.0, 1683070200.0, 1683136800.0, 1683140400.0, 1683143940.0, 1683147600.0, 1683151200.0, 1683154800.0, 1683221400.0, 1683225000.0, 1683228600.0, 1683232200.0, 1683235800.0, 1683239400.0, 1683242940.0, 1683309660.0, 1683313200.0, 1683316740.0, 1683320400.0, 1683324000.0, 1683327600.0], "input_window": [[280.98, 281.16, 281.42, 279.62, 280.8769, 281.608, 282.09, 283.87, 286.03, 287.335, 286.45, 287.2, 286.6372, 287.12, 288.49, 288.495, 288.14, 288.0519, 287.9, 286.43, 285.81, 286.56, 287.195, 287.56, 288.88, 290.045, 287.02, 287.7, 286.87, 286.65, 285.585, 286.085, 285.78, 286.94, 286.14, 285.665, 284.83, 284.21, 284.74, 287.36, 287.29, 286.75, 287.1, 287.64, 287.73, 287.27, 287.02, 287.84, 288.53, 289.08, 289.53, 289.58, 289.4, 290.71, 292.42, 292.36, 292.37, 292.44, 291.11, 293.175, 290.3797, 290.8, 291.65, 292.215, 290.85, 291.3, 291.97, 291.7, 291.89, 291.94, 291.445, 292.7, 291.415, 291.48, 291.46, 291.77, 290.185, 289.36, 288.35, 286.76, 285.9, 285.1423, 284.18, 284.07, 284.12, 291.375, 287.51, 287.73, 287.795, 288.52, 290.65, 291.01, 291.17, 293.25, 294.27, 295.03, 294.62, 294.21, 296.05, 296.92, 297.13, 296.57, 296.82, 296.64, 293.56, 292.22, 289.37, 290.345, 291.98, 292.67, 293.49, 294.63, 293.01, 295.32, 296.36, 296.07, 296.48, 294.05, 292.38, 292.72, 293.13, 292.1801, 290.64, 290.83, 293.29, 292.67, 294.425, 295.432, 296.75, 297.37], [281.17, 281.16, 281.42, 279.75, 280.8769, 281.608, 282.15, 283.87, 286.055, 287.335, 286.465, 287.42, 286.76, 287.84, 288.53, 288.56, 288.14, 288.24, 288.0399, 286.6, 285.95, 286.59, 287.195, 287.6525, 288.88, 290.045, 287.6584, 287.88, 286.87, 286.65, 285.585, 286.085, 285.82, 287.18, 286.168, 285.665, 284.83, 284.21, 284.84, 287.39, 287.35, 286.936, 287.1, 287.64, 287.73, 287.36, 287.02, 287.84, 288.54, 289.08, 289.65, 289.58, 289.91, 290.71, 292.57, 292.41, 292.42, 292.44, 291.215, 293.23, 290.475, 290.81, 291.65, 292.215, 290.865, 291.3, 291.97, 291.79, 291.92, 291.96, 291.53, 292.75, 291.57, 291.66, 291.52, 291.77, 290.29, 289.56, 288.35, 286.92, 286.03, 285.1423, 284.37, 284.07, 284.12, 291.695, 287.58, 287.795, 287.935, 288.635, 290.65, 291.225, 291.23, 293.395, 294.27, 295.03, 294.68, 294.47, 296.17, 297.0965, 297.14, 296.57, 296.82, 296.74, 294.2, 292.22, 289.8673, 290.35, 291.98, 292.67, 293.49, 294.63, 293.01, 295.32, 296.36, 296.55, 296.48, 294.05, 292.38, 292.72, 293.13, 292.26, 290.64, 291.01, 293.29, 292.67, 294.425, 295.432, 296.84, 297.37], [279.48, 281.15, 281.42, 279.62, 280.8769, 281.608, 282.09, 283.87, 286.03, 287.335, 286.45, 287.17, 286.6372, 286.41, 288.48, 288.495, 288.14, 288.0519, 287.9, 286.43, 285.81, 286.5269, 287.195, 287.515, 288.88, 289.98, 286.91, 287.66, 286.87, 286.535, 285.585, 286.085, 285.71, 286.94, 286.14, 285.665, 284.83, 284.21, 284.74, 286.47, 287.29, 286.75, 287.1, 287.64, 287.725, 287.221, 286.92, 287.84, 288.53, 289.03, 289.53, 289.58, 288.32, 290.71, 292.42, 292.36, 292.37, 292.34, 291.1, 292.65, 290.365, 290.8, 291.65, 292.13, 290.8, 290.61, 291.97, 291.7, 291.83, 291.925, 291.4, 292.7, 291.415, 291.37, 291.42, 291.77, 290.185, 289.36, 287.4926, 286.76, 285.89, 285.1423, 284.175, 284.07, 284.04, 291.375, 287.51, 287.73, 287.795, 288.515, 290.64, 290.81, 291.06, 293.25, 294.27, 295.03, 294.62, 294.21, 295.76, 296.87, 297, 296.57, 296.58, 296.6, 291.01, 292.22, 289.36, 290.24, 291.98, 292.67, 293.22, 294.63, 292.64, 295.32, 296.36, 296.06, 296.48, 293.825, 292.38, 292.72, 293.13, 292.18, 290.64, 290.83, 293.11, 292.67, 294.3, 295.432, 296.75, 297.37], [281.17, 281.16, 281.42, 279.675, 280.8769, 281.608, 282.11, 283.87, 286.055, 287.335, 286.465, 287.42, 286.69, 286.41, 288.505, 288.56, 288.14, 288.24, 288.0399, 286.6, 285.85, 286.535, 287.195, 287.6525, 288.88, 289.98, 287.6584, 287.88, 286.87, 286.535, 285.585, 286.085, 285.71, 287.18, 286.168, 285.665, 284.83, 284.21, 284.84, 286.47, 287.295, 286.936, 287.1, 287.64, 287.725, 287.221, 286.92, 287.84, 288.54, 289.03, 289.64, 289.58, 289.79, 290.71, 292.52, 292.41, 292.41, 292.34, 291.182, 292.65, 290.475, 290.8, 291.65, 292.13, 290.865, 290.675, 291.97, 291.79, 291.89, 291.925, 291.445, 292.75, 291.55, 291.61, 291.52, 291.77, 290.28, 289.56, 288.01, 286.92, 286.03, 285.1423, 284.34, 284.07, 284.07, 291.56, 287.58, 287.77, 287.935, 288.635, 290.64, 290.92, 291.06, 293.27, 294.27, 295.03, 294.68, 294.47, 296.17, 296.87, 297.14, 296.57, 296.64, 296.6, 293.5, 292.22, 289.72, 290.26, 291.98, 292.67, 293.22, 294.63, 292.74, 295.32, 296.36, 296.49, 296.48, 293.895, 292.38, 292.72, 293.13, 292.26, 290.64, 291.01, 293.11, 292.67, 294.37, 295.432, 296.8, 297.37], [13488, 1305, 597, 5225, 406, 482, 989, 326, 465, 548, 619, 1549, 986, 11572, 1999, 1575, 423, 447, 742, 2145, 1440, 1929, 314, 958, 342, 1119, 17148, 739, 367, 939, 366, 181, 2629, 1400, 685, 642, 243, 698, 2049, 16969, 951, 1269, 210, 552, 738, 2865, 933, 377, 621, 726, 1993, 532, 15003, 322, 2495, 1168, 1470, 926, 3127, 1559, 677, 1095, 335, 289, 873, 9646, 182, 764, 2285, 551, 5464, 983, 1013, 2703, 1230, 681, 816, 1513, 10470, 1328, 1245, 247, 1931, 277, 1274, 1332, 1847, 1127, 1899, 1001, 1274, 10610, 1441, 1750, 346, 460, 2135, 1724, 2490, 463, 834, 256, 1729, 1180, 14986, 509, 25827, 1903, 571, 312, 2530, 440, 1312, 393, 165, 3401, 511, 10583, 439, 494, 315, 1566, 633, 1140, 519, 347, 1848, 849, 1507, 689]], "output_timestamps": [1683567000.0, 1683570600.0, 1683574200.0, 1683577800.0, 1683581400.0, 1683585000.0, 1683588600.0, 1683655200.0, 1683658800.0, 1683662400.0, 1683666000.0, 1683669600.0, 1683673200.0, 1683739800.0, 1683743400.0, 1683747000.0, 1683750600.0, 1683754200.0, 1683757800.0, 1683761400.0, 1683828000.0, 1683831600.0, 1683835200.0, 1683838800.0, 1683842400.0, 1683846000.0, 1683912600.0, 1683916200.0, 1683919800.0, 1683923400.0, 1683927000.0, 1683930600.0, 1683934200.0], "output_window": [[297.99, 296.4, 296.2, 295.69, 296.13, 295.12, 295.15, 283.825, 280.58, 279.75, 283.2, 285.235, 283.07, 281.08, 284.095, 279.795, 280.78, 279.46, 279.13, 280.64, 275.88, 275.51, 275.77, 277.17, 276.5168, 277.265, 277.61, 276.79, 276, 276.2, 275.98, 275.42, 276.63], [298.42, 296.46, 296.26, 295.69, 296.14, 295.25, 295.29, 284.46, 280.6, 279.89, 283.32, 285.51, 283.23, 284.08, 284.26, 279.94, 280.78, 279.61, 279.3606, 280.855, 276.0825, 275.95, 275.81, 277.21, 276.5168, 277.27, 277.61, 276.79, 276.01, 276.2, 276.07, 275.435, 276.74], [297.62, 296.235, 296.18, 295.68, 296.13, 295.105, 295.1, 282.445, 280.43, 279.58, 283.07, 285.235, 283.07, 281.08, 284.05, 279.765, 280.78, 279.35, 279.13, 280.61, 275.83, 275.51, 275.77, 277.17, 276.42, 277.265, 277.09, 276.64, 275.95, 276.18, 275.93, 275.35, 276.63], [298.015, 296.235, 296.18, 295.68, 296.135, 295.25, 295.29, 282.445, 280.57, 279.82, 283.32, 285.39, 283.23, 283.4, 284.17, 279.94, 280.78, 279.415, 279.3606, 280.855, 275.985, 275.93, 275.78, 277.21, 276.425, 277.27, 277.09, 276.78, 276.01, 276.19, 275.955, 275.435, 276.74], [18365, 1962, 910, 913, 437, 1541, 1775, 14291, 2801, 8328, 2026, 4232, 2530, 14547, 2347, 5859, 574, 1320, 2784, 7123, 6257, 21216, 1426, 569, 1627, 300, 13285, 2241, 1646, 953, 3033, 351, 1797]], "text": {"content": "Why Air Products (APD) Might Surprise This Earnings Season\nBy Zacks Equity Research\nPublished on: 2023-05-08T12:32:00Z\n\nAir Products (APD) is seeing favorable earnings estimate revision activity and has a positive Zacks Earnings ESP heading into earnings season.\n\nArticle Content:\n\nAPD Quick QuoteAPD\nInvestors are always looking for stocks that are poised to beat at earnings season and Air Products and Chemicals, Inc. (APD Quick QuoteAPD  -  Free Report)     may be one such company. The firm has earnings coming up pretty soon, and events are shaping up quite nicely for their report.\nThat is because Air Products is seeing favorable earnings estimate revision activity as of late, which is generally a precursor to an earnings beat. After all, analysts raising estimates right before earnings \u2014 with the most up-to-date information possible \u2014 is a pretty good indicator of some favorable trends underneath the surface for APD in this report.\nIn fact, the Most Accurate Estimate for the current quarter is currently at $2.70 per share for APD, compared to a broader Zacks Consensus Estimate of $2.64 per share. This suggests that analysts have very recently bumped up their estimates for APD, giving the stock a Zacks Earnings ESP of +2.25% heading into earnings season.\nAir Products and Chemicals, Inc. price-eps-surprise | Air Products and Chemicals, Inc. Quote\nA positive reading for the Zacks Earnings ESP has proven to be very powerful in producing both positive surprises, and outperforming the market. Our recent 10-year backtest shows that stocks that have a positive Earnings ESP and a Zacks Rank #3 (Hold) or better show a positive surprise nearly 70% of the time, and have returned over 28% on average in annual returns (see more Top Earnings ESP stocks here).\nGiven that APD has a Zacks Rank #3 and an ESP in positive territory, investors might want to consider this stock ahead of earnings. You can see the complete list of today\u2019s Zacks #1 Rank (Strong Buy) stocks here.\nClearly, recent earnings estimate revisions suggest that good things are ahead for Air Products, and that a beat might be in the cards for the upcoming report.\nAir Products and Chemicals, Inc. (APD) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1683549120000, "published_utc": "2023-05-08T12:32:00Z", "article_url": "https://www.zacks.com/stock/news/2091409/why-air-products-apd-might-surprise-this-earnings-season", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 3.042046831782569, "input_bin_label": "+2% ~ +4%", "output_percentage_change": -5.147334967377576, "output_bin_label": "<-4%", "overall_percentage_change": -1.5755592701924126, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [281.17, 281.165, 281.25, 280.85625000000005, 280.86037999999996, 280.98498333333333, 281.1457, 281.4862375, 281.99387777777775, 282.52799, 283.05749000000003, 283.68349, 284.21049000000005, 284.88399, 285.64680000000004, 286.342, 286.945, 287.38199999999995, 287.58049, 287.50699, 287.44548999999995, 287.35699, 287.40748999999994, 287.53174, 287.56924, 287.71124, 287.66308, 287.62708000000003, 287.51009, 287.50359000000003, 287.47709000000003, 287.43208999999996, 287.28359, 287.23634000000004, 286.96513999999996, 286.53364, 286.2508, 285.88379999999995, 285.6808, 285.6743, 285.84530000000007, 285.9304, 286.0694, 286.1154, 286.27110000000005, 286.42670000000004, 286.6357, 286.9987, 287.3687, 287.62469999999996, 287.8592, 288.1236, 288.3926, 288.6996, 289.17909999999995, 289.698, 290.24699999999996, 290.697, 290.9612, 291.3232, 291.4067, 291.5287, 291.71470000000005, 291.8567, 291.69120000000004, 291.5177, 291.4737, 291.4187, 291.4895, 291.41700000000003, 291.514, 291.709, 291.69899999999996, 291.64700000000005, 291.7125, 291.822, 291.65299999999996, 291.43, 291.04200000000003, 290.5415, 290.0, 289.23922999999996, 288.51823, 287.76423, 287.01923, 286.99823, 286.72823000000005, 286.54922999999997, 286.54173000000003, 286.71322999999995, 287.17422999999997, 287.752, 288.424, 289.34399999999994, 290.36400000000003, 290.71099999999996, 291.42099999999994, 292.091, 292.9145, 293.738, 294.388, 294.95300000000003, 295.511, 295.844, 295.767, 295.486, 294.99, 294.569, 294.15, 293.73, 293.338, 293.144, 292.754, 292.62600000000003, 292.91200000000003, 293.339, 294.015, 294.3785, 294.4185, 294.4235, 294.4145, 294.1775, 293.9675, 293.53650000000005, 293.2115, 292.8295, 292.61850000000004, 292.7722, 293.2142, 293.6792], "in_sma_50": [281.17, 281.165, 281.25, 280.85625000000005, 280.86037999999996, 280.98498333333333, 281.1457, 281.4862375, 281.99387777777775, 282.52799, 282.8859, 283.2637416666667, 283.5273, 283.73320714285717, 284.0513266666667, 284.33311875, 284.5570529411765, 284.7616611111111, 284.9342, 285.01749, 285.05713333333335, 285.1243090909091, 285.2143391304348, 285.31592916666665, 285.458492, 285.6323961538461, 285.7074333333333, 285.785025, 285.82243793103453, 285.84619000000004, 285.837764516129, 285.845490625, 285.84138484848484, 285.88075588235296, 285.8889628571429, 285.8827416666667, 285.8542891891892, 285.8110184210526, 285.7861205128205, 285.80321749999996, 285.83960243902436, 285.86570714285716, 285.89441162790695, 285.9340840909091, 285.9738822222222, 286.0009934782609, 286.02054680851063, 286.05845208333335, 286.10909591836736, 286.167514, 286.336914, 286.505314, 286.67271400000004, 286.893414, 287.126276, 287.342316, 287.548316, 287.717716, 287.82025600000003, 287.926556, 288.006756, 288.074356, 288.17355599999996, 288.287956, 288.33515600000004, 288.377456, 288.454056, 288.525056, 288.602058, 288.70855800000004, 288.820458, 288.944758, 289.031858, 289.111008, 289.163808, 289.199608, 289.25203999999997, 289.28564, 289.30843999999996, 289.31613999999996, 289.32504, 289.30618599999997, 289.278786, 289.216586, 289.174626, 289.292526, 289.347526, 289.418726, 289.48062600000003, 289.523926, 289.590826, 289.670506, 289.749706, 289.862306, 289.99320600000004, 290.149386, 290.304586, 290.43718599999994, 290.589786, 290.746586, 290.896586, 291.036386, 291.173386, 291.29118600000004, 291.310786, 291.306986, 291.25318599999997, 291.211586, 291.22754599999996, 291.227946, 291.282846, 291.359446, 291.381246, 291.445046, 291.554946, 291.671246, 291.76144600000003, 291.803546, 291.813346, 291.829246, 291.862946, 291.853146, 291.834946, 291.822946, 291.854746, 291.872746, 291.954546, 292.07198600000004, 292.247786, 292.45678599999997], "in_sma_200": [281.17, 281.165, 281.25, 280.85625000000005, 280.86037999999996, 280.98498333333333, 281.1457, 281.4862375, 281.99387777777775, 282.52799, 282.8859, 283.2637416666667, 283.5273, 283.73320714285717, 284.0513266666667, 284.33311875, 284.5570529411765, 284.7616611111111, 284.9342, 285.01749, 285.05713333333335, 285.1243090909091, 285.2143391304348, 285.31592916666665, 285.458492, 285.6323961538461, 285.7074333333333, 285.785025, 285.82243793103453, 285.84619000000004, 285.837764516129, 285.845490625, 285.84138484848484, 285.88075588235296, 285.8889628571429, 285.8827416666667, 285.8542891891892, 285.8110184210526, 285.7861205128205, 285.80321749999996, 285.83960243902436, 285.86570714285716, 285.89441162790695, 285.9340840909091, 285.9738822222222, 286.0009934782609, 286.02054680851063, 286.05845208333335, 286.10909591836736, 286.167514, 286.2356019607843, 286.2999173076923, 286.3657679245283, 286.44621666666666, 286.5566490909091, 286.6611732142857, 286.7620298245614, 286.8582017241379, 286.93148644067793, 287.026795, 287.08332295081965, 287.1432693548387, 287.21480476190476, 287.2916046875, 287.34657999999996, 287.39701060606063, 287.46526417910445, 287.5288632352941, 287.592068115942, 287.65396714285714, 287.70736197183095, 287.7773986111111, 287.8290780821918, 287.8801716216216, 287.92870266666665, 287.9792460526316, 288.009125974026, 288.029008974359, 288.0287683544304, 288.01490875, 287.9904037037037, 287.95567073170736, 287.91210843373494, 287.86636904761906, 287.82170588235294, 287.8651744186046, 287.86189655172416, 287.8608522727273, 287.8616853932584, 287.8702777777778, 287.9007142857143, 287.93353260869566, 287.9671505376344, 288.02356382978724, 288.0893157894737, 288.16161458333335, 288.2288144329897, 288.2925, 288.3720707070707, 288.45705000000004, 288.5430198019802, 288.6217156862745, 288.6995631067961, 288.77552884615386, 288.8205238095238, 288.85259433962267, 288.8607009345794, 288.8736574074074, 288.90215596330273, 288.9364090909091, 288.97499999999997, 289.0254910714286, 289.0583628318584, 289.11328947368423, 289.1763043478261, 289.23935344827584, 289.30123931623933, 289.34016949152544, 289.36571428571426, 289.39366666666666, 289.42454545454547, 289.4477868852459, 289.45747967479673, 289.46999999999997, 289.49912, 289.52428571428567, 289.56244094488187, 289.608296875, 289.6640465116279, 289.72332307692307], "in_ema_10": [281.17, 281.1681818181818, 281.2139669421487, 280.9341547708489, 280.9237448125127, 281.04815484660134, 281.24121760176473, 281.71917803780747, 282.50750930366064, 283.3852348848132, 283.9451921784835, 284.5769754187592, 284.9611617062575, 285.22458685057427, 285.8210256050153, 286.31902094955797, 286.65010804963833, 286.93917931334045, 287.1393103472785, 287.0412539205006, 286.82466229859136, 286.7719964261202, 286.8489061668256, 286.99501413649364, 287.3377388389493, 287.8181499591403, 287.78910451202387, 287.8056309643831, 287.63551624358615, 287.4354223811159, 287.0989819481857, 286.91462159397014, 286.69559948597555, 286.7836723067072, 286.6717318873059, 286.48868972597757, 286.1871097757998, 285.82763527110893, 285.6480652218164, 285.79750790875886, 286.0697791980754, 286.2272738893344, 286.38595136400085, 286.6139602069098, 286.8159674420171, 286.8896097252867, 286.89513522978, 287.06692882436545, 287.3347599472081, 287.6429854113521, 288.0060789729244, 288.2922464323927, 288.5645652628667, 288.95464430598184, 289.6028907958033, 290.1132742874754, 290.53086078066167, 290.8597951841777, 290.91837787796356, 291.23321826378833, 291.095360397645, 291.0416585071641, 291.152266051316, 291.33003586016764, 291.2454838855917, 291.1417595427568, 291.29234871680103, 291.38283076829174, 291.4750433558751, 291.55685365480684, 291.5365166266601, 291.75714996726737, 291.7194863368551, 291.69957973015414, 291.66692887012607, 291.68566907555766, 291.43009288000167, 291.0900759927286, 290.5300621758688, 289.87368723480176, 289.1748350102923, 288.4416468266028, 287.6958928581295, 287.03663961119685, 286.4972505909792, 287.41775048352844, 287.44725039561416, 287.50593214186614, 287.58394447970863, 287.77504548339795, 288.29594630459826, 288.77304697648947, 289.1888566171277, 289.93088268674086, 290.7198131073334, 291.50348345145454, 292.08103191482644, 292.51538974849433, 293.1798643396772, 293.8507980960995, 294.44883480589954, 294.8345012048269, 295.16277371304017, 295.4240875833965, 295.07425347732436, 294.555298299629, 293.6761531542419, 293.05503439892516, 292.8595735991206, 292.8251056720078, 292.8969046407336, 293.21201288787296, 293.1261923628051, 293.52506647865874, 294.04050893708444, 294.48587094852365, 294.8484398669739, 294.67508716388767, 294.25779858863535, 293.9781988452471, 293.82398087338396, 293.5396207145869, 293.0124169482983, 292.6483411395168, 292.73227911415006, 292.72095563885, 293.0207818863318, 293.45918517972603, 294.06660605613945, 294.66722313684136], "in_ema_50": [281.17, 281.16960784313727, 281.17942714340643, 281.1204300005278, 281.1108798044287, 281.1303747140589, 281.16879139193895, 281.27472114127465, 281.46218305730315, 281.69248960407555, 281.879646874504, 282.09691562452343, 282.27703658042446, 282.4391135772706, 282.6769914762011, 282.9076976928207, 283.11288601859246, 283.313949311981, 283.4992807115112, 283.6208775463539, 283.7082941131635, 283.81914532441203, 283.9515317822782, 284.0966677908163, 284.2842494460784, 284.50761221289883, 284.6311725182753, 284.75857751755865, 284.841378399223, 284.90779493258685, 284.93435199405405, 284.97947544526767, 285.00812346702185, 285.0932950957661, 285.1354403861282, 285.15620742980946, 285.14341498158166, 285.1068104725, 285.0963473167157, 285.1502160493935, 285.2343252239271, 285.30105756808683, 285.37160433012264, 285.460561023059, 285.5493625515665, 285.614916961309, 285.6660966883165, 285.7513477985786, 285.8607067084383, 285.984992719872, 286.1283263387006, 286.26368609012417, 286.4019729101193, 286.5709151489381, 286.80421259407785, 287.02404739431006, 287.23526122198416, 287.43544705641614, 287.58237070126256, 287.7811012619974, 287.8867443497622, 288.00098966937935, 288.14408811371743, 288.30039838376774, 288.400970996169, 288.49014860416236, 288.62661336478345, 288.7506677426351, 288.87377881155135, 288.9934345444317, 289.0895743662187, 289.2331204695043, 289.32397849030804, 289.4136263926489, 289.4962292792117, 289.58539675845833, 289.6126361012639, 289.61057194043, 289.54780441335436, 289.44475325988947, 289.3108413673448, 289.1473691568607, 288.95884487619946, 288.7671254692897, 288.582924470494, 288.69967253047463, 288.65576380378934, 288.62102796834665, 288.59412491076444, 288.5957278554403, 288.6758953905211, 288.7638994928536, 288.85394264999667, 289.02712136960463, 289.23272445314956, 289.4600685922417, 289.66477178470285, 289.8532121068714, 290.100929279151, 290.36638303290977, 290.6320150708349, 290.8648772249198, 291.0913526278641, 291.3073780150067, 291.3933631908888, 291.42578032065785, 291.35888697474974, 291.3157933678968, 291.3418406868028, 291.3939253657517, 291.46553613572223, 291.5896327578508, 291.63474519871943, 291.77926499484806, 291.95890166171677, 292.1365917926298, 292.30692152625215, 292.3691991134579, 292.369622677636, 292.3833629647876, 292.4126428485214, 292.4066568544617, 292.3373761935024, 292.2853222251298, 292.31766253002667, 292.33147968571194, 292.4114216588213, 292.5298757114166, 292.69733156587085, 292.8805734652485], "in_ema_200": [281.17, 281.16990049751246, 281.17238904977603, 281.1574896562459, 281.15469771936785, 281.1592081898219, 281.16866880484855, 281.1955477222133, 281.24390048119625, 281.30450843660725, 281.3558566113674, 281.4161963465777, 281.4686720048207, 281.5178394475588, 281.5873634331552, 281.656742901482, 281.7212529223628, 281.78611607736417, 281.8483427830621, 281.8956229543749, 281.9349699896548, 281.9807414325438, 282.03262460236925, 282.08854376055467, 282.1561204395542, 282.2339699874193, 282.2879444154052, 282.3435867595305, 282.3886256972466, 282.4298831529954, 282.46127735047804, 282.4973342922643, 282.52930111522693, 282.5755767260207, 282.61132223123445, 282.641707084655, 282.6634811435142, 282.6788693908424, 282.70037317799824, 282.7378819025953, 282.7832263612759, 282.8245474920095, 282.86708930800944, 282.91458095668594, 282.9624458227886, 283.00481949619365, 283.043776516132, 283.09150013288695, 283.14571406191294, 283.20426417074964, 283.26830134318004, 283.33110431488967, 283.395371933647, 283.4681543024665, 283.5582224188599, 283.64629980772696, 283.733500804665, 283.8191376125788, 283.89239992489144, 283.97954022414626, 284.044171664702, 284.1113938371925, 284.1864048437876, 284.26544559161067, 284.3311127996543, 284.39423605537917, 284.4696167911465, 284.54245642506544, 284.61556631138325, 284.6882969948521, 284.75552787052527, 284.8350748568882, 284.90189003244154, 284.96863739530284, 285.0338250829118, 285.10085169900225, 285.1523855129425, 285.19624237351024, 285.2242399618335, 285.2411131960441, 285.248962815984, 285.2479014944319, 285.23886764871617, 285.22723712484833, 285.21572232758615, 285.2788494686052, 285.3017464888181, 285.3263062252477, 285.3522633772353, 285.38492742323297, 285.4372167026038, 285.49177176028934, 285.54717701640584, 285.62402102619285, 285.7100506677233, 285.80278648197486, 285.8911169647413, 285.9764789849926, 286.0779070547936, 286.1852910641987, 286.2942931431619, 286.3965389825334, 286.49846396778184, 286.59897676412237, 286.6676436619918, 286.72289098873813, 286.7527129689497, 286.7876113473681, 286.83927690610074, 286.8972940513137, 286.96020654831557, 287.0365229010687, 287.09327391697843, 287.1751318879538, 287.2665236104617, 287.3582994949348, 287.4490626840399, 287.51320136380076, 287.56162722087737, 287.61295431320696, 287.66785029018996, 287.71354332212843, 287.74266229404753, 287.77517311699233, 287.82825597154965, 287.8764325290467, 287.941045140698, 288.01558200496964, 288.1029891491988, 288.1951982123909], "in_macd": [0.0, -0.000797720797720558, 0.019327115851297094, -0.10432809322247749, -0.10414196821511723, -0.04448797320117137, 0.042802056775030906, 0.251102769072304, 0.5857417571220935, 0.9433564428348973, 1.1433866787313605, 1.3632578130806792, 1.4617522025215521, 1.4999258443624512, 1.6798633034188128, 1.8060836681676165, 1.8508878437609155, 1.8728752993538365, 1.8527962369340116, 1.7010864730787603, 1.5030108863194869, 1.385339006250888, 1.3300081713680925, 1.307996740375927, 1.3737655993948579, 1.4973877470661705, 1.3919795978392244, 1.3112093430564187, 1.1524154472231203, 0.9881476889808027, 0.7724034602840675, 0.6344568029257971, 0.4892341306032222, 0.48714532316409986, 0.39922793473562024, 0.2856718277362802, 0.1268381618224339, -0.04850830761807856, -0.1350788086598982, -0.07133685011820035, 0.04522835215942678, 0.10740076588513148, 0.16797002717009946, 0.2565873113430257, 0.3298733623464045, 0.3433268397724305, 0.3259433609492248, 0.3819996853931684, 0.4774056411781089, 0.5858016960959276, 0.7127125460048092, 0.7992357184860452, 0.8746685662307527, 0.9971909561591588, 1.2262077464887398, 1.3828880494934879, 1.4898838646739136, 1.5511497157164058, 1.489097038148941, 1.540615914263924, 1.3899185560718479, 1.2819372235159676, 1.2505337609890717, 1.2499694098812597, 1.1343709079035307, 1.0157182820474304, 1.014486529230851, 0.987601406320664, 0.963260054680859, 0.9360038953655021, 0.865692045242497, 0.9048415410692883, 0.8294761427447384, 0.7657627834563527, 0.6999387807836683, 0.6603337783387815, 0.5029186478952283, 0.3164205411614489, 0.0430511351316909, -0.2585693526139039, -0.5629321922708641, -0.8657916000673822, -1.1572091805339255, -1.3938786902381253, -1.5634188623398586, -1.0809398648430033, -1.0081037287433219, -0.9243933232093582, -0.8351114576405507, -0.69980388253515, -0.425875681155901, -0.18407010251229394, 0.018644468818308724, 0.3535502501306951, 0.6916838366275329, 1.0093476569697373, 1.2188068021726508, 1.3522712971075066, 1.5770395333429406, 1.7910084986744437, 1.9597761097043076, 2.0241977296313394, 2.0571867739658387, 2.0563982842112978, 1.7850523360079364, 1.4500086177744151, 0.9715554639701622, 0.6287040703745106, 0.4901315646187072, 0.43102055225028835, 0.4236712342721489, 0.5255636918759024, 0.44863540433613025, 0.5890632656159482, 0.7753350855290364, 0.9228091884747869, 1.0270375119966957, 0.8907829220267445, 0.6530246772124428, 0.4864274805377704, 0.3830658309432238, 0.2283173495692381, -0.024757014465308202, -0.193236849370237, -0.15551322316332516, -0.15928516020164807, -0.024812630414487558, 0.165544053953397, 0.4219255695811057, 0.6634560952771267], "in_signal": [0.0, -0.0001595441595441116, 0.00373778784262413, -0.0178753883703962, -0.03512870433934041, -0.037000558111706605, -0.021040035134359106, 0.033388525706973524, 0.14385917198999754, 0.3037586261589775, 0.4716842366734541, 0.6499989519548992, 0.8123496020682297, 0.949864850527074, 1.0958645411054218, 1.2379083665178607, 1.3605042619664718, 1.4629784694439447, 1.5409420229419584, 1.5729709129693188, 1.5589789076393525, 1.5242509273616598, 1.4854023761629465, 1.4499212490055426, 1.4346901190834058, 1.4472296446799588, 1.4361796353118121, 1.4111855768607335, 1.359431550933211, 1.2851747785427294, 1.1826205148909972, 1.0729877724979573, 0.9562370441190103, 0.8624186999280283, 0.7697805468895468, 0.6729588030588936, 0.5637346748116017, 0.44128607832566563, 0.3260131009285529, 0.2465431107192023, 0.20628015900724722, 0.18650428038282407, 0.18279742974027915, 0.19755540606082847, 0.2240189973179437, 0.24788056580884107, 0.26349312483691784, 0.28719443694816793, 0.32523667779415616, 0.3773496814545104, 0.4444222543645702, 0.5153849471888653, 0.5872416709972428, 0.6692315280296259, 0.7806267717214488, 0.9010790272758566, 1.018839994755468, 1.1253019389476557, 1.198060958787913, 1.2665719498831152, 1.2912412711208616, 1.289380461599883, 1.2816111214777208, 1.2752827791584287, 1.247100404907449, 1.2008239803354455, 1.1635564901145266, 1.1283654733557542, 1.095344389620775, 1.0634762907697206, 1.023919441664276, 1.0001038615452784, 0.9659783177851704, 0.925935210919407, 0.8807359248922593, 0.8366554955815637, 0.7699081260442967, 0.6792106090677272, 0.55197871428052, 0.3898691009016353, 0.1993088422671354, -0.013711246199768101, -0.2424108330665996, -0.4727044045009048, -0.6908472960686955, -0.7688658098235571, -0.8167133936075102, -0.8382493795278798, -0.8376217951504141, -0.8100582126273613, -0.7332217063330694, -0.6233913855689143, -0.4949842146914697, -0.3252773217270368, -0.12188509005612289, 0.10436145934904917, 0.3272505279137695, 0.5322546817525169, 0.7412116520706017, 0.9511710213913702, 1.1528920390539579, 1.3271531771694343, 1.4731598965287152, 1.5898075740652318, 1.6288565264537727, 1.5930869447179012, 1.4687806485683534, 1.300765332929585, 1.1386385792674096, 0.9971149738639855, 0.8824262259456183, 0.8110537191316751, 0.7385700561725662, 0.7086686980612427, 0.7220019755548014, 0.7621634181387985, 0.815138236910378, 0.8302671739336513, 0.7948186745894097, 0.733140435779082, 0.6631255148119104, 0.576163881763376, 0.4559797025176392, 0.32613639214006396, 0.22980646907938612, 0.1519881432231793, 0.11662798849564593, 0.12641120158719615, 0.18551407518597807, 0.2811024792042078], "in_upper_bb": [null, 281.17914213562375, 281.54461839725315, 282.44951446852576, 282.2403111171214, 282.36193347283245, 282.6633392149212, 283.8705825563745, 285.76900891957644, 287.43503972277415, 288.11156783100495, 288.8920435778415, 289.24132160887297, 289.43520462307373, 290.0731566260569, 290.57226725994644, 290.87401437374746, 291.13119419849215, 291.30440445267567, 291.26238545853255, 291.23460114665806, 291.2049612859143, 291.1956516596339, 290.805742283807, 290.6063326928614, 290.54503548583295, 289.9592506621949, 289.61831818823424, 289.57099534242224, 289.57949265659687, 289.6618925269654, 289.6797764884191, 289.73407537981615, 289.7335866253821, 289.61445617682017, 289.4909830453077, 289.4834116210977, 289.4856576874075, 289.3831633973733, 289.3772248526579, 289.44373338104725, 289.46573292644666, 289.4576148846018, 289.4560718261461, 289.2495500243505, 288.6112254331995, 288.5130630986054, 288.5052869106248, 288.7873828283198, 289.1744317239338, 289.6533911114611, 290.0536033071661, 290.42899002664615, 290.96327250471194, 291.8961938058074, 292.6061748796412, 293.11268003825677, 293.3817363206333, 293.39556376535177, 293.7779050709361, 293.83164144903697, 293.8544639623114, 293.94531852458795, 294.10098076569756, 294.0697644239152, 293.9127034182012, 293.7205986660405, 293.56348434766886, 293.45497099918526, 293.3629368459923, 293.27917591106046, 293.29459916789256, 293.14642673238683, 293.11443118445067, 293.01835898412116, 292.94432562385396, 292.93005056398147, 293.006898946614, 293.4658535262741, 293.8195581282082, 294.3573748342882, 294.86298486113816, 295.2399061051094, 295.40323959692455, 295.56104615491523, 295.657093436358, 295.3669743044775, 295.0707080860466, 294.7314099183378, 294.3808680505547, 294.26843283869914, 293.94901210109356, 293.870873521414, 294.2023383932548, 294.76196178842065, 295.4272947118716, 296.1253477178107, 296.772491901302, 297.7501946650709, 298.73383092685606, 299.58165549088426, 300.0952627212461, 300.35657215244686, 300.34713899079196, 299.7026212053683, 299.710619733371, 299.5034034941055, 299.2633730532882, 298.94416130261595, 298.6558755517976, 298.57416523747054, 298.55966637969357, 298.46852716538564, 298.58208613840947, 298.78939639146256, 298.95698827528753, 299.1396446522975, 299.1188661392783, 298.94719607009847, 298.6231010816818, 298.202133998495, 297.848833690665, 297.50966777265154, 297.06106998402896, 297.0367498675952, 297.04425435273714, 296.97998451409774, 297.0556614364595, 297.4934856859172, 298.0099811443297], "in_lower_bb": [null, 281.1508578643763, 280.95538160274685, 279.2629855314743, 279.48044888287853, 279.6080331938342, 279.62806078507873, 279.10189244362556, 278.2187466359791, 277.6209402772258, 277.66023216899504, 277.6354397554919, 277.8132783911271, 278.0312096626406, 278.02949670727645, 278.0939702400535, 278.24009150860553, 278.39212802373004, 278.5639955473243, 278.77259454146747, 279.2683788533419, 279.8355187140857, 280.4223283403661, 281.60998771619296, 282.60970730713865, 283.508204514167, 284.64882933780507, 285.3907618117658, 285.5195846575777, 285.431087343403, 285.26068747303464, 285.1093035115809, 284.9570046201838, 285.03449337461797, 284.9199238231798, 284.75389695469227, 284.4304683789023, 284.0252223125925, 283.80772660262676, 283.80066514734216, 283.8786566189528, 283.8967570735533, 283.8953751153983, 283.89566817385384, 283.9866899756494, 284.3491145668005, 284.37343690139454, 284.3772130893751, 284.2621171716802, 284.12456827606616, 284.051108888539, 284.0003966928339, 284.03300997335384, 283.851727495288, 283.5540061941926, 283.5185251203589, 283.77001996174323, 284.3139636793667, 284.9343362346482, 285.1699949290638, 285.434258550963, 285.79783603768857, 286.16198147541195, 286.4553192343024, 286.8005355760847, 287.30299658179877, 288.0001013339596, 288.5522156523312, 288.99572900081483, 289.37726315400766, 289.64152408893955, 289.94310083210746, 290.26727326761323, 290.3892688155493, 290.3853410158789, 290.39537437614604, 290.19664943601856, 289.841801053386, 289.06564647372596, 288.13894187179187, 287.15662516571183, 286.0852451388618, 284.97732389489056, 284.0079904030754, 283.17068384508485, 283.163136563642, 283.0142556955225, 282.90852191395345, 282.8523200816621, 282.8738619494453, 282.9057971613008, 283.0422178989064, 283.07135647858587, 282.90589160674523, 282.62126821157926, 282.28193528812847, 282.0238822821893, 281.867738098698, 281.7060353349291, 281.71739907314384, 281.98057450911574, 282.6097372787539, 283.5784278475532, 284.840861009208, 286.42837879463167, 286.486380266629, 286.90759650589456, 287.39662694671176, 288.1203386973841, 288.8121244482025, 289.15183476252946, 289.5373336203064, 289.79647283461446, 289.88791386159056, 289.8896036085374, 289.8680117247125, 289.8653553477025, 289.8286338607217, 289.6213039299016, 289.5303989183182, 289.5503660015049, 289.472666309335, 289.21183222734845, 289.10143001597106, 289.08675013240486, 289.12424564726285, 289.6535154859023, 290.0950385635405, 290.1392143140828, 290.09271885567034], "out_sma_10": [298.015, 297.125, 296.81, 296.52750000000003, 296.44899999999996, 296.24916666666667, 296.1121428571428, 294.40375, 292.8666666666667, 291.562, 290.09250000000003, 289.008, 287.713, 286.485, 285.2885, 283.75750000000005, 282.3065, 282.0035, 281.88255999999996, 281.98606, 281.25256, 280.30656, 279.56156, 278.94256, 278.16805999999997, 277.90106, 277.53206, 277.26856, 276.9335, 276.467, 276.464, 276.4145, 276.5105], "out_sma_50": [298.015, 297.125, 296.81, 296.52750000000003, 296.44899999999996, 296.24916666666667, 296.1121428571428, 294.40375, 292.8666666666667, 291.562, 290.8127272727273, 290.36083333333335, 289.8123076923077, 289.3542857142857, 289.00866666666667, 288.441875, 287.99117647058824, 287.51472222222225, 287.08555789473684, 286.77403, 286.26026666666667, 285.7907090909091, 285.3554608695652, 285.01606666666663, 284.672424, 284.3877153846154, 284.1174296296296, 283.85537857142856, 283.5848482758621, 283.3383533333333, 283.10018064516123, 282.86064375, 282.6751696969697], "out_sma_200": [298.015, 297.125, 296.81, 296.52750000000003, 296.44899999999996, 296.24916666666667, 296.1121428571428, 294.40375, 292.8666666666667, 291.562, 290.8127272727273, 290.36083333333335, 289.8123076923077, 289.3542857142857, 289.00866666666667, 288.441875, 287.99117647058824, 287.51472222222225, 287.08555789473684, 286.77403, 286.26026666666667, 285.7907090909091, 285.3554608695652, 285.01606666666663, 284.672424, 284.3877153846154, 284.1174296296296, 283.85537857142856, 283.5848482758621, 283.3383533333333, 283.10018064516123, 282.86064375, 282.6751696969697], "out_ema_10": [298.015, 297.69136363636363, 297.41657024793386, 297.100830202855, 296.9252247114268, 296.62063840025826, 296.37870414566584, 293.8453033919084, 291.43161186610683, 289.32040970863284, 288.229426125245, 287.7131668297459, 286.8980455879739, 286.26203729925135, 285.88166688120566, 284.8013638118955, 284.0702067551872, 283.2238055269713, 282.5214045220674, 282.21842188169154, 281.0850724486567, 280.1477865489009, 279.35364354000984, 278.96389016909893, 278.5022737747173, 278.27822399749596, 278.0621832706785, 277.829059039646, 277.4983210324376, 277.2604444810853, 277.0230909390698, 276.73434713196616, 276.7353749261541], "out_ema_50": [298.015, 297.94519607843137, 297.8759727028066, 297.789856126226, 297.72495980755053, 297.6279025601956, 297.53622010685456, 296.94440755364457, 296.3022739240899, 295.65591024079225, 295.17214905487884, 294.7885353664522, 294.3352594697286, 293.9064257650334, 293.52460514679683, 292.991875533197, 292.5129784534638, 291.99933223960244, 291.5036956811867, 291.0860997721205, 290.493899781057, 289.92276645630966, 289.36814816390535, 288.89135803983066, 288.40248125395493, 287.965913361643, 287.53940695530406, 287.1174694276451, 286.68188239126687, 286.27043602298187, 285.86590912011985, 285.45685386050735, 285.115016454213], "out_ema_200": [298.015, 297.9972885572139, 297.9792060840078, 297.95632841153014, 297.9382057407687, 297.9114574249401, 297.88537327145815, 297.73173771651824, 297.5609741571499, 297.3844470511086, 297.24450230433143, 297.12654705752215, 296.98827295744735, 296.8530662613534, 296.7268665970613, 296.5598330985831, 296.4028198339206, 296.2337868007473, 296.0658943947697, 295.91454221173717, 295.71623830913285, 295.5193603160072, 295.32294877057427, 295.14272042459845, 294.95647445022433, 294.7804896298241, 294.60446485738805, 294.4271069981106, 294.24385220210957, 294.0642118816906, 293.8840207186887, 293.70044837322916, 293.5316876928985], "out_macd": [0.0, -0.14199430199425933, -0.2560126947020649, -0.38231186055924127, -0.44061107186541904, -0.5518641739216719, -0.6295483516133231, -1.7079100480769966, -2.6828896102855992, -3.476017305915832, -3.7785986366128554, -3.8074746234938743, -3.9590159280474495, -4.0190666261671595, -3.9588890634271934, -4.2040617528653, -4.2812305351559985, -4.401790344242386, -4.450422783335739, -4.31859665688944, -4.554589330962642, -4.691967188644355, -4.758095513738056, -4.641608070278835, -4.560068243405965, -4.376809766586405, -4.19771198826237, -4.034285387145076, -3.921694341971829, -3.7744313368705775, -3.6347873147898895, -3.5254390090025822, -3.295488752229005], "out_signal": [0.0, -0.028398860398851866, -0.07392162725949447, -0.13559967391944383, -0.1966019535086389, -0.26765439759124554, -0.3400331883956611, -0.6136085603319282, -1.0274647703226625, -1.5171752774412965, -1.9694599492756084, -2.3370628841192618, -2.6614534929048994, -2.9329761195573516, -3.13815870833132, -3.351339317238116, -3.537317560821693, -3.710212117505832, -3.8582542506718136, -3.950322731915339, -4.0711760517248, -4.195334279108711, -4.30788652603458, -4.3746308348834315, -4.411718316587939, -4.404736606587631, -4.3633316829225794, -4.297522423767079, -4.22235680740803, -4.1327717133005395, -4.03317483359841, -3.931627668679244, -3.8043998853891967], "out_upper_bb": [null, 299.64230014102407, 298.89784577974524, 298.5727302233897, 298.2546771582982, 298.13775785235686, 297.98244458986636, 304.221779697595, 305.8820037733267, 306.3492611843213, 305.6955632683542, 304.89233505972913, 304.27651444287227, 303.6674914817111, 303.0586343670193, 302.7527682285864, 302.3374074779869, 302.00790133688423, 301.6588384256439, 301.2297055092903, 299.87682031067357, 298.5826851619561, 296.98549369000756, 295.07293275236174, 292.6399012524176, 289.84887096974336, 285.9844461667176, 285.73358514667467, 285.6965653117191, 285.67256697985715, 285.15954747804733, 284.03046446062586, 283.25768771504175], "out_lower_bb": [null, 294.60769985897593, 294.72215422025477, 294.48226977661034, 294.6433228417017, 294.3605754809765, 294.2418411244193, 284.585720302405, 279.85132956000666, 276.77473881567875, 275.92989127710035, 275.82933160693756, 275.3481009417431, 275.0410799468603, 274.95869896631405, 274.1309817714136, 273.6449454631896, 273.02154310756026, 272.51227736382975, 272.3183544907097, 271.4682396893264, 270.73187483804395, 270.2890663099924, 270.35462724763823, 270.8166587475824, 271.8096890302567, 273.8541138332823, 273.53847485332534, 273.1194946882808, 272.7804930201429, 272.55701252195274, 272.6905955393742, 272.8143722849582], "overall_sma_10": [281.17, 281.165, 281.25, 280.85625000000005, 280.86037999999996, 280.98498333333333, 281.1457, 281.4862375, 281.99387777777775, 282.52799, 283.05749000000003, 283.68349, 284.21049000000005, 284.88399, 285.64680000000004, 286.342, 286.945, 287.38199999999995, 287.58049, 287.50699, 287.44548999999995, 287.35699, 287.40748999999994, 287.53174, 287.56924, 287.71124, 287.66308, 287.62708000000003, 287.51009, 287.50359000000003, 287.47709000000003, 287.43208999999996, 287.28359, 287.23634000000004, 286.96513999999996, 286.53364, 286.2508, 285.88379999999995, 285.6808, 285.6743, 285.84530000000007, 285.9304, 286.0694, 286.1154, 286.27110000000005, 286.42670000000004, 286.6357, 286.9987, 287.3687, 287.62469999999996, 287.8592, 288.1236, 288.3926, 288.6996, 289.17909999999995, 289.698, 290.24699999999996, 290.697, 290.9612, 291.3232, 291.4067, 291.5287, 291.71470000000005, 291.8567, 291.69120000000004, 291.5177, 291.4737, 291.4187, 291.4895, 291.41700000000003, 291.514, 291.709, 291.69899999999996, 291.64700000000005, 291.7125, 291.822, 291.65299999999996, 291.43, 291.04200000000003, 290.5415, 290.0, 289.23922999999996, 288.51823, 287.76423, 287.01923, 286.99823, 286.72823000000005, 286.54922999999997, 286.54173000000003, 286.71322999999995, 287.17422999999997, 287.752, 288.424, 289.34399999999994, 290.36400000000003, 290.71099999999996, 291.42099999999994, 292.091, 292.9145, 293.738, 294.388, 294.95300000000003, 295.511, 295.844, 295.767, 295.486, 294.99, 294.569, 294.15, 293.73, 293.338, 293.144, 292.754, 292.62600000000003, 292.91200000000003, 293.339, 294.015, 294.3785, 294.4185, 294.4235, 294.4145, 294.1775, 293.9675, 293.53650000000005, 293.2115, 292.8295, 292.61850000000004, 292.7722, 293.2142, 293.6792, 294.1677, 294.5652, 295.1192, 295.5862, 295.88870000000003, 296.1467, 296.2387, 294.94, 293.317, 291.562, 290.09250000000003, 289.008, 287.713, 286.485, 285.2885, 283.7575, 282.3065, 282.0035, 281.88256, 281.98606, 281.25256, 280.30656, 279.56156, 278.94256, 278.16805999999997, 277.90106000000003, 277.53206, 277.26856, 276.9335, 276.467, 276.464, 276.4145, 276.5105], "overall_sma_50": [281.17, 281.165, 281.25, 280.85625000000005, 280.86037999999996, 280.98498333333333, 281.1457, 281.4862375, 281.99387777777775, 282.52799, 282.8859, 283.2637416666667, 283.5273, 283.73320714285717, 284.0513266666667, 284.33311875, 284.5570529411765, 284.7616611111111, 284.9342, 285.01749, 285.05713333333335, 285.1243090909091, 285.2143391304348, 285.31592916666665, 285.458492, 285.6323961538461, 285.7074333333333, 285.785025, 285.82243793103453, 285.84619000000004, 285.837764516129, 285.845490625, 285.84138484848484, 285.88075588235296, 285.8889628571429, 285.8827416666667, 285.8542891891892, 285.8110184210526, 285.7861205128205, 285.80321749999996, 285.83960243902436, 285.86570714285716, 285.89441162790695, 285.9340840909091, 285.9738822222222, 286.0009934782609, 286.02054680851063, 286.05845208333335, 286.10909591836736, 286.167514, 286.336914, 286.505314, 286.67271400000004, 286.893414, 287.126276, 287.342316, 287.548316, 287.717716, 287.82025600000003, 287.926556, 288.006756, 288.074356, 288.17355599999996, 288.287956, 288.33515600000004, 288.377456, 288.454056, 288.525056, 288.602058, 288.70855800000004, 288.820458, 288.944758, 289.031858, 289.111008, 289.163808, 289.199608, 289.25203999999997, 289.28564, 289.30843999999996, 289.31613999999996, 289.32504, 289.30618599999997, 289.278786, 289.216586, 289.174626, 289.292526, 289.347526, 289.418726, 289.48062600000003, 289.523926, 289.590826, 289.670506, 289.749706, 289.862306, 289.99320600000004, 290.149386, 290.304586, 290.43718599999994, 290.589786, 290.746586, 290.896586, 291.036386, 291.173386, 291.29118600000004, 291.310786, 291.306986, 291.25318599999997, 291.211586, 291.22754599999996, 291.227946, 291.282846, 291.359446, 291.381246, 291.445046, 291.554946, 291.671246, 291.76144600000003, 291.803546, 291.813346, 291.829246, 291.862946, 291.853146, 291.834946, 291.822946, 291.854746, 291.872746, 291.954546, 292.07198600000004, 292.247786, 292.45678599999997, 292.696486, 292.91834, 293.15514, 293.38734, 293.62864, 293.70243999999997, 293.85664, 293.75014000000004, 293.60284, 293.42654, 293.28014, 293.16954, 293.01294, 292.81554, 292.61354, 292.31174000000004, 292.03374, 291.73264, 291.396452, 291.076152, 290.653052, 290.24025200000005, 289.82305199999996, 289.435252, 289.093752, 288.794752, 288.54215200000004, 288.272552, 287.953152, 287.623552, 287.278252, 286.894352, 286.574352], "overall_sma_200": [281.17, 281.165, 281.25, 280.85625000000005, 280.86037999999996, 280.98498333333333, 281.1457, 281.4862375, 281.99387777777775, 282.52799, 282.8859, 283.2637416666667, 283.5273, 283.73320714285717, 284.0513266666667, 284.33311875, 284.5570529411765, 284.7616611111111, 284.9342, 285.01749, 285.05713333333335, 285.1243090909091, 285.2143391304348, 285.31592916666665, 285.458492, 285.6323961538461, 285.7074333333333, 285.785025, 285.82243793103453, 285.84619000000004, 285.837764516129, 285.845490625, 285.84138484848484, 285.88075588235296, 285.8889628571429, 285.8827416666667, 285.8542891891892, 285.8110184210526, 285.7861205128205, 285.80321749999996, 285.83960243902436, 285.86570714285716, 285.89441162790695, 285.9340840909091, 285.9738822222222, 286.0009934782609, 286.02054680851063, 286.05845208333335, 286.10909591836736, 286.167514, 286.2356019607843, 286.2999173076923, 286.3657679245283, 286.44621666666666, 286.5566490909091, 286.6611732142857, 286.7620298245614, 286.8582017241379, 286.93148644067793, 287.026795, 287.08332295081965, 287.1432693548387, 287.21480476190476, 287.2916046875, 287.34657999999996, 287.39701060606063, 287.46526417910445, 287.5288632352941, 287.592068115942, 287.65396714285714, 287.70736197183095, 287.7773986111111, 287.8290780821918, 287.8801716216216, 287.92870266666665, 287.9792460526316, 288.009125974026, 288.029008974359, 288.0287683544304, 288.01490875, 287.9904037037037, 287.95567073170736, 287.91210843373494, 287.86636904761906, 287.82170588235294, 287.8651744186046, 287.86189655172416, 287.8608522727273, 287.8616853932584, 287.8702777777778, 287.9007142857143, 287.93353260869566, 287.9671505376344, 288.02356382978724, 288.0893157894737, 288.16161458333335, 288.2288144329897, 288.2925, 288.3720707070707, 288.45705000000004, 288.5430198019802, 288.6217156862745, 288.6995631067961, 288.77552884615386, 288.8205238095238, 288.85259433962267, 288.8607009345794, 288.8736574074074, 288.90215596330273, 288.9364090909091, 288.97499999999997, 289.0254910714286, 289.0583628318584, 289.11328947368423, 289.1763043478261, 289.23935344827584, 289.30123931623933, 289.34016949152544, 289.36571428571426, 289.39366666666666, 289.42454545454547, 289.4477868852459, 289.45747967479673, 289.46999999999997, 289.49912, 289.52428571428567, 289.56244094488187, 289.608296875, 289.6640465116279, 289.72332307692307, 289.78661832061067, 289.8354696969697, 289.8831729323308, 289.9264328358209, 289.97242222222224, 290.01122794117646, 290.0497591240876, 289.99465217391304, 289.92684892086334, 289.85465714285715, 289.8083120567376, 289.7771971830986, 289.7314125874126, 289.68744444444445, 289.64939310344823, 289.5828904109589, 289.52300680272106, 289.4547094594594, 289.38696375838924, 289.330084, 289.24170596026494, 289.15412894736846, 289.0667163398693, 288.9897246753247, 288.9086619354839, 288.83405512820514, 288.75925222929936, 288.6834341772152, 288.60372704402516, 288.52614125, 288.4480596273292, 288.36773209876543, 288.2963963190184], "overall_ema_10": [281.17, 281.1681818181818, 281.2139669421487, 280.9341547708489, 280.9237448125127, 281.04815484660134, 281.24121760176473, 281.71917803780747, 282.50750930366064, 283.3852348848132, 283.9451921784835, 284.5769754187592, 284.9611617062575, 285.22458685057427, 285.8210256050153, 286.31902094955797, 286.65010804963833, 286.93917931334045, 287.1393103472785, 287.0412539205006, 286.82466229859136, 286.7719964261202, 286.8489061668256, 286.99501413649364, 287.3377388389493, 287.8181499591403, 287.78910451202387, 287.8056309643831, 287.63551624358615, 287.4354223811159, 287.0989819481857, 286.91462159397014, 286.69559948597555, 286.7836723067072, 286.6717318873059, 286.48868972597757, 286.1871097757998, 285.82763527110893, 285.6480652218164, 285.79750790875886, 286.0697791980754, 286.2272738893344, 286.38595136400085, 286.6139602069098, 286.8159674420171, 286.8896097252867, 286.89513522978, 287.06692882436545, 287.3347599472081, 287.6429854113521, 288.0060789729244, 288.2922464323927, 288.5645652628667, 288.95464430598184, 289.6028907958033, 290.1132742874754, 290.53086078066167, 290.8597951841777, 290.91837787796356, 291.23321826378833, 291.095360397645, 291.0416585071641, 291.152266051316, 291.33003586016764, 291.2454838855917, 291.1417595427568, 291.29234871680103, 291.38283076829174, 291.4750433558751, 291.55685365480684, 291.5365166266601, 291.75714996726737, 291.7194863368551, 291.69957973015414, 291.66692887012607, 291.68566907555766, 291.43009288000167, 291.0900759927286, 290.5300621758688, 289.87368723480176, 289.1748350102923, 288.4416468266028, 287.6958928581295, 287.03663961119685, 286.4972505909792, 287.41775048352844, 287.44725039561416, 287.50593214186614, 287.58394447970863, 287.77504548339795, 288.29594630459826, 288.77304697648947, 289.1888566171277, 289.93088268674086, 290.7198131073334, 291.50348345145454, 292.08103191482644, 292.51538974849433, 293.1798643396772, 293.8507980960995, 294.44883480589954, 294.8345012048269, 295.16277371304017, 295.4240875833965, 295.07425347732436, 294.555298299629, 293.6761531542419, 293.05503439892516, 292.8595735991206, 292.8251056720078, 292.8969046407336, 293.21201288787296, 293.1261923628051, 293.52506647865874, 294.04050893708444, 294.48587094852365, 294.8484398669739, 294.67508716388767, 294.25779858863535, 293.9781988452471, 293.82398087338396, 293.5396207145869, 293.0124169482983, 292.6483411395168, 292.73227911415006, 292.72095563885, 293.0207818863318, 293.45918517972603, 294.06660605613945, 294.66722313684136, 295.2759098392338, 295.450289868464, 295.58296443783416, 295.6006072673188, 295.6977695823517, 295.61635693101505, 295.55701930719414, 293.1730157967952, 290.88155837919606, 288.8703659466149, 287.8612085017758, 287.4118978650893, 286.6515527987094, 286.06036138076223, 285.71665931153274, 284.6663576185268, 283.95974714243096, 283.1334294801708, 282.44746048377607, 282.1579222139986, 281.0355727205443, 280.1072867713544, 279.32050735838084, 278.9367787477661, 278.4800917027177, 278.2600750294963, 278.0473341150424, 277.8169097304892, 277.4883806885821, 277.2523114724762, 277.0164366592987, 276.72890272124437, 276.73092040829084], "overall_ema_50": [281.17, 281.16960784313727, 281.17942714340643, 281.1204300005278, 281.1108798044287, 281.1303747140589, 281.16879139193895, 281.27472114127465, 281.46218305730315, 281.69248960407555, 281.879646874504, 282.09691562452343, 282.27703658042446, 282.4391135772706, 282.6769914762011, 282.9076976928207, 283.11288601859246, 283.313949311981, 283.4992807115112, 283.6208775463539, 283.7082941131635, 283.81914532441203, 283.9515317822782, 284.0966677908163, 284.2842494460784, 284.50761221289883, 284.6311725182753, 284.75857751755865, 284.841378399223, 284.90779493258685, 284.93435199405405, 284.97947544526767, 285.00812346702185, 285.0932950957661, 285.1354403861282, 285.15620742980946, 285.14341498158166, 285.1068104725, 285.0963473167157, 285.1502160493935, 285.2343252239271, 285.30105756808683, 285.37160433012264, 285.460561023059, 285.5493625515665, 285.614916961309, 285.6660966883165, 285.7513477985786, 285.8607067084383, 285.984992719872, 286.1283263387006, 286.26368609012417, 286.4019729101193, 286.5709151489381, 286.80421259407785, 287.02404739431006, 287.23526122198416, 287.43544705641614, 287.58237070126256, 287.7811012619974, 287.8867443497622, 288.00098966937935, 288.14408811371743, 288.30039838376774, 288.400970996169, 288.49014860416236, 288.62661336478345, 288.7506677426351, 288.87377881155135, 288.9934345444317, 289.0895743662187, 289.2331204695043, 289.32397849030804, 289.4136263926489, 289.4962292792117, 289.58539675845833, 289.6126361012639, 289.61057194043, 289.54780441335436, 289.44475325988947, 289.3108413673448, 289.1473691568607, 288.95884487619946, 288.7671254692897, 288.582924470494, 288.69967253047463, 288.65576380378934, 288.62102796834665, 288.59412491076444, 288.5957278554403, 288.6758953905211, 288.7638994928536, 288.85394264999667, 289.02712136960463, 289.23272445314956, 289.4600685922417, 289.66477178470285, 289.8532121068714, 290.100929279151, 290.36638303290977, 290.6320150708349, 290.8648772249198, 291.0913526278641, 291.3073780150067, 291.3933631908888, 291.42578032065785, 291.35888697474974, 291.3157933678968, 291.3418406868028, 291.3939253657517, 291.46553613572223, 291.5896327578508, 291.63474519871943, 291.77926499484806, 291.95890166171677, 292.1365917926298, 292.30692152625215, 292.3691991134579, 292.369622677636, 292.3833629647876, 292.4126428485214, 292.4066568544617, 292.3373761935024, 292.2853222251298, 292.31766253002667, 292.33147968571194, 292.4114216588213, 292.5298757114166, 292.69733156587085, 292.8805734652485, 293.08192352543483, 293.20557358326096, 293.32221775646644, 293.4146798052325, 293.52135902855673, 293.5891488705741, 293.6558489148653, 293.21620778094905, 292.72027806404907, 292.2143848066354, 291.86558540245363, 291.6116408768672, 291.28294907777445, 290.9738138198225, 290.7069975915942, 290.28476239192383, 289.9120266118484, 289.50037850942294, 289.10274013650445, 288.7792993468376, 288.27756211754985, 287.793343995293, 287.3222324660658, 286.9256743301417, 286.51388317994, 286.15137795719727, 285.7960298020131, 285.44246000585576, 285.07255961346925, 284.7242239423528, 284.38033280735857, 284.02953544236414, 283.7436713073695], "overall_ema_200": [281.17, 281.16990049751246, 281.17238904977603, 281.1574896562459, 281.15469771936785, 281.1592081898219, 281.16866880484855, 281.1955477222133, 281.24390048119625, 281.30450843660725, 281.3558566113674, 281.4161963465777, 281.4686720048207, 281.5178394475588, 281.5873634331552, 281.656742901482, 281.7212529223628, 281.78611607736417, 281.8483427830621, 281.8956229543749, 281.9349699896548, 281.9807414325438, 282.03262460236925, 282.08854376055467, 282.1561204395542, 282.2339699874193, 282.2879444154052, 282.3435867595305, 282.3886256972466, 282.4298831529954, 282.46127735047804, 282.4973342922643, 282.52930111522693, 282.5755767260207, 282.61132223123445, 282.641707084655, 282.6634811435142, 282.6788693908424, 282.70037317799824, 282.7378819025953, 282.7832263612759, 282.8245474920095, 282.86708930800944, 282.91458095668594, 282.9624458227886, 283.00481949619365, 283.043776516132, 283.09150013288695, 283.14571406191294, 283.20426417074964, 283.26830134318004, 283.33110431488967, 283.395371933647, 283.4681543024665, 283.5582224188599, 283.64629980772696, 283.733500804665, 283.8191376125788, 283.89239992489144, 283.97954022414626, 284.044171664702, 284.1113938371925, 284.1864048437876, 284.26544559161067, 284.3311127996543, 284.39423605537917, 284.4696167911465, 284.54245642506544, 284.61556631138325, 284.6882969948521, 284.75552787052527, 284.8350748568882, 284.90189003244154, 284.96863739530284, 285.0338250829118, 285.10085169900225, 285.1523855129425, 285.19624237351024, 285.2242399618335, 285.2411131960441, 285.248962815984, 285.2479014944319, 285.23886764871617, 285.22723712484833, 285.21572232758615, 285.2788494686052, 285.3017464888181, 285.3263062252477, 285.3522633772353, 285.38492742323297, 285.4372167026038, 285.49177176028934, 285.54717701640584, 285.62402102619285, 285.7100506677233, 285.80278648197486, 285.8911169647413, 285.9764789849926, 286.0779070547936, 286.1852910641987, 286.2942931431619, 286.3965389825334, 286.49846396778184, 286.59897676412237, 286.6676436619918, 286.72289098873813, 286.7527129689497, 286.7876113473681, 286.83927690610074, 286.8972940513137, 286.96020654831557, 287.0365229010687, 287.09327391697843, 287.1751318879538, 287.2665236104617, 287.3582994949348, 287.4490626840399, 287.51320136380076, 287.56162722087737, 287.61295431320696, 287.66785029018996, 287.71354332212843, 287.74266229404753, 287.77517311699233, 287.82825597154965, 287.8764325290467, 287.941045140698, 288.01558200496964, 288.1029891491988, 288.1951982123909, 288.2929076829144, 288.3719334771142, 288.449625681322, 288.52156970439347, 288.5973252297229, 288.66352099858136, 288.7294561130234, 288.66692421140124, 288.58635780133756, 288.4991303605282, 288.4475967251001, 288.4171728770891, 288.36555921662057, 288.31615066720144, 288.274895436682, 288.19196115373, 288.118210296479, 288.0316111890513, 287.94533247075236, 287.8747818989041, 287.7564756113528, 287.6387992371105, 287.5208012347512, 287.41820619758954, 287.30882106129513, 287.20893229451605, 287.1082464010383, 287.0054777801325, 286.8960700410267, 286.78954198091697, 286.68173559304716, 286.56982777620095, 286.47201854459695], "overall_macd": [0.0, -0.000797720797720558, 0.019327115851297094, -0.10432809322247749, -0.10414196821511723, -0.04448797320117137, 0.042802056775030906, 0.251102769072304, 0.5857417571220935, 0.9433564428348973, 1.1433866787313605, 1.3632578130806792, 1.4617522025215521, 1.4999258443624512, 1.6798633034188128, 1.8060836681676165, 1.8508878437609155, 1.8728752993538365, 1.8527962369340116, 1.7010864730787603, 1.5030108863194869, 1.385339006250888, 1.3300081713680925, 1.307996740375927, 1.3737655993948579, 1.4973877470661705, 1.3919795978392244, 1.3112093430564187, 1.1524154472231203, 0.9881476889808027, 0.7724034602840675, 0.6344568029257971, 0.4892341306032222, 0.48714532316409986, 0.39922793473562024, 0.2856718277362802, 0.1268381618224339, -0.04850830761807856, -0.1350788086598982, -0.07133685011820035, 0.04522835215942678, 0.10740076588513148, 0.16797002717009946, 0.2565873113430257, 0.3298733623464045, 0.3433268397724305, 0.3259433609492248, 0.3819996853931684, 0.4774056411781089, 0.5858016960959276, 0.7127125460048092, 0.7992357184860452, 0.8746685662307527, 0.9971909561591588, 1.2262077464887398, 1.3828880494934879, 1.4898838646739136, 1.5511497157164058, 1.489097038148941, 1.540615914263924, 1.3899185560718479, 1.2819372235159676, 1.2505337609890717, 1.2499694098812597, 1.1343709079035307, 1.0157182820474304, 1.014486529230851, 0.987601406320664, 0.963260054680859, 0.9360038953655021, 0.865692045242497, 0.9048415410692883, 0.8294761427447384, 0.7657627834563527, 0.6999387807836683, 0.6603337783387815, 0.5029186478952283, 0.3164205411614489, 0.0430511351316909, -0.2585693526139039, -0.5629321922708641, -0.8657916000673822, -1.1572091805339255, -1.3938786902381253, -1.5634188623398586, -1.0809398648430033, -1.0081037287433219, -0.9243933232093582, -0.8351114576405507, -0.69980388253515, -0.425875681155901, -0.18407010251229394, 0.018644468818308724, 0.3535502501306951, 0.6916838366275329, 1.0093476569697373, 1.2188068021726508, 1.3522712971075066, 1.5770395333429406, 1.7910084986744437, 1.9597761097043076, 2.0241977296313394, 2.0571867739658387, 2.0563982842112978, 1.7850523360079364, 1.4500086177744151, 0.9715554639701622, 0.6287040703745106, 0.4901315646187072, 0.43102055225028835, 0.4236712342721489, 0.5255636918759024, 0.44863540433613025, 0.5890632656159482, 0.7753350855290364, 0.9228091884747869, 1.0270375119966957, 0.8907829220267445, 0.6530246772124428, 0.4864274805377704, 0.3830658309432238, 0.2283173495692381, -0.024757014465308202, -0.193236849370237, -0.15551322316332516, -0.15928516020164807, -0.024812630414487558, 0.165544053953397, 0.4219255695811057, 0.6634560952771267, 0.8965816513605773, 0.9270181223506597, 0.9359125868317619, 0.8923294739684593, 0.884310459913479, 0.7973518539170072, 0.7233261443309402, -0.3675866041405129, -1.3676739528957569, -2.195461203881848, -2.5397906887982344, -2.6154928130056305, -2.8173051004843046, -2.9297528459392765, -2.923040933165396, -3.2219072016968084, -3.352336247392941, -3.5252098729680483, -3.6248184414616844, -3.542339474424466, -3.8258406885756244, -4.008745164750167, -4.1183284989068625, -4.043177794911003, -4.000844020613272, -3.8546754621679042, -3.710586985184591, -3.5801406059504757, -3.498564205058301, -3.3804224185466865, -3.268084296139591, -3.184308453272081, -2.9782811296205978], "overall_signal": [0.0, -0.0001595441595441116, 0.00373778784262413, -0.0178753883703962, -0.03512870433934041, -0.037000558111706605, -0.021040035134359106, 0.033388525706973524, 0.14385917198999754, 0.3037586261589775, 0.4716842366734541, 0.6499989519548992, 0.8123496020682297, 0.949864850527074, 1.0958645411054218, 1.2379083665178607, 1.3605042619664718, 1.4629784694439447, 1.5409420229419584, 1.5729709129693188, 1.5589789076393525, 1.5242509273616598, 1.4854023761629465, 1.4499212490055426, 1.4346901190834058, 1.4472296446799588, 1.4361796353118121, 1.4111855768607335, 1.359431550933211, 1.2851747785427294, 1.1826205148909972, 1.0729877724979573, 0.9562370441190103, 0.8624186999280283, 0.7697805468895468, 0.6729588030588936, 0.5637346748116017, 0.44128607832566563, 0.3260131009285529, 0.2465431107192023, 0.20628015900724722, 0.18650428038282407, 0.18279742974027915, 0.19755540606082847, 0.2240189973179437, 0.24788056580884107, 0.26349312483691784, 0.28719443694816793, 0.32523667779415616, 0.3773496814545104, 0.4444222543645702, 0.5153849471888653, 0.5872416709972428, 0.6692315280296259, 0.7806267717214488, 0.9010790272758566, 1.018839994755468, 1.1253019389476557, 1.198060958787913, 1.2665719498831152, 1.2912412711208616, 1.289380461599883, 1.2816111214777208, 1.2752827791584287, 1.247100404907449, 1.2008239803354455, 1.1635564901145266, 1.1283654733557542, 1.095344389620775, 1.0634762907697206, 1.023919441664276, 1.0001038615452784, 0.9659783177851704, 0.925935210919407, 0.8807359248922593, 0.8366554955815637, 0.7699081260442967, 0.6792106090677272, 0.55197871428052, 0.3898691009016353, 0.1993088422671354, -0.013711246199768101, -0.2424108330665996, -0.4727044045009048, -0.6908472960686955, -0.7688658098235571, -0.8167133936075102, -0.8382493795278798, -0.8376217951504141, -0.8100582126273613, -0.7332217063330694, -0.6233913855689143, -0.4949842146914697, -0.3252773217270368, -0.12188509005612289, 0.10436145934904917, 0.3272505279137695, 0.5322546817525169, 0.7412116520706017, 0.9511710213913702, 1.1528920390539579, 1.3271531771694343, 1.4731598965287152, 1.5898075740652318, 1.6288565264537727, 1.5930869447179012, 1.4687806485683534, 1.300765332929585, 1.1386385792674096, 0.9971149738639855, 0.8824262259456183, 0.8110537191316751, 0.7385700561725662, 0.7086686980612427, 0.7220019755548014, 0.7621634181387985, 0.815138236910378, 0.8302671739336513, 0.7948186745894097, 0.733140435779082, 0.6631255148119104, 0.576163881763376, 0.4559797025176392, 0.32613639214006396, 0.22980646907938612, 0.1519881432231793, 0.11662798849564593, 0.12641120158719615, 0.18551407518597807, 0.2811024792042078, 0.4041983136354817, 0.5087622753785174, 0.5941923376691662, 0.6538197649290249, 0.6999179039259158, 0.7194046939241341, 0.7201889840054954, 0.5026338663762937, 0.12857230252188362, -0.33623439875886274, -0.7769456567667372, -1.1446550880145159, -1.4791850905084738, -1.7692986415946343, -2.0000470999087865, -2.2444191202663912, -2.466002545691701, -2.677844011146971, -2.867238897209914, -3.002259012652824, -3.1669753478373845, -3.335329311219941, -3.4919291487573254, -3.6021788779880612, -3.6819119065131036, -3.716464617644064, -3.7152890911521697, -3.6882593941118307, -3.650320356301125, -3.5963407687502373, -3.530689474228108, -3.4614132700369025, -3.3647868419536415], "overall_upper_bb": [null, 281.17914213562375, 281.54461839725315, 282.44951446852576, 282.2403111171214, 282.36193347283245, 282.6633392149212, 283.8705825563745, 285.76900891957644, 287.43503972277415, 288.11156783100495, 288.8920435778415, 289.24132160887297, 289.43520462307373, 290.0731566260569, 290.57226725994644, 290.87401437374746, 291.13119419849215, 291.30440445267567, 291.26238545853255, 291.23460114665806, 291.2049612859143, 291.1956516596339, 290.805742283807, 290.6063326928614, 290.54503548583295, 289.9592506621949, 289.61831818823424, 289.57099534242224, 289.57949265659687, 289.6618925269654, 289.6797764884191, 289.73407537981615, 289.7335866253821, 289.61445617682017, 289.4909830453077, 289.4834116210977, 289.4856576874075, 289.3831633973733, 289.3772248526579, 289.44373338104725, 289.46573292644666, 289.4576148846018, 289.4560718261461, 289.2495500243505, 288.6112254331995, 288.5130630986054, 288.5052869106248, 288.7873828283198, 289.1744317239338, 289.6533911114611, 290.0536033071661, 290.42899002664615, 290.96327250471194, 291.8961938058074, 292.6061748796412, 293.11268003825677, 293.3817363206333, 293.39556376535177, 293.7779050709361, 293.83164144903697, 293.8544639623114, 293.94531852458795, 294.10098076569756, 294.0697644239152, 293.9127034182012, 293.7205986660405, 293.56348434766886, 293.45497099918526, 293.3629368459923, 293.27917591106046, 293.29459916789256, 293.14642673238683, 293.11443118445067, 293.01835898412116, 292.94432562385396, 292.93005056398147, 293.006898946614, 293.4658535262741, 293.8195581282082, 294.3573748342882, 294.86298486113816, 295.2399061051094, 295.40323959692455, 295.56104615491523, 295.657093436358, 295.3669743044775, 295.0707080860466, 294.7314099183378, 294.3808680505547, 294.26843283869914, 293.94901210109356, 293.870873521414, 294.2023383932548, 294.76196178842065, 295.4272947118716, 296.1253477178107, 296.772491901302, 297.7501946650709, 298.73383092685606, 299.58165549088426, 300.0952627212461, 300.35657215244686, 300.34713899079196, 299.7026212053683, 299.710619733371, 299.5034034941055, 299.2633730532882, 298.94416130261595, 298.6558755517976, 298.57416523747054, 298.55966637969357, 298.46852716538564, 298.58208613840947, 298.78939639146256, 298.95698827528753, 299.1396446522975, 299.1188661392783, 298.94719607009847, 298.6231010816818, 298.202133998495, 297.848833690665, 297.50966777265154, 297.06106998402896, 297.0367498675952, 297.04425435273714, 296.97998451409774, 297.0556614364595, 297.4934856859172, 298.0099811443297, 298.60279498481987, 298.7685017707207, 298.9409382038388, 298.9752400983164, 298.9457970299332, 298.80282367353493, 298.65967712552265, 300.68947598309427, 302.31713847696693, 303.4914701709521, 303.76276728521157, 303.80253006497315, 304.02330378697536, 304.1438125868122, 304.0050629804308, 304.1385637914199, 303.86416215294173, 303.3943352406063, 302.51140412271934, 301.2297055092903, 299.87682031067345, 298.58268516195596, 296.9854936900074, 295.07293275236145, 292.6399012524172, 289.8488709697428, 285.9844461667166, 285.73358514667365, 285.6965653117181, 285.67256697985613, 285.1595474780462, 284.03046446062444, 283.2576877150402], "overall_lower_bb": [null, 281.1508578643763, 280.95538160274685, 279.2629855314743, 279.48044888287853, 279.6080331938342, 279.62806078507873, 279.10189244362556, 278.2187466359791, 277.6209402772258, 277.66023216899504, 277.6354397554919, 277.8132783911271, 278.0312096626406, 278.02949670727645, 278.0939702400535, 278.24009150860553, 278.39212802373004, 278.5639955473243, 278.77259454146747, 279.2683788533419, 279.8355187140857, 280.4223283403661, 281.60998771619296, 282.60970730713865, 283.508204514167, 284.64882933780507, 285.3907618117658, 285.5195846575777, 285.431087343403, 285.26068747303464, 285.1093035115809, 284.9570046201838, 285.03449337461797, 284.9199238231798, 284.75389695469227, 284.4304683789023, 284.0252223125925, 283.80772660262676, 283.80066514734216, 283.8786566189528, 283.8967570735533, 283.8953751153983, 283.89566817385384, 283.9866899756494, 284.3491145668005, 284.37343690139454, 284.3772130893751, 284.2621171716802, 284.12456827606616, 284.051108888539, 284.0003966928339, 284.03300997335384, 283.851727495288, 283.5540061941926, 283.5185251203589, 283.77001996174323, 284.3139636793667, 284.9343362346482, 285.1699949290638, 285.434258550963, 285.79783603768857, 286.16198147541195, 286.4553192343024, 286.8005355760847, 287.30299658179877, 288.0001013339596, 288.5522156523312, 288.99572900081483, 289.37726315400766, 289.64152408893955, 289.94310083210746, 290.26727326761323, 290.3892688155493, 290.3853410158789, 290.39537437614604, 290.19664943601856, 289.841801053386, 289.06564647372596, 288.13894187179187, 287.15662516571183, 286.0852451388618, 284.97732389489056, 284.0079904030754, 283.17068384508485, 283.163136563642, 283.0142556955225, 282.90852191395345, 282.8523200816621, 282.8738619494453, 282.9057971613008, 283.0422178989064, 283.07135647858587, 282.90589160674523, 282.62126821157926, 282.28193528812847, 282.0238822821893, 281.867738098698, 281.7060353349291, 281.71739907314384, 281.98057450911574, 282.6097372787539, 283.5784278475532, 284.840861009208, 286.42837879463167, 286.486380266629, 286.90759650589456, 287.39662694671176, 288.1203386973841, 288.8121244482025, 289.15183476252946, 289.5373336203064, 289.79647283461446, 289.88791386159056, 289.8896036085374, 289.8680117247125, 289.8653553477025, 289.8286338607217, 289.6213039299016, 289.5303989183182, 289.5503660015049, 289.472666309335, 289.21183222734845, 289.10143001597106, 289.08675013240486, 289.12424564726285, 289.6535154859023, 290.0950385635405, 290.1392143140828, 290.09271885567034, 289.9794050151802, 289.9741982292793, 290.14576179616125, 290.1474599016836, 290.1544029700669, 290.173376326465, 290.1975228744774, 287.02272401690567, 284.2140615230331, 281.74972982904796, 280.4974327147884, 279.7706699350269, 278.8088962130247, 277.9273874131879, 277.17213701956916, 275.76563620858, 274.6810378470582, 273.54916475939376, 272.6881558772807, 272.3183544907097, 271.4682396893264, 270.73187483804406, 270.28906630999256, 270.3546272476385, 270.8166587475828, 271.8096890302573, 273.8541138332833, 273.53847485332636, 273.1194946882818, 272.7804930201439, 272.5570125219539, 272.69059553937564, 272.81437228495986]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/1730_LRCX.json b/1730_LRCX.json
new file mode 100644
index 0000000000000000000000000000000000000000..17edeee666468846c9a16b93c56f391ad55bed67
--- /dev/null
+++ b/1730_LRCX.json
@@ -0,0 +1 @@
+{"input_timestamps": [1636659000.0, 1636662600.0, 1636666200.0, 1636669740.0, 1636673400.0, 1636677000.0, 1636680600.0, 1636747200.0, 1636750800.0, 1636754400.0, 1636758000.0, 1636761600.0, 1636765140.0, 1637004600.0, 1637008200.0, 1637011800.0, 1637015400.0, 1637019000.0, 1637022660.0, 1637026200.0, 1637092800.0, 1637096400.0, 1637100000.0, 1637103540.0, 1637107200.0, 1637110800.0, 1637177400.0, 1637181000.0, 1637184600.0, 1637188200.0, 1637191800.0, 1637195400.0, 1637199000.0, 1637265600.0, 1637269200.0, 1637272800.0, 1637276400.0, 1637280000.0, 1637283600.0, 1637350200.0, 1637353800.0, 1637357400.0, 1637361000.0, 1637364600.0, 1637368200.0, 1637371800.0, 1637611200.0, 1637614800.0, 1637618400.0, 1637622000.0, 1637625600.0, 1637629200.0, 1637695800.0, 1637699400.0, 1637703000.0, 1637706600.0, 1637710200.0, 1637713800.0, 1637717400.0, 1637784000.0, 1637787600.0, 1637791200.0, 1637794800.0, 1637798400.0, 1637802000.0, 1637955000.0, 1637958600.0, 1637962200.0, 1637965800.0, 1638216000.0, 1638219600.0, 1638223200.0, 1638226800.0, 1638230400.0, 1638234000.0, 1638300600.0, 1638304200.0, 1638307740.0, 1638311400.0, 1638315000.0, 1638318600.0, 1638322200.0, 1638388800.0, 1638392400.0, 1638396000.0, 1638399600.0, 1638403200.0, 1638406800.0, 1638473400.0, 1638477000.0, 1638480600.0, 1638484200.0, 1638487800.0, 1638491400.0, 1638495000.0, 1638561600.0, 1638565200.0, 1638568800.0, 1638572400.0, 1638576000.0, 1638579600.0, 1638819000.0, 1638822600.0, 1638826200.0, 1638829800.0, 1638833400.0, 1638837000.0, 1638840600.0, 1638907200.0, 1638910800.0, 1638914400.0, 1638918000.0, 1638921600.0, 1638925200.0, 1638991800.0, 1638995400.0, 1638999000.0, 1639002600.0, 1639006200.0, 1639009800.0, 1639013400.0, 1639080000.0, 1639083600.0, 1639087200.0, 1639090800.0, 1639094400.0, 1639098000.0, 1639164600.0, 1639168200.0, 1639171800.0, 1639175400.0, 1639179000.0, 1639182600.0, 1639186200.0], "input_window": [[613.59, 610.55, 617.405, 612.955, 613.69, 615.295, 611.89, 617.95, 618.55, 627.455, 626.04, 627.06, 627.487, 632, 638.875, 636.93, 630.8, 630.66, 626.69, 631, 631.35, 630.21, 633.48, 633.275, 637.46, 636.17, 634.26, 636.55, 637.34, 629.44, 629.675, 629.11, 631.5, 631.41, 626.82, 629.805, 629.925, 627.8, 629.57, 636.4, 641.81, 651.98, 655.92, 649.855, 647.19, 645.02, 654.87, 655.81, 655, 650.175, 652.5, 657.53, 648, 653.85, 651.635, 654.275, 652.48, 652.54, 657.29, 650, 653.795, 660.515, 656.815, 651.31, 655.75, 651.46, 642.89, 641.2, 641.73, 655.93, 660.2, 669.35, 672.56, 673.49, 677.3, 675.33, 688.03, 675.605, 678.145, 685.365, 687.23, 686.41, 696, 698.03, 703.845, 705, 707.39, 709.02, 682.8554, 667.13, 666.67, 671.95, 663.47, 662.55, 663.49, 663.98, 658.48, 655.07, 654.205, 655.23, 655.895, 664.9278, 652.695, 652.94, 659, 663.06, 665.33, 669.7, 697.49, 704.35, 705.44, 709.275, 702.92, 703.17, 705, 710.02, 712.69, 712.33, 718.08, 713.59, 714.77, 715.52, 711.295, 709.25, 705.7, 700.9, 699.48, 711.665, 701.56, 700.07, 701.89, 702.29, 703, 704.27], [614.13, 610.98, 617.57, 613.07, 613.69, 615.73, 612.265, 617.95, 618.55, 627.79, 626.15, 627.06, 627.73, 632, 639.13, 637, 631.46, 630.66, 626.87, 631, 631.65, 630.21, 633.48, 633.3, 637.46, 636.17, 634.26, 636.7, 637.74, 629.675, 629.675, 629.11, 631.6, 631.57, 626.85, 630.01, 629.925, 627.8, 629.6, 641, 642.37, 652.14, 655.92, 650.03, 647.51, 645.05, 655.6229, 656.33, 656.05, 650.34, 653.015, 657.58, 648.81, 654.75, 652.35, 654.445, 652.48, 652.77, 657.79, 650.42, 653.795, 660.68, 657.05, 652.505, 656.13, 651.99, 642.99, 641.725, 642.33, 656.835, 661.38, 669.585, 672.86, 673.49, 677.45, 677.78, 688.53, 675.605, 678.63, 686.35, 687.23, 686.93, 697.79, 698.11, 704.74, 706.92, 707.85, 709.08, 683.95, 668.5021, 667.04, 672.14, 663.48, 663.185, 664.8, 664.35, 658.48, 655.26, 654.83, 655.23, 655.895, 665.74, 653, 652.96, 659.14, 663.29, 665.53, 670.77, 697.81, 705.26, 705.44, 709.275, 703.145, 703.2, 708.99, 710.99, 713.32, 712.33, 718.31, 713.6, 714.995, 715.52, 711.295, 709.25, 706.35, 700.9, 700.3, 712.6, 703.15, 700.38, 702.62, 702.29, 703.29, 704.47], [611.71, 610.55, 617.22, 612.9192, 613.39, 615.295, 611.89, 617.95, 618.24, 627.45, 625.6745, 626.7, 627.487, 628.56, 638.335, 636.7875, 630.8, 630.65, 626.69, 630.73, 631.35, 629.76, 633.27, 633.275, 637.46, 635.87, 631.575, 635.96, 637.34, 629.4, 629.675, 629.11, 631.3713, 630.6, 626.82, 629.6, 629.7, 626.53, 629.57, 633.13, 640.9701, 651.46, 655.47, 649.77, 647.19, 644.61, 654.62, 655.38, 655, 649, 652.32, 656.99, 646.7, 653.35, 651.23, 654.275, 651.71, 652.54, 657.01, 649.045, 652.73, 660.23, 656.815, 651.31, 655.75, 648.93, 642.49, 641.19, 641.73, 655.76, 660.2, 669.27, 671.6, 673.14, 677.04, 674.1, 687.58, 674.89, 678.145, 685.11, 686.17, 686.26, 695.385, 697.34, 703.53, 704.495, 706.595, 708.53, 677.23, 667.13, 665.75, 670.61, 662.26, 661.86, 663.44, 663.01, 657.905, 654.54, 654.17, 655.23, 655.895, 660.59, 652.06, 652.94, 659, 662.21, 665.29, 669.63, 695, 704.35, 705.19, 708.64, 702.92, 702.72, 705, 709.85, 712.58, 711.39, 717.7, 713.48, 714.49, 714.9, 710.95, 708.9, 705.7, 700.73, 699.33, 706.09, 701.56, 699.05, 701.56, 701.5, 703, 704.16], [613.51, 610.98, 617.57, 612.9192, 613.39, 615.44, 612.19, 617.95, 618.24, 627.79, 625.6745, 626.8, 627.73, 629.68, 638.335, 636.7875, 631.46, 630.65, 626.87, 630.73, 631.54, 630.06, 633.33, 633.3, 637.46, 635.87, 631.575, 635.96, 637.74, 629.6454, 629.675, 629.11, 631.6, 630.6, 626.85, 630.01, 629.7, 627.26, 629.6, 641, 642.2396, 651.66, 655.47, 650.02, 647.51, 644.61, 655.5, 656.33, 655.97, 649.59, 653.015, 657.34, 648.81, 654.555, 652.35, 654.445, 652, 652.77, 657.56, 650.42, 653.32, 660.61, 657.05, 652.505, 656.06, 651.2616, 642.49, 641.725, 642.33, 656.675, 660.92, 669.54, 671.86, 673.14, 677.185, 677.78, 688.32, 674.89, 678.37, 685.72, 687, 686.26, 696.9, 698, 704.67, 706.42, 707.85, 708.57, 679.88, 668.08, 665.75, 670.61, 662.33, 663.15, 664.69, 663.01, 657.905, 655.26, 654.83, 655.23, 655.895, 663.7125, 652.06, 652.96, 659.14, 662.81, 665.29, 669.88, 695.14, 704.68, 705.2549, 708.71, 703.145, 702.72, 707.465, 710.4266, 713.32, 711.55, 718, 713.48, 714.49, 715.115, 710.95, 708.9, 706.305, 700.85, 700.3, 708.86, 703.15, 699.06, 702.62, 701.5, 703.23, 704.47], [14070, 2011, 1254, 1344, 523, 7758, 2214, 772, 1110, 693, 2650, 2939, 1825, 29861, 4017, 1532, 3145, 1076, 584, 1924, 956, 967, 1637, 452, 451, 1183, 17232, 1124, 2473, 958, 356, 655, 1841, 4261, 581, 1293, 807, 9253, 1722, 88245, 14389, 4039, 2688, 2402, 1412, 2130, 6686, 2166, 5952, 7132, 1850, 1910, 20778, 6346, 5848, 637, 2345, 2003, 7345, 4348, 1972, 2122, 2337, 1715, 1098, 16332, 954, 2890, 2101, 6884, 4057, 2076, 5628, 2090, 2194, 29581, 3558, 2829, 1519, 10759, 5889, 3343, 5852, 5841, 6659, 6016, 4717, 5114, 38944, 5134, 6623, 3072, 4213, 5365, 6249, 5449, 1060, 1218, 1485, 786, 914, 21083, 1261, 1047, 1071, 2238, 1340, 5624, 10459, 3700, 843, 5443, 984, 2639, 20642, 2217, 6202, 3257, 4757, 2477, 2280, 2964, 680, 501, 2047, 1307, 4115, 21760, 1653, 5688, 2042, 1316, 1052, 821]], "output_timestamps": [1639423800.0, 1639427400.0, 1639431000.0, 1639434600.0, 1639438200.0, 1639441800.0, 1639445400.0, 1639512000.0, 1639515600.0, 1639519200.0, 1639522800.0, 1639526400.0, 1639530000.0, 1639596600.0, 1639600200.0, 1639603800.0, 1639607400.0, 1639611000.0, 1639614600.0, 1639618200.0, 1639684800.0, 1639688400.0, 1639692000.0, 1639695600.0, 1639699200.0, 1639702800.0, 1639769400.0, 1639773000.0, 1639776600.0, 1639780200.0, 1639783740.0, 1639787400.0, 1639791000.0], "output_window": [[707.5454, 696.24, 689.24, 688.505, 686.355, 687.03, 687.64, 678.1, 670.4, 670.55, 673.24, 675.8661, 677.11, 680, 673.61, 672.05, 669.89, 669.12, 674.035, 690.91, 690.73, 687.71, 675.79, 671.37, 671.95, 669.53, 665, 672, 673.79, 667.95, 671.68, 669.08, 670.0901], [707.5454, 696.24, 689.75, 688.82, 686.51, 687.03, 688.03, 678.1, 670.77, 670.71, 673.355, 675.8661, 677.15, 680.62, 673.61, 672.05, 670.207, 669.12, 674.04, 691.06, 690.81, 688.39, 677.2029, 671.56, 672.64, 669.785, 665.36, 672, 674.7583, 668.245, 671.68, 670.07, 670.41], [704.48, 695.01, 689.03, 688.395, 686.29, 686.84, 687.64, 676.1573, 670.4, 669.96, 672.84, 675.76, 677.11, 678.03, 672.41, 671.27, 669.32, 669.12, 673.4, 689.42, 689.405, 687.71, 675.79, 671.145, 671.68, 669.45, 661.6, 670.28, 673.79, 667.8, 671.68, 668.61, 670.0901], [705.16, 695.01, 689.03, 688.395, 686.5, 686.84, 688.03, 677.74, 670.77, 670.71, 673.355, 675.76, 677.15, 680, 672.935, 671.27, 670.207, 669.12, 673.71, 689.71, 689.65, 687.91, 677.02, 671.56, 671.68, 669.765, 663.065, 670.3, 674.12, 668.19, 671.68, 669.79, 670.41], [18275, 2394, 4217, 877, 2440, 601, 2512, 5256, 1262, 1637, 549, 720, 800, 12431, 2274, 1510, 1663, 275, 2597, 4893, 2838, 1591, 2059, 842, 1896, 1745, 123462, 2486, 1286, 1249, 921, 7115, 1254]], "text": {"content": "Lam Research (LRCX) Gains But Lags Market: What You Should Know\nBy Zacks Equity Research\nPublished on: 2021-12-10T22:45:10Z\n\nLam Research (LRCX) closed at $705.96 in the latest trading session, marking a +0.94% move from the prior day.\n\nArticle Content:\n\nLRCX Quick QuoteLRCX\nIn the latest trading session, Lam Research (LRCX Quick QuoteLRCX  -  Free Report)     closed at $705.96, marking a +0.94% move from the previous day. This change lagged the S&P 500's 0.96% gain on the day. At the same time, the Dow added 0.61%, and the tech-heavy Nasdaq lost 0.04%.\nComing into today, shares of the semiconductor equipment maker had gained 13.96% in the past month. In that same time, the Computer and Technology sector lost 1.81%, while the S&P 500 lost 0.21%.\nLam Research will be looking to display strength as it nears its next earnings release. In that report, analysts expect Lam Research to post earnings of $8.46 per share. This would mark year-over-year growth of 40.3%. Our most recent consensus estimate is calling for quarterly revenue of $4.4 billion, up 27.38% from the year-ago period.\nLooking at the full year, our Zacks Consensus Estimates suggest analysts are expecting earnings of $34.29 per share and revenue of $17.76 billion. These totals would mark changes of +25.88% and +21.44%, respectively, from last year.\nInvestors should also note any recent changes to analyst estimates for Lam Research. These recent revisions tend to reflect the evolving nature of short-term business trends. As a result, we can interpret positive estimate revisions as a good sign for the company's business outlook.\nResearch indicates that these estimate revisions are directly correlated with near-term share price momentum. To benefit from this, we have developed the Zacks Rank, a proprietary model which takes these estimate changes into account and provides an actionable rating system.\nThe Zacks Rank system ranges from #1 (Strong Buy) to #5 (Strong Sell). It has a remarkable, outside-audited track record of success, with #1 stocks delivering an average annual return of +25% since 1988. The Zacks Consensus EPS estimate remained stagnant within the past month. Lam Research is currently a Zacks Rank #2 (Buy).\nDigging into valuation, Lam Research currently has a Forward P/E ratio of 20.39. This represents a premium compared to its industry's average Forward P/E of 20.19.\nIt is also worth noting that LRCX currently has a PEG ratio of 1.2. This metric is used similarly to the famous P/E ratio, but the PEG ratio also takes into account the stock's expected earnings growth rate. Semiconductor Equipment - Wafer Fabrication stocks are, on average, holding a PEG ratio of 1.46 based on yesterday's closing prices.\nThe Semiconductor Equipment - Wafer Fabrication industry is part of the Computer and Technology sector. This industry currently has a Zacks Industry Rank of 73, which puts it in the top 29% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nTo follow LRCX in the coming trading sessions, be sure to utilize Zacks.com.\nLam Research Corporation (LRCX) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1639176310000, "published_utc": "2021-12-10T22:45:10Z", "article_url": "https://www.zacks.com/stock/news/1838152/lam-research-lrcx-gains-but-lags-market-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 7.811659457922214, "input_bin_label": ">+4%", "output_percentage_change": -3.8836576096205238, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": 9.274502453097746, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [613.51, 612.245, 614.02, 613.7448, 613.67384, 613.9682, 613.7141714285715, 614.24365, 614.6876888888889, 615.99792, 617.2143699999999, 618.79637, 619.81237, 621.4884500000001, 623.98295, 626.1177, 628.0447, 629.3147, 630.1777, 630.4716999999999, 631.05825, 631.38425, 631.9442499999999, 632.30625, 632.21875, 632.127, 632.1385, 632.6695000000001, 633.7565000000001, 633.64804, 633.46154, 633.3665400000001, 633.19354, 632.92354, 631.8625400000001, 631.2765400000001, 631.0890400000001, 630.21904, 629.40504, 630.5405000000001, 631.79696, 634.05196, 636.4389600000001, 638.38096, 640.44696, 641.90696, 644.48696, 647.3939600000001, 650.0309599999999, 650.88996, 651.9675, 652.5355000000001, 651.8695, 652.3230000000001, 652.807, 653.7905, 653.4405, 653.0844999999999, 653.2435, 653.3265, 653.357, 653.684, 654.508, 654.303, 654.6740000000001, 654.35566, 653.4046599999999, 652.30016, 650.77716, 651.40266, 652.16266, 653.05566, 654.53666, 656.60016, 658.7126599999999, 661.3644999999999, 665.9475, 669.2639999999999, 672.8679999999999, 675.7724999999999, 678.3805, 680.0525, 682.5564999999999, 685.0424999999999, 687.7909999999999, 690.655, 692.608, 695.976, 696.1270000000001, 694.363, 692.238, 690.673, 687.216, 683.731, 679.733, 675.392, 670.3974999999999, 665.0665, 662.5615, 661.2765, 660.2909999999999, 659.60125, 658.57425, 657.55525, 657.00025, 656.98025, 657.71875, 659.18075, 663.21175, 668.1567499999999, 673.09274, 677.59249, 682.70099, 687.67699, 692.50949, 697.27115, 702.07415, 706.2411500000001, 708.52715, 709.40715, 710.3306600000001, 710.97116, 711.75166, 712.3696600000001, 712.25366, 711.296, 709.994, 709.725, 708.24, 706.798, 705.611, 704.2495, 703.4775, 703.0345], "in_sma_50": [613.51, 612.245, 614.02, 613.7448, 613.67384, 613.9682, 613.7141714285715, 614.24365, 614.6876888888889, 615.99792, 616.8776090909091, 617.704475, 618.4756692307693, 619.2759785714286, 620.5465800000001, 621.5616375, 622.143894117647, 622.6164555555556, 622.8403263157895, 623.23481, 623.6302952380952, 623.9225545454545, 624.3315739130435, 624.7052583333333, 625.215448, 625.6252384615384, 625.8456, 626.2068285714286, 626.6045241379311, 626.7058866666666, 626.8016645161291, 626.8738, 627.0170181818182, 627.1224, 627.1146171428572, 627.1950444444444, 627.262745945946, 627.2626736842105, 627.3226051282052, 627.66454, 628.0200292682927, 628.5828857142858, 629.2081674418605, 629.6811636363636, 630.07736, 630.3932869565217, 630.9274723404255, 631.4566916666666, 631.9569632653062, 632.309624, 633.099724, 634.026924, 634.651724, 635.48444, 636.26364, 637.0437400000001, 637.8399400000001, 638.5363400000001, 639.32274, 639.77534, 640.32825, 641.00445, 641.59085, 642.04735, 642.40185, 642.691332, 642.911932, 643.1334320000001, 643.442632, 643.961532, 644.549132, 645.338732, 646.109332, 646.906132, 647.7006319999999, 648.5388320000001, 649.673732, 650.4523320000001, 651.2649319999999, 652.386424, 653.532924, 654.675924, 655.981924, 657.329924, 658.8863240000001, 660.4145239999999, 661.977524, 663.603724, 664.6093239999999, 665.1509239999999, 665.6211319999999, 666.000132, 666.137332, 666.3999319999999, 666.743532, 667.111532, 667.159632, 667.138232, 667.115432, 667.2282319999999, 667.2858319999999, 667.413282, 667.478282, 667.446382, 667.582182, 667.749482, 668.015282, 668.357482, 669.1090820000001, 670.194282, 671.2329800000001, 672.1949800000001, 673.1168799999999, 674.12118, 675.14928, 676.33258, 677.74918, 679.14568, 680.6590799999999, 681.79518, 682.86658, 683.7780799999999, 684.55988, 685.27508, 685.8574800000001, 686.31888, 686.55848, 687.23788, 687.73348, 688.0002799999999, 688.31268, 688.6174799999999, 688.74408, 688.8734800000001], "in_sma_200": [613.51, 612.245, 614.02, 613.7448, 613.67384, 613.9682, 613.7141714285715, 614.24365, 614.6876888888889, 615.99792, 616.8776090909091, 617.704475, 618.4756692307693, 619.2759785714286, 620.5465800000001, 621.5616375, 622.143894117647, 622.6164555555556, 622.8403263157895, 623.23481, 623.6302952380952, 623.9225545454545, 624.3315739130435, 624.7052583333333, 625.215448, 625.6252384615384, 625.8456, 626.2068285714286, 626.6045241379311, 626.7058866666666, 626.8016645161291, 626.8738, 627.0170181818182, 627.1224, 627.1146171428572, 627.1950444444444, 627.262745945946, 627.2626736842105, 627.3226051282052, 627.66454, 628.0200292682927, 628.5828857142858, 629.2081674418605, 629.6811636363636, 630.07736, 630.3932869565217, 630.9274723404255, 631.4566916666666, 631.9569632653062, 632.309624, 632.715611764706, 633.1891576923076, 633.4838905660378, 633.8740962962963, 634.2100218181819, 634.5713607142858, 634.8771263157895, 635.185624137931, 635.5648508474577, 635.8124366666667, 636.0994459016393, 636.4947774193548, 636.8210507936508, 637.0661125, 637.3583261538462, 637.5689818181818, 637.6424298507463, 637.7024676470588, 637.7695333333334, 638.0396114285714, 638.3618704225352, 638.7949, 639.2478465753425, 639.7058486486486, 640.2055706666667, 640.6999710526316, 641.3184129870131, 641.7488179487179, 642.2123772151899, 642.7562224999999, 643.3024419753086, 643.8263146341463, 644.465756626506, 645.1030690476191, 645.8038564705882, 646.5086953488371, 647.213767816092, 647.9109977272727, 648.2702, 648.4903088888889, 648.6799758241758, 648.9183456521739, 649.0625569892472, 649.2124234042553, 649.3753452631579, 649.5173729166667, 649.6038432989691, 649.6615591836735, 649.7137656565657, 649.768928, 649.8295821782178, 649.9656892156863, 649.9860223300971, 650.0146182692308, 650.1015266666667, 650.2214179245283, 650.3622457943925, 650.5429657407408, 650.9521128440367, 651.4405481818183, 651.9253621621622, 652.4323678571428, 652.8811522123895, 653.3183350877193, 653.7891756521739, 654.2774293103449, 654.7820666666667, 655.2631508474576, 655.7903512605042, 656.2710983333333, 656.7522462809917, 657.2306295081968, 657.6673723577236, 658.0805387096774, 658.4663344, 658.8027126984127, 659.129462992126, 659.5179828125, 659.8562155038759, 660.157783076923, 660.4819221374046, 660.7926651515152, 661.1117428571429, 661.4353119402986], "in_ema_10": [613.51, 613.05, 613.8718181818181, 613.6986148760329, 613.6425030803905, 613.9693207021377, 613.6458078472035, 614.428388238621, 615.1214085588716, 617.424788820895, 618.9247363080049, 620.3566024338221, 621.6972201731271, 623.1486346871039, 625.9097920167214, 627.8875571045902, 628.5370921764829, 628.9212572353041, 628.5483013743396, 628.9449738517324, 629.416796787781, 629.5337428263662, 630.2239714033905, 630.7832493300467, 631.9972039973109, 632.7013487250725, 632.4965580477866, 633.1262747663708, 633.9651338997579, 633.1797277361655, 632.5425045114082, 631.9184127820612, 631.8605195489591, 631.6313341764211, 630.762000689799, 630.6252732916537, 630.4570417840803, 629.875761459702, 629.8256230124834, 631.8573279193046, 633.7450137521582, 637.0022839790386, 640.3600505283043, 642.1164049777035, 643.097058618121, 643.3721388693717, 645.5772045294859, 647.5322582513976, 649.0663931147798, 649.1615943666379, 649.8622135727037, 651.2218111049393, 650.7832999949503, 651.4690636322321, 651.6292338809171, 652.1411913571139, 652.115520201275, 652.2345165283159, 653.2027862504402, 652.6968251139965, 652.8101296387243, 654.2282878862289, 654.7413264523691, 654.3347216428474, 654.648408616875, 654.0326252319886, 651.9339660988998, 650.0777904445542, 648.669101272817, 650.1247192232138, 652.0874975462657, 655.260679810581, 658.2787380268389, 660.9807856583227, 663.9270064477186, 666.4457325481334, 670.4228720848363, 671.2350771603205, 672.5323358584441, 674.9300929750905, 677.124621525074, 678.7855994296059, 682.0791268060411, 684.9738310231245, 688.5549526552836, 691.8031430815956, 694.7207534303965, 697.2387982612335, 694.0826531228273, 689.354898009586, 685.0630983714793, 682.4352623039376, 678.779760066858, 675.9379855092475, 673.8928972348389, 671.9141886466863, 669.3670634381979, 666.802142813071, 664.6253895743308, 662.9171369244524, 661.64038475637, 662.0171329824846, 660.2067451674873, 658.889155137035, 658.9347632939377, 659.639351785949, 660.6667423703219, 662.3418801211724, 668.3051746445956, 674.9187792546691, 680.4344375720019, 685.575448922547, 688.7699127548112, 691.3062922539364, 694.244239116857, 697.1864865501557, 700.1198526319456, 702.1980612443191, 705.0711410180793, 706.6000244693375, 708.0345654749125, 709.3219172067465, 709.6179322600653, 709.4873991218716, 708.908781099713, 707.4435481724925, 706.1447212320393, 706.6384082807593, 706.0041522297122, 704.7415790970372, 704.3558374430304, 703.8365942715702, 703.726304404012, 703.8615217851008], "in_ema_50": [613.51, 613.4107843137256, 613.5738908112265, 613.5482166617667, 613.5420120867954, 613.6164429853524, 613.5605040447504, 613.7326411410347, 613.9094003119745, 614.4537375546422, 614.8937674544602, 615.3606785346775, 615.8457499646902, 616.3882695739181, 617.2489256690586, 618.015144270272, 618.5423935145751, 619.0172016120428, 619.3251544900019, 619.7724033335312, 620.2338777126084, 620.6192158415258, 621.1176779653877, 621.5954160843921, 622.2175566301023, 622.7529465661767, 623.0989094459344, 623.6032659382507, 624.1576476661625, 624.3728536400384, 624.5807809482723, 624.7583973816734, 625.0266955235685, 625.2452564834285, 625.3081876017255, 625.492572401658, 625.6575695623774, 625.720409971696, 625.8725507571197, 626.4657840607621, 627.0843650779872, 628.0481154670857, 629.1234834879843, 629.9429547237497, 630.6318584600733, 631.1800208734038, 632.1337455450351, 633.0826182687592, 633.9801626503765, 634.5923131346756, 635.3147714431198, 636.1785058963308, 636.6738586062786, 637.3750798374049, 637.9623316084871, 638.6087107610955, 639.1338593586996, 639.668609972084, 640.3702331104337, 640.7643416159069, 641.2567203760675, 642.0156725181824, 642.6052539880576, 642.9934793218594, 643.5058918974728, 643.8100373132581, 643.7582711441108, 643.6785350208123, 643.625651294506, 644.1373904594274, 644.7955320100381, 645.7659033037621, 646.7892012134186, 647.8225658717158, 648.9740338767465, 650.1036796070703, 651.6023588381655, 652.5155996680414, 653.5294977202751, 654.7918703586957, 656.054934266198, 657.2394466479157, 658.7947624656446, 660.3322227611095, 662.0709591234189, 663.8101371970104, 665.5371906402648, 667.224751791627, 667.7210360350925, 667.7351130533243, 667.6572654826058, 667.7730589930918, 667.5596056992451, 667.3866799855492, 667.2809278292533, 667.1134404634003, 666.75232515111, 666.3016457334195, 665.8517772732854, 665.4352369880586, 665.0611100473504, 665.0082233788269, 664.5004499129906, 664.0478832497361, 663.8554172399425, 663.814420485435, 663.8722863487513, 664.1078829625258, 665.3248287287013, 666.8681687785561, 668.3735307872402, 669.9553531093092, 671.2569078893363, 672.4907546387741, 673.8622936725477, 675.2961880383302, 676.78731791918, 678.150560353722, 679.7132834771054, 681.0374684387875, 682.3493324215801, 683.6342605619103, 684.7054660300707, 685.6542712837934, 686.4641037824682, 687.0282565753126, 687.548717101771, 688.3844536860153, 688.9634947179363, 689.3594361015466, 689.8794582152115, 690.3351657361835, 690.8408455112352, 691.3753221578535], "in_ema_200": [613.51, 613.4848258706468, 613.5254743694463, 613.5194417886559, 613.5181538106593, 613.5372766583145, 613.5238709204209, 613.5679120057898, 613.6144004435432, 613.7554511853986, 613.8740486860413, 614.002665117026, 614.1392555138716, 614.2938897873655, 614.5331048143569, 614.7545415823732, 614.9207650492152, 615.0772748497205, 615.1946153984795, 615.3491963397883, 615.5102988637705, 615.6550720094046, 615.8309419396594, 616.0047634128966, 616.2182483540619, 616.4137881714345, 616.5646460005745, 616.7576345975838, 616.9664143528316, 617.0925734139975, 617.2177716884851, 617.3361023184505, 617.4780316486151, 617.6085984978827, 617.7005527416848, 617.8230348039565, 617.9412135621261, 618.033937805289, 618.1490230012563, 618.3763959067164, 618.6138407235651, 618.9426582288032, 619.30611436583, 619.6117251681601, 619.8893199426062, 620.1352968586002, 620.487184452047, 620.8438293828725, 621.1933435183663, 621.4758973142035, 621.7897192314751, 622.1434533684754, 622.4087921409284, 622.7286549056953, 623.0233946578775, 623.3360474473513, 623.6212609055867, 623.9112981105063, 624.2461110646307, 624.5065477704553, 624.7932487876648, 625.1496343718671, 625.4670509452814, 625.7360852642338, 626.037815759117, 626.288798686887, 626.4500046701021, 626.6019946733848, 626.7584922388237, 627.0561689329647, 627.3931224759203, 627.8124943915828, 628.2507780294775, 628.6974369545574, 629.1799002684423, 629.6634833503484, 630.2471302821858, 630.6913379410695, 631.1657524889196, 631.7085808223632, 632.2587441972651, 632.7960701256504, 633.4339201741515, 634.0763687296326, 634.7787929213775, 635.4916407530056, 636.2116244271051, 636.9316082636514, 637.3589554451075, 637.6646374804797, 637.9440938239576, 638.2691277162565, 638.5085393807715, 638.7537280436494, 639.0118004014241, 639.2505884571314, 639.4362044923838, 639.5936551939521, 639.7452606149079, 639.8993376237149, 640.0584984433794, 640.2938616429478, 640.4109376465007, 640.5358039385752, 640.7209203172958, 640.9407121549347, 641.1829936260299, 641.4685359780098, 642.002580396139, 642.6262363125953, 643.2494070955546, 643.9007562786834, 644.4902512410846, 645.0696517262479, 645.6905009628026, 646.33464125173, 647.0011622342998, 647.6434392269933, 648.3435045083168, 648.9916288415674, 649.6433539277209, 650.2948130926193, 650.8983472907028, 651.4754781634322, 652.0210455448906, 652.506905788225, 652.9824589644617, 653.5384543976511, 654.032101617575, 654.4801404074499, 654.9591439854853, 655.4222370801571, 655.8979362136878, 656.3812403309645], "in_macd": [0.0, -0.20182336182335803, 0.16805090867774197, 0.0849193438717748, 0.056376729350063215, 0.19690457575779874, 0.04550155427364189, 0.3858495966519513, 0.6712408025420018, 1.6490117951618686, 2.227521697697057, 2.7451688099658895, 3.193636845960441, 3.6641615254892486, 4.681476741354004, 5.301721121403375, 5.302263343705363, 5.177648123643394, 4.7194721179122325, 4.614639382733458, 4.5445323750267335, 4.319753011438593, 4.355270569750473, 4.331071841137259, 4.594607631071199, 4.621883732802075, 4.2479617756647485, 4.2563937263330445, 4.356488346072183, 3.7395403889324825, 3.21592201352189, 2.72395978761881, 2.506109499089348, 2.227097341419949, 1.6839727467624925, 1.4913369789053377, 1.2986868818218227, 0.9383064709235214, 0.8319308615767795, 1.648509163523613, 2.36837752928227, 3.656871804115667, 4.928633736772895, 5.4341038123673115, 5.567972346666579, 5.378063393805064, 6.0367038051664395, 6.550149098339489, 6.8490575291920095, 6.496247239641207, 6.419016987262125, 6.630372009047619, 6.039947914901973, 5.966824218179227, 5.665638139912858, 5.532222971585497, 5.16960740698039, 4.888018489902606, 4.9938047401705035, 4.450203600178952, 4.204929731522611, 4.546382629509594, 4.4781034740348105, 4.011011788417477, 3.8829369716128213, 3.355565112616432, 2.2044131990139704, 1.2163663926414756, 0.4766560298978675, 1.0360093806838222, 1.8010752893545714, 3.067596154673879, 4.209997446252487, 5.159172276449453, 6.166711846815133, 6.9332831700724, 8.295659184931196, 8.197171342613387, 8.30420028276194, 8.879744890767142, 9.331584741588586, 9.52021613762713, 10.40828670560461, 11.073204823471883, 12.000041470536189, 12.729044068999428, 13.269213693789652, 13.598643300747426, 11.413112157472028, 8.629426935162769, 6.164266981100809, 4.5503181056267294, 2.5734599484247838, 1.0607253814041542, -0.01370455436881457, -0.9893553068476422, -2.1497158074296294, -3.2453291248949654, -4.101033813793492, -4.692813455365922, -5.049930685026652, -4.648556085074006, -5.210657967332395, -5.519875590556694, -5.206244092051065, -4.608427458269716, -3.889700153075978, -2.9161138011086223, -0.10505767006725364, 2.8595596140255566, 5.195538858098075, 7.242134119316233, 8.31912887817009, 9.034220169258901, 9.870041321316876, 10.648660841347123, 11.36815065514486, 11.661105345098463, 12.27226807545992, 12.250674567048577, 12.1747175497228, 12.026321395980744, 11.440753795231444, 10.688064036294236, 9.76953999112925, 8.503408160972867, 7.370644953175429, 7.082005460420419, 6.319658217259985, 5.324090910313657, 4.767403237802455, 4.187577816458202, 3.8235826536790682, 3.5937450457615796], "in_signal": [0.0, -0.04036467236467161, 0.0013184438438111068, 0.018038623849403846, 0.025706244949535724, 0.059945911111188334, 0.057057039743679046, 0.1228155511253335, 0.23250060140866716, 0.5158028401593076, 0.8581466116668575, 1.2355510513266639, 1.6271682102534193, 2.0345668733005855, 2.5639488469112695, 3.111503301809691, 3.5496553101888253, 3.875253872879739, 4.044097521886238, 4.1582058940556825, 4.235471190249893, 4.252327554487633, 4.272916157540202, 4.284547294259614, 4.346559361621932, 4.401624235857961, 4.370891743819318, 4.347992140322064, 4.349691381472088, 4.227661182964167, 4.025313349075711, 3.7650426367843313, 3.513256009245335, 3.256024275680258, 2.941613969896705, 2.651558571698432, 2.38098423372311, 2.0924486811631926, 1.84034511724591, 1.8019779265014506, 1.9152578470576147, 2.263580638469225, 2.7965912581299595, 3.3240937689774297, 3.77286948451526, 4.093908266373221, 4.482467374131865, 4.89600371897339, 5.286614481017113, 5.528541032741932, 5.706636223645972, 5.891383380726301, 5.921096287561436, 5.930241873684995, 5.877321126930568, 5.808301495861554, 5.680562678085321, 5.522053840448779, 5.416404020393124, 5.223163936350289, 5.019517095384754, 4.924890202209722, 4.83553285657474, 4.670628642943288, 4.513090308677195, 4.281585269465042, 3.866150855374828, 3.3361939628281574, 2.7642863762421, 2.4186309771304444, 2.29511983957527, 2.4496151025949917, 2.801691571326491, 3.273187712351084, 3.8518925392438943, 4.468170665409596, 5.233668369313916, 5.8263689639738105, 6.321935227731436, 6.8334971603385775, 7.333114676588579, 7.770534968796289, 8.298085316157954, 8.853109217620739, 9.482495668203828, 10.131805348362949, 10.75928701744829, 11.327158274108118, 11.3443490507809, 10.801364627657275, 9.873945098345981, 8.809219699802131, 7.562067749526663, 6.2617992759021615, 5.006698509847967, 3.807487746508845, 2.6160470357211505, 1.4437718035979275, 0.33481068011964343, -0.6707141469774698, -1.5465574545873064, -2.1669571806846464, -2.7756973380141963, -3.324532988522696, -3.7008752092283705, -3.88238565903664, -3.883848557844508, -3.690301606497331, -2.9732528192113157, -1.806690332563941, -0.40624449443153776, 1.1234312283180166, 2.5625707582884316, 3.8569006404825257, 5.059528776649396, 6.177355189588941, 7.215514282700125, 8.104632495179793, 8.938159611235818, 9.600662602398371, 10.115473591863257, 10.497643152686756, 10.686265281195693, 10.686625032215401, 10.503208023998171, 10.10324805139311, 9.556727431749575, 9.061783037483744, 8.513358073438994, 7.8755046408139275, 7.253884360211634, 6.640623051460948, 6.0772149719045725, 5.580520986675975], "in_upper_bb": [null, 615.8229603128038, 620.6689397651055, 619.2841165017597, 618.4815137526584, 618.5036745021883, 618.0672119624425, 619.264913703207, 620.0876511373167, 625.7235490370912, 627.7945043273596, 629.5856420467861, 631.1376251495533, 632.8354825387977, 636.9048488434757, 639.3294538973516, 640.0049660784043, 640.4021454147022, 640.2347452298923, 640.529048440761, 641.1739213461581, 641.1338707165912, 641.9147736541261, 642.0312985302345, 642.5236077263012, 642.634676076976, 641.0248052920401, 640.6012273309889, 639.9473177558999, 639.8771034495418, 639.577974474684, 639.397577061372, 639.2574577752001, 639.2320760692359, 638.5603771076624, 637.8781591427376, 637.8544804673478, 637.9727110084201, 637.8139970142316, 639.5955225901661, 641.3852787570157, 645.8176515031756, 650.3440926879285, 652.574164151214, 653.880474678646, 654.7144141359146, 657.5964558994388, 660.2467387522058, 662.4768266015168, 663.3632909329251, 664.5403273684537, 666.1183044153653, 666.4131957645118, 667.1124422616926, 666.7494768616675, 666.6467681445687, 665.7690034386508, 663.6350625279263, 661.2716785183686, 660.3774055905794, 659.5100890560007, 660.7997759906509, 661.0121742570187, 661.0023106939058, 661.0106581102075, 660.0841035722154, 661.3072427592964, 662.0170288717538, 662.2736507448683, 662.7643382262606, 663.8421423844138, 666.6405970422999, 669.9534481638185, 672.985989146963, 676.6527442398083, 679.8871594223945, 685.3549558207465, 687.1058809254873, 689.2328246366021, 692.4157114706834, 695.4762907536565, 698.0749300474218, 702.483286228018, 706.2948399095301, 711.0517075898389, 715.0815620866808, 717.4684412707392, 718.6095495065483, 715.1608668800595, 713.9234305453781, 713.3842777264722, 713.3150611698643, 714.1040089967053, 714.7684204220103, 715.2605664502549, 715.7800567723322, 716.0017036797867, 716.8792106681597, 717.4762563484466, 717.2928638978108, 716.6550761416287, 715.6115919115775, 713.2612557506229, 710.1279410314764, 704.716780080934, 697.8556705767767, 688.9300810356546, 676.0115890691822, 681.6892431180217, 691.2021510509854, 698.797933366753, 705.7987027344864, 710.7555884639987, 715.0172608192413, 719.7108848915698, 724.4144417513445, 728.9058371583383, 732.2258270727611, 735.9517648253701, 738.1314984472931, 739.7812304084466, 741.5378515829901, 740.5831581929067, 738.2729872770323, 735.4881349222569, 731.6996462220843, 726.5760963193832, 719.4930362003414, 718.4828951017485, 718.92278638969, 718.999194098594, 719.0023302715017, 718.9996273593817, 718.9548694650076], "in_lower_bb": [null, 608.6670396871962, 607.3710602348945, 608.2054834982404, 608.8661662473417, 609.4327254978117, 609.3611308947005, 609.222386296793, 609.2877266404612, 606.2722909629089, 605.9607138544586, 605.8233079532139, 605.8137133119853, 605.7164746040595, 604.1883111565244, 603.7938211026483, 604.2828221568898, 604.830765696409, 605.4459074016868, 605.9405715592391, 607.0986986538419, 609.0467492834089, 609.841846345874, 611.7634014697654, 613.6780922736989, 615.610023923024, 619.1583947079598, 621.382972669011, 623.9868822441, 624.2426365504583, 624.9418155253159, 625.3532129386281, 625.8803322248001, 625.997713930764, 625.5209128923375, 625.5253808572625, 625.3730595326523, 624.91582899158, 625.3475429857682, 624.5930174098338, 623.8732212429844, 621.6008484968244, 619.2884073120714, 618.730335848786, 618.4290253213538, 618.4690858640855, 617.9795441005613, 617.3662612477942, 616.9591733984834, 618.0671690670749, 619.2241326315461, 620.4691555846347, 621.8952642354882, 623.5915177383074, 626.5044831383325, 629.0506918554312, 632.1584565613491, 636.8433974720735, 642.0027814816315, 643.8390544094207, 645.8144109439995, 645.419724009349, 645.3653257429813, 645.6236893060942, 646.4703418897925, 648.0620564277843, 645.5379172407037, 643.3676311282461, 641.7470092551316, 641.9648217737395, 641.6775176155863, 640.0990629577001, 639.0912118361815, 637.9171708530371, 636.7339157601918, 635.8330005776056, 633.9972041792535, 634.4582790745128, 634.4123353633979, 634.7594485293168, 635.0668692463435, 635.0332299525782, 634.6098737719819, 635.3478200904699, 635.4519524101612, 636.937937913319, 641.0870587292608, 646.6304504934519, 653.8341331199406, 656.2120694546218, 657.2342222735278, 657.4104388301357, 655.6684910032948, 654.0050795779897, 652.263433549745, 650.2669432276679, 647.0037963202133, 644.1632893318404, 641.2122436515534, 638.346636102189, 635.8739238583713, 634.6626580884224, 632.5289942493771, 631.1583089685234, 632.0164699190658, 634.5165794232232, 639.1861689643455, 648.2356609308177, 644.0840068819782, 638.2310989490146, 634.585806633247, 631.3950372655136, 630.5196515360012, 630.2149791807585, 629.7988551084302, 629.8369582486554, 630.8870628416616, 633.1960729272389, 635.7871351746297, 639.432401552707, 643.6421695915535, 647.0257984170099, 653.8694918070933, 661.7736627229677, 669.2750150777433, 676.8675037779155, 685.4920536806169, 696.4731137996583, 698.2842548982517, 697.28236361031, 696.942465901406, 696.2183297284985, 696.2295326406183, 696.4492905349924], "out_sma_10": [705.16, 700.085, 696.4, 694.39875, 692.819, 691.8224999999999, 691.2807142857143, 689.588125, 687.4972222222223, 685.8185, 682.638, 680.713, 679.525, 678.6854999999999, 677.329, 675.772, 673.9897, 673.1277, 673.4217, 675.3217, 676.9512, 678.1661999999999, 678.1532, 677.3091999999999, 677.1836999999999, 677.0332000000001, 676.319, 676.437, 676.478, 674.326, 672.529, 670.717, 670.0559999999999], "out_sma_50": [705.16, 700.085, 696.4, 694.39875, 692.819, 691.8224999999999, 691.2807142857143, 689.588125, 687.4972222222223, 685.8185, 684.6854545454545, 683.9416666666666, 683.4192307692308, 683.1750000000001, 682.4923333333334, 681.7909375, 681.1095294117647, 680.4434444444445, 680.0890526315789, 680.5701, 681.0024761904762, 681.3164545454546, 681.1296521739131, 680.7309166666666, 680.3688800000001, 679.9610384615385, 679.3352592592593, 679.0125714285714, 678.8438620689656, 678.4887333333334, 678.2690967741936, 678.004125, 677.774], "out_sma_200": [705.16, 700.085, 696.4, 694.39875, 692.819, 691.8224999999999, 691.2807142857143, 689.588125, 687.4972222222223, 685.8185, 684.6854545454545, 683.9416666666666, 683.4192307692308, 683.1750000000001, 682.4923333333334, 681.7909375, 681.1095294117647, 680.4434444444445, 680.0890526315789, 680.5701, 681.0024761904762, 681.3164545454546, 681.1296521739131, 680.7309166666666, 680.3688800000001, 679.9610384615385, 679.3352592592593, 679.0125714285714, 678.8438620689656, 678.4887333333334, 678.2690967741936, 678.004125, 677.774], "out_ema_10": [705.16, 703.3145454545454, 700.7173553719007, 698.4769271224641, 696.2993040092888, 694.5794305530544, 693.3886249979536, 690.543420452871, 686.9482530978036, 683.9958434436575, 682.0611446357198, 680.9154819746798, 680.2308488883743, 680.1888763632153, 678.8699897517216, 677.4881734332267, 676.1643237180946, 674.8835375875318, 674.6701671170714, 677.4046821866947, 679.6311036072956, 681.1363574968782, 680.3879288610822, 678.7828508863399, 677.4914234524599, 676.0866191883762, 673.7190520632169, 673.097406233541, 673.2833323728972, 672.3572719414614, 672.2341315884684, 671.7897440269286, 671.5388814765779], "out_ema_50": [705.16, 704.7619607843137, 704.1450211457131, 703.527373257646, 702.8596331298952, 702.2314122228406, 701.6744940964547, 700.7358864848292, 699.5607536815025, 698.4293515763455, 697.4460436713908, 696.5956105862383, 695.8330376220721, 695.2121341859124, 694.3385210805825, 693.4338731950695, 692.5230154227139, 691.6052501120192, 690.9034755978224, 690.8566726332019, 690.8093521377822, 690.6956520539476, 690.1593519734006, 689.4299656215026, 688.7338885383065, 687.9900105564121, 687.0125591620431, 686.3571646851002, 685.8772758739199, 685.1836572121975, 684.6541020274055, 684.0711960655465, 683.5354628865055], "out_ema_200": [705.16, 705.0590049751244, 704.8995123883072, 704.7352883844435, 704.5538427288769, 704.3775855872962, 704.214923044139, 703.9514909740482, 703.6213268847542, 703.2938509953538, 702.9959519804746, 702.7249474831565, 702.4704703937718, 702.2468836236845, 701.9552230901155, 701.6498974872288, 701.3370328356147, 701.0164653447131, 700.7447592218801, 700.6349606226574, 700.5256575318848, 700.4001286012193, 700.1674905056848, 699.8828388588621, 699.6022135965849, 699.3053258991065, 698.9447256414039, 698.6597034957183, 698.4155273415321, 698.114775825696, 697.8517432304155, 697.5725219047398, 697.3022480549414], "out_macd": [0.0, -0.8096866096864233, -1.9118662997863112, -2.804265016533691, -3.6226484553924365, -4.1954258111319405, -4.501443103393626, -5.51075644515538, -6.794739759126514, -7.728062985068277, -8.160232885904975, -8.213981578744097, -8.051602559415642, -7.605275948153576, -7.732509788923721, -7.87689516515195, -7.985050144645356, -8.065501480206876, -7.670464760430832, -5.997197076726707, -4.622674565827651, -3.6318928314670984, -3.6829681925071327, -4.116568909076705, -4.399799454433719, -4.7243270959023675, -5.459221093110955, -5.3956284004042345, -4.979587078193504, -5.069929779274048, -4.804529561838308, -4.692611675678222, -4.501990976542288], "out_signal": [0.0, -0.16193732193728466, -0.51192311750709, -0.9703914973124101, -1.5008428889284153, -2.0397594733691204, -2.5320961993740214, -3.1278282485302933, -3.8612105506495373, -4.634581037533286, -5.3397114072076235, -5.9145654415149185, -6.341972865095063, -6.594633481706766, -6.822208743150157, -7.033146027550516, -7.223526850969485, -7.391921776816964, -7.447630373539738, -7.157543714177132, -6.650569884507236, -6.046834473899209, -5.574061217620795, -5.282562755911977, -5.106010095616325, -5.029673495673534, -5.115583015161018, -5.171592092209662, -5.13319108940643, -5.120538827379954, -5.0573369742716245, -4.984391914552944, -4.887911726950813], "out_upper_bb": [null, 714.439267658087, 712.7086848028896, 709.9356574035558, 708.0163293706493, 706.2654688776233, 704.773367136521, 705.3272409104587, 706.8399799826291, 706.9205199401753, 706.0689193977863, 704.9711396351776, 703.902842448715, 702.9397012470369, 702.2585252010751, 701.6942213894323, 701.1832801838258, 700.7214223599042, 700.0364147348043, 700.4564727146851, 696.6170507933516, 695.174618678095, 693.9368380515654, 692.7244982825714, 691.6701919769624, 690.4442724809818, 689.2822117635695, 689.014964277371, 689.0619825073592, 689.1389143695816, 689.1108382793905, 688.970281707864, 688.6813608906491], "out_lower_bb": [null, 685.730732341913, 680.0913151971104, 678.8618425964441, 677.6216706293507, 677.3795311223764, 677.7880614349077, 673.8490090895413, 668.1544644618155, 664.7164800598247, 663.3019896931227, 662.9121936981556, 662.9356190897466, 663.4102987529633, 662.7261414655916, 661.8876536105678, 661.0357786397036, 660.1654665289848, 660.1416905283534, 660.683727285315, 662.9721492066483, 663.7045813219048, 663.7413619484345, 663.2702017174286, 662.8425080230376, 662.3609275190182, 661.0264882364305, 660.549735722629, 660.8377174926408, 660.5087856304184, 660.3693617206095, 659.9129182921359, 659.5278391093507], "overall_sma_10": [613.51, 612.245, 614.02, 613.7448, 613.67384, 613.9682, 613.7141714285715, 614.24365, 614.6876888888889, 615.99792, 617.2143699999999, 618.79637, 619.81237, 621.4884500000001, 623.98295, 626.1177, 628.0447, 629.3147, 630.1777, 630.4716999999999, 631.05825, 631.38425, 631.9442499999999, 632.30625, 632.21875, 632.127, 632.1385, 632.6695000000001, 633.7565000000001, 633.64804, 633.46154, 633.3665400000001, 633.19354, 632.92354, 631.8625400000001, 631.2765400000001, 631.0890400000001, 630.21904, 629.40504, 630.5405000000001, 631.79696, 634.05196, 636.4389600000001, 638.38096, 640.44696, 641.90696, 644.48696, 647.3939600000001, 650.0309599999999, 650.88996, 651.9675, 652.5355000000001, 651.8695, 652.3230000000001, 652.807, 653.7905, 653.4405, 653.0844999999999, 653.2435, 653.3265, 653.357, 653.684, 654.508, 654.303, 654.6740000000001, 654.35566, 653.4046599999999, 652.30016, 650.77716, 651.40266, 652.16266, 653.05566, 654.53666, 656.60016, 658.7126599999999, 661.3644999999999, 665.9475, 669.2639999999999, 672.8679999999999, 675.7724999999999, 678.3805, 680.0525, 682.5564999999999, 685.0424999999999, 687.7909999999999, 690.655, 692.608, 695.976, 696.1270000000001, 694.363, 692.238, 690.673, 687.216, 683.731, 679.733, 675.392, 670.3974999999999, 665.0665, 662.5615, 661.2765, 660.2909999999999, 659.60125, 658.57425, 657.55525, 657.00025, 656.98025, 657.71875, 659.18075, 663.21175, 668.1567499999999, 673.09274, 677.59249, 682.70099, 687.67699, 692.50949, 697.27115, 702.07415, 706.2411500000001, 708.52715, 709.40715, 710.3306600000001, 710.97116, 711.75166, 712.3696600000001, 712.25366, 711.296, 709.994, 709.725, 708.24, 706.798, 705.611, 704.2495, 703.4775, 703.0345, 702.92, 702.336, 701.209, 699.1625, 697.4975000000001, 696.2755, 694.8165, 692.4404999999999, 689.1945, 685.8185000000001, 682.638, 680.713, 679.525, 678.6854999999999, 677.329, 675.7719999999999, 673.9897, 673.1277, 673.4217, 675.3217, 676.9512000000001, 678.1662, 678.1532, 677.3092, 677.1836999999999, 677.0332000000001, 676.319, 676.437, 676.478, 674.326, 672.529, 670.7169999999999, 670.0559999999999], "overall_sma_50": [613.51, 612.245, 614.02, 613.7448, 613.67384, 613.9682, 613.7141714285715, 614.24365, 614.6876888888889, 615.99792, 616.8776090909091, 617.704475, 618.4756692307693, 619.2759785714286, 620.5465800000001, 621.5616375, 622.143894117647, 622.6164555555556, 622.8403263157895, 623.23481, 623.6302952380952, 623.9225545454545, 624.3315739130435, 624.7052583333333, 625.215448, 625.6252384615384, 625.8456, 626.2068285714286, 626.6045241379311, 626.7058866666666, 626.8016645161291, 626.8738, 627.0170181818182, 627.1224, 627.1146171428572, 627.1950444444444, 627.262745945946, 627.2626736842105, 627.3226051282052, 627.66454, 628.0200292682927, 628.5828857142858, 629.2081674418605, 629.6811636363636, 630.07736, 630.3932869565217, 630.9274723404255, 631.4566916666666, 631.9569632653062, 632.309624, 633.099724, 634.026924, 634.651724, 635.48444, 636.26364, 637.0437400000001, 637.8399400000001, 638.5363400000001, 639.32274, 639.77534, 640.32825, 641.00445, 641.59085, 642.04735, 642.40185, 642.691332, 642.911932, 643.1334320000001, 643.442632, 643.961532, 644.549132, 645.338732, 646.109332, 646.906132, 647.7006319999999, 648.5388320000001, 649.673732, 650.4523320000001, 651.2649319999999, 652.386424, 653.532924, 654.675924, 655.981924, 657.329924, 658.8863240000001, 660.4145239999999, 661.977524, 663.603724, 664.6093239999999, 665.1509239999999, 665.6211319999999, 666.000132, 666.137332, 666.3999319999999, 666.743532, 667.111532, 667.159632, 667.138232, 667.115432, 667.2282319999999, 667.2858319999999, 667.413282, 667.478282, 667.446382, 667.582182, 667.749482, 668.015282, 668.357482, 669.1090820000001, 670.194282, 671.2329800000001, 672.1949800000001, 673.1168799999999, 674.12118, 675.14928, 676.33258, 677.74918, 679.14568, 680.6590799999999, 681.79518, 682.86658, 683.7780799999999, 684.55988, 685.27508, 685.8574800000001, 686.31888, 686.55848, 687.23788, 687.73348, 688.0002799999999, 688.31268, 688.6174799999999, 688.74408, 688.8734800000001, 688.8832799999999, 688.65508, 688.27868, 687.87518, 688.00758, 688.38278, 688.82838, 688.9709799999999, 689.13978, 689.29098, 689.46428, 689.71928, 690.10418, 690.59898, 690.9610799999999, 691.2818800000001, 691.5681199999999, 691.6762699999999, 692.1092699999999, 692.8442699999999, 693.45447, 693.9564700000001, 694.1910700000001, 694.22467, 693.75547, 693.0571699999999, 692.2133719999999, 691.4451720000001, 690.864672, 690.174072, 689.4583719999999, 688.64564, 687.78744], "overall_sma_200": [613.51, 612.245, 614.02, 613.7448, 613.67384, 613.9682, 613.7141714285715, 614.24365, 614.6876888888889, 615.99792, 616.8776090909091, 617.704475, 618.4756692307693, 619.2759785714286, 620.5465800000001, 621.5616375, 622.143894117647, 622.6164555555556, 622.8403263157895, 623.23481, 623.6302952380952, 623.9225545454545, 624.3315739130435, 624.7052583333333, 625.215448, 625.6252384615384, 625.8456, 626.2068285714286, 626.6045241379311, 626.7058866666666, 626.8016645161291, 626.8738, 627.0170181818182, 627.1224, 627.1146171428572, 627.1950444444444, 627.262745945946, 627.2626736842105, 627.3226051282052, 627.66454, 628.0200292682927, 628.5828857142858, 629.2081674418605, 629.6811636363636, 630.07736, 630.3932869565217, 630.9274723404255, 631.4566916666666, 631.9569632653062, 632.309624, 632.715611764706, 633.1891576923076, 633.4838905660378, 633.8740962962963, 634.2100218181819, 634.5713607142858, 634.8771263157895, 635.185624137931, 635.5648508474577, 635.8124366666667, 636.0994459016393, 636.4947774193548, 636.8210507936508, 637.0661125, 637.3583261538462, 637.5689818181818, 637.6424298507463, 637.7024676470588, 637.7695333333334, 638.0396114285714, 638.3618704225352, 638.7949, 639.2478465753425, 639.7058486486486, 640.2055706666667, 640.6999710526316, 641.3184129870131, 641.7488179487179, 642.2123772151899, 642.7562224999999, 643.3024419753086, 643.8263146341463, 644.465756626506, 645.1030690476191, 645.8038564705882, 646.5086953488371, 647.213767816092, 647.9109977272727, 648.2702, 648.4903088888889, 648.6799758241758, 648.9183456521739, 649.0625569892472, 649.2124234042553, 649.3753452631579, 649.5173729166667, 649.6038432989691, 649.6615591836735, 649.7137656565657, 649.768928, 649.8295821782178, 649.9656892156863, 649.9860223300971, 650.0146182692308, 650.1015266666667, 650.2214179245283, 650.3622457943925, 650.5429657407408, 650.9521128440367, 651.4405481818183, 651.9253621621622, 652.4323678571428, 652.8811522123895, 653.3183350877193, 653.7891756521739, 654.2774293103449, 654.7820666666667, 655.2631508474576, 655.7903512605042, 656.2710983333333, 656.7522462809917, 657.2306295081968, 657.6673723577236, 658.0805387096774, 658.4663344, 658.8027126984127, 659.129462992126, 659.5179828125, 659.8562155038759, 660.157783076923, 660.4819221374046, 660.7926651515152, 661.1117428571429, 661.4353119402986, 661.7591985185186, 662.0036897058824, 662.2009620437956, 662.3907739130435, 662.5642215827338, 662.73762, 662.9169985815603, 663.0213859154929, 663.075572027972, 663.1285888888889, 663.1991158620689, 663.2851493150686, 663.3794680272109, 663.4917689189189, 663.5551463087248, 663.6065786666667, 663.6502900662251, 663.686275, 663.7517895424836, 663.9203493506494, 664.0863470967741, 664.2390628205128, 664.3204700636943, 664.3662898734177, 664.4122880503144, 664.4457424999999, 664.4371664596273, 664.4733567901235, 664.5325386503067, 664.5548402439024, 664.598023030303, 664.6293, 664.6639149700599], "overall_ema_10": [613.51, 613.05, 613.8718181818181, 613.6986148760329, 613.6425030803905, 613.9693207021377, 613.6458078472035, 614.428388238621, 615.1214085588716, 617.424788820895, 618.9247363080049, 620.3566024338221, 621.6972201731271, 623.1486346871039, 625.9097920167214, 627.8875571045902, 628.5370921764829, 628.9212572353041, 628.5483013743396, 628.9449738517324, 629.416796787781, 629.5337428263662, 630.2239714033905, 630.7832493300467, 631.9972039973109, 632.7013487250725, 632.4965580477866, 633.1262747663708, 633.9651338997579, 633.1797277361655, 632.5425045114082, 631.9184127820612, 631.8605195489591, 631.6313341764211, 630.762000689799, 630.6252732916537, 630.4570417840803, 629.875761459702, 629.8256230124834, 631.8573279193046, 633.7450137521582, 637.0022839790386, 640.3600505283043, 642.1164049777035, 643.097058618121, 643.3721388693717, 645.5772045294859, 647.5322582513976, 649.0663931147798, 649.1615943666379, 649.8622135727037, 651.2218111049393, 650.7832999949503, 651.4690636322321, 651.6292338809171, 652.1411913571139, 652.115520201275, 652.2345165283159, 653.2027862504402, 652.6968251139965, 652.8101296387243, 654.2282878862289, 654.7413264523691, 654.3347216428474, 654.648408616875, 654.0326252319886, 651.9339660988998, 650.0777904445542, 648.669101272817, 650.1247192232138, 652.0874975462657, 655.260679810581, 658.2787380268389, 660.9807856583227, 663.9270064477186, 666.4457325481334, 670.4228720848363, 671.2350771603205, 672.5323358584441, 674.9300929750905, 677.124621525074, 678.7855994296059, 682.0791268060411, 684.9738310231245, 688.5549526552836, 691.8031430815956, 694.7207534303965, 697.2387982612335, 694.0826531228273, 689.354898009586, 685.0630983714793, 682.4352623039376, 678.779760066858, 675.9379855092475, 673.8928972348389, 671.9141886466863, 669.3670634381979, 666.802142813071, 664.6253895743308, 662.9171369244524, 661.64038475637, 662.0171329824846, 660.2067451674873, 658.889155137035, 658.9347632939377, 659.639351785949, 660.6667423703219, 662.3418801211724, 668.3051746445956, 674.9187792546691, 680.4344375720019, 685.575448922547, 688.7699127548112, 691.3062922539364, 694.244239116857, 697.1864865501557, 700.1198526319456, 702.1980612443191, 705.0711410180793, 706.6000244693375, 708.0345654749125, 709.3219172067465, 709.6179322600653, 709.4873991218716, 708.908781099713, 707.4435481724925, 706.1447212320393, 706.6384082807593, 706.0041522297122, 704.7415790970372, 704.3558374430304, 703.8365942715702, 703.726304404012, 703.8615217851008, 704.0976087332642, 702.445316236307, 700.0061678297056, 697.8950464061227, 695.8232197868276, 694.1899070983135, 693.0699239895292, 690.2826650823421, 686.7349077946435, 683.8212881956174, 681.918326705505, 680.7986309408677, 680.1352434970736, 680.1106537703329, 678.8059894484542, 677.4358095487352, 676.1214805398743, 674.8484840780789, 674.6414869729736, 677.381216614251, 679.6119045025689, 681.1206491384655, 680.3750765678354, 678.7723353736835, 677.4828198511956, 676.0795798782509, 673.7132926276598, 673.0926939680853, 673.2794768829789, 672.35411744971, 672.2315506406718, 671.7876323423677, 671.5371537346645], "overall_ema_50": [613.51, 613.4107843137256, 613.5738908112265, 613.5482166617667, 613.5420120867954, 613.6164429853524, 613.5605040447504, 613.7326411410347, 613.9094003119745, 614.4537375546422, 614.8937674544602, 615.3606785346775, 615.8457499646902, 616.3882695739181, 617.2489256690586, 618.015144270272, 618.5423935145751, 619.0172016120428, 619.3251544900019, 619.7724033335312, 620.2338777126084, 620.6192158415258, 621.1176779653877, 621.5954160843921, 622.2175566301023, 622.7529465661767, 623.0989094459344, 623.6032659382507, 624.1576476661625, 624.3728536400384, 624.5807809482723, 624.7583973816734, 625.0266955235685, 625.2452564834285, 625.3081876017255, 625.492572401658, 625.6575695623774, 625.720409971696, 625.8725507571197, 626.4657840607621, 627.0843650779872, 628.0481154670857, 629.1234834879843, 629.9429547237497, 630.6318584600733, 631.1800208734038, 632.1337455450351, 633.0826182687592, 633.9801626503765, 634.5923131346756, 635.3147714431198, 636.1785058963308, 636.6738586062786, 637.3750798374049, 637.9623316084871, 638.6087107610955, 639.1338593586996, 639.668609972084, 640.3702331104337, 640.7643416159069, 641.2567203760675, 642.0156725181824, 642.6052539880576, 642.9934793218594, 643.5058918974728, 643.8100373132581, 643.7582711441108, 643.6785350208123, 643.625651294506, 644.1373904594274, 644.7955320100381, 645.7659033037621, 646.7892012134186, 647.8225658717158, 648.9740338767465, 650.1036796070703, 651.6023588381655, 652.5155996680414, 653.5294977202751, 654.7918703586957, 656.054934266198, 657.2394466479157, 658.7947624656446, 660.3322227611095, 662.0709591234189, 663.8101371970104, 665.5371906402648, 667.224751791627, 667.7210360350925, 667.7351130533243, 667.6572654826058, 667.7730589930918, 667.5596056992451, 667.3866799855492, 667.2809278292533, 667.1134404634003, 666.75232515111, 666.3016457334195, 665.8517772732854, 665.4352369880586, 665.0611100473504, 665.0082233788269, 664.5004499129906, 664.0478832497361, 663.8554172399425, 663.814420485435, 663.8722863487513, 664.1078829625258, 665.3248287287013, 666.8681687785561, 668.3735307872402, 669.9553531093092, 671.2569078893363, 672.4907546387741, 673.8622936725477, 675.2961880383302, 676.78731791918, 678.150560353722, 679.7132834771054, 681.0374684387875, 682.3493324215801, 683.6342605619103, 684.7054660300707, 685.6542712837934, 686.4641037824682, 687.0282565753126, 687.548717101771, 688.3844536860153, 688.9634947179363, 689.3594361015466, 689.8794582152115, 690.3351657361835, 690.8408455112352, 691.3753221578535, 691.9158977595063, 692.0372351022708, 691.9193043139464, 691.7810963016349, 691.5739944858844, 691.3883476433007, 691.2566477357203, 690.7265831186334, 689.9439720159418, 689.1896986035518, 688.5687300308635, 688.0664268923983, 687.6383317201474, 687.3387892997495, 686.7739348174064, 686.1659373735865, 685.5400966922695, 684.8961713317883, 684.4574979462279, 684.6634784189248, 684.8590282848493, 684.978674234463, 684.6665693625233, 684.1525862502675, 683.6634652208453, 683.1184273690475, 682.3320184526143, 681.8601745917275, 681.5566383332284, 681.0324564378078, 680.6656934402467, 680.2391956582762, 679.8537370050104], "overall_ema_200": [613.51, 613.4848258706468, 613.5254743694463, 613.5194417886559, 613.5181538106593, 613.5372766583145, 613.5238709204209, 613.5679120057898, 613.6144004435432, 613.7554511853986, 613.8740486860413, 614.002665117026, 614.1392555138716, 614.2938897873655, 614.5331048143569, 614.7545415823732, 614.9207650492152, 615.0772748497205, 615.1946153984795, 615.3491963397883, 615.5102988637705, 615.6550720094046, 615.8309419396594, 616.0047634128966, 616.2182483540619, 616.4137881714345, 616.5646460005745, 616.7576345975838, 616.9664143528316, 617.0925734139975, 617.2177716884851, 617.3361023184505, 617.4780316486151, 617.6085984978827, 617.7005527416848, 617.8230348039565, 617.9412135621261, 618.033937805289, 618.1490230012563, 618.3763959067164, 618.6138407235651, 618.9426582288032, 619.30611436583, 619.6117251681601, 619.8893199426062, 620.1352968586002, 620.487184452047, 620.8438293828725, 621.1933435183663, 621.4758973142035, 621.7897192314751, 622.1434533684754, 622.4087921409284, 622.7286549056953, 623.0233946578775, 623.3360474473513, 623.6212609055867, 623.9112981105063, 624.2461110646307, 624.5065477704553, 624.7932487876648, 625.1496343718671, 625.4670509452814, 625.7360852642338, 626.037815759117, 626.288798686887, 626.4500046701021, 626.6019946733848, 626.7584922388237, 627.0561689329647, 627.3931224759203, 627.8124943915828, 628.2507780294775, 628.6974369545574, 629.1799002684423, 629.6634833503484, 630.2471302821858, 630.6913379410695, 631.1657524889196, 631.7085808223632, 632.2587441972651, 632.7960701256504, 633.4339201741515, 634.0763687296326, 634.7787929213775, 635.4916407530056, 636.2116244271051, 636.9316082636514, 637.3589554451075, 637.6646374804797, 637.9440938239576, 638.2691277162565, 638.5085393807715, 638.7537280436494, 639.0118004014241, 639.2505884571314, 639.4362044923838, 639.5936551939521, 639.7452606149079, 639.8993376237149, 640.0584984433794, 640.2938616429478, 640.4109376465007, 640.5358039385752, 640.7209203172958, 640.9407121549347, 641.1829936260299, 641.4685359780098, 642.002580396139, 642.6262363125953, 643.2494070955546, 643.9007562786834, 644.4902512410846, 645.0696517262479, 645.6905009628026, 646.33464125173, 647.0011622342998, 647.6434392269933, 648.3435045083168, 648.9916288415674, 649.6433539277209, 650.2948130926193, 650.8983472907028, 651.4754781634322, 652.0210455448906, 652.506905788225, 652.9824589644617, 653.5384543976511, 654.032101617575, 654.4801404074499, 654.9591439854853, 655.4222370801571, 655.8979362136878, 656.3812403309645, 656.8666011236912, 657.2461374309182, 657.562394769914, 657.8691868617557, 658.154070574574, 658.4395027081604, 658.7339355170345, 658.9230505865169, 659.0409306801835, 659.1570408226693, 659.2983140483144, 659.4621119184804, 659.6381108048638, 659.840716667502, 659.9710080439447, 660.083435824602, 660.1841678064468, 660.2730815596165, 660.4067822406154, 660.698356546679, 660.9864326009409, 661.2543287939665, 661.4112011442753, 661.5121842174666, 661.6133565138102, 661.6944673942699, 661.7081045346254, 661.7935960317933, 661.9162468175466, 661.9786722223472, 662.0752028470005, 662.1519669977766, 662.2341364803858], "overall_macd": [0.0, -0.20182336182335803, 0.16805090867774197, 0.0849193438717748, 0.056376729350063215, 0.19690457575779874, 0.04550155427364189, 0.3858495966519513, 0.6712408025420018, 1.6490117951618686, 2.227521697697057, 2.7451688099658895, 3.193636845960441, 3.6641615254892486, 4.681476741354004, 5.301721121403375, 5.302263343705363, 5.177648123643394, 4.7194721179122325, 4.614639382733458, 4.5445323750267335, 4.319753011438593, 4.355270569750473, 4.331071841137259, 4.594607631071199, 4.621883732802075, 4.2479617756647485, 4.2563937263330445, 4.356488346072183, 3.7395403889324825, 3.21592201352189, 2.72395978761881, 2.506109499089348, 2.227097341419949, 1.6839727467624925, 1.4913369789053377, 1.2986868818218227, 0.9383064709235214, 0.8319308615767795, 1.648509163523613, 2.36837752928227, 3.656871804115667, 4.928633736772895, 5.4341038123673115, 5.567972346666579, 5.378063393805064, 6.0367038051664395, 6.550149098339489, 6.8490575291920095, 6.496247239641207, 6.419016987262125, 6.630372009047619, 6.039947914901973, 5.966824218179227, 5.665638139912858, 5.532222971585497, 5.16960740698039, 4.888018489902606, 4.9938047401705035, 4.450203600178952, 4.204929731522611, 4.546382629509594, 4.4781034740348105, 4.011011788417477, 3.8829369716128213, 3.355565112616432, 2.2044131990139704, 1.2163663926414756, 0.4766560298978675, 1.0360093806838222, 1.8010752893545714, 3.067596154673879, 4.209997446252487, 5.159172276449453, 6.166711846815133, 6.9332831700724, 8.295659184931196, 8.197171342613387, 8.30420028276194, 8.879744890767142, 9.331584741588586, 9.52021613762713, 10.40828670560461, 11.073204823471883, 12.000041470536189, 12.729044068999428, 13.269213693789652, 13.598643300747426, 11.413112157472028, 8.629426935162769, 6.164266981100809, 4.5503181056267294, 2.5734599484247838, 1.0607253814041542, -0.01370455436881457, -0.9893553068476422, -2.1497158074296294, -3.2453291248949654, -4.101033813793492, -4.692813455365922, -5.049930685026652, -4.648556085074006, -5.210657967332395, -5.519875590556694, -5.206244092051065, -4.608427458269716, -3.889700153075978, -2.9161138011086223, -0.10505767006725364, 2.8595596140255566, 5.195538858098075, 7.242134119316233, 8.31912887817009, 9.034220169258901, 9.870041321316876, 10.648660841347123, 11.36815065514486, 11.661105345098463, 12.27226807545992, 12.250674567048577, 12.1747175497228, 12.026321395980744, 11.440753795231444, 10.688064036294236, 9.76953999112925, 8.503408160972867, 7.370644953175429, 7.082005460420419, 6.319658217259985, 5.324090910313657, 4.767403237802455, 4.187577816458202, 3.8235826536790682, 3.5937450457615796, 3.4277612213732027, 2.4489674988881234, 1.1771608217400171, 0.11666088013680564, -0.8667127023742296, -1.600162515425609, -2.0616384371562617, -3.2205538922197547, -4.64784601351198, -5.717914245139696, -6.280128224390523, -6.457188997599815, -6.411442435326535, -6.075185813199937, -6.306093749560091, -6.547960722496896, -6.747634724398949, -6.913890597975865, -6.599203426584836, -5.001095774622172, -3.6968109102682547, -2.7716098238339555, -2.8838698293475318, -3.3745137672359533, -3.710892763960601, -4.084911718500393, -4.865867745920468, -4.84512539992852, -4.468929825149303, -4.596310160292205, -4.365325406796842, -4.285376378767069, -4.12444336388603], "overall_signal": [0.0, -0.04036467236467161, 0.0013184438438111068, 0.018038623849403846, 0.025706244949535724, 0.059945911111188334, 0.057057039743679046, 0.1228155511253335, 0.23250060140866716, 0.5158028401593076, 0.8581466116668575, 1.2355510513266639, 1.6271682102534193, 2.0345668733005855, 2.5639488469112695, 3.111503301809691, 3.5496553101888253, 3.875253872879739, 4.044097521886238, 4.1582058940556825, 4.235471190249893, 4.252327554487633, 4.272916157540202, 4.284547294259614, 4.346559361621932, 4.401624235857961, 4.370891743819318, 4.347992140322064, 4.349691381472088, 4.227661182964167, 4.025313349075711, 3.7650426367843313, 3.513256009245335, 3.256024275680258, 2.941613969896705, 2.651558571698432, 2.38098423372311, 2.0924486811631926, 1.84034511724591, 1.8019779265014506, 1.9152578470576147, 2.263580638469225, 2.7965912581299595, 3.3240937689774297, 3.77286948451526, 4.093908266373221, 4.482467374131865, 4.89600371897339, 5.286614481017113, 5.528541032741932, 5.706636223645972, 5.891383380726301, 5.921096287561436, 5.930241873684995, 5.877321126930568, 5.808301495861554, 5.680562678085321, 5.522053840448779, 5.416404020393124, 5.223163936350289, 5.019517095384754, 4.924890202209722, 4.83553285657474, 4.670628642943288, 4.513090308677195, 4.281585269465042, 3.866150855374828, 3.3361939628281574, 2.7642863762421, 2.4186309771304444, 2.29511983957527, 2.4496151025949917, 2.801691571326491, 3.273187712351084, 3.8518925392438943, 4.468170665409596, 5.233668369313916, 5.8263689639738105, 6.321935227731436, 6.8334971603385775, 7.333114676588579, 7.770534968796289, 8.298085316157954, 8.853109217620739, 9.482495668203828, 10.131805348362949, 10.75928701744829, 11.327158274108118, 11.3443490507809, 10.801364627657275, 9.873945098345981, 8.809219699802131, 7.562067749526663, 6.2617992759021615, 5.006698509847967, 3.807487746508845, 2.6160470357211505, 1.4437718035979275, 0.33481068011964343, -0.6707141469774698, -1.5465574545873064, -2.1669571806846464, -2.7756973380141963, -3.324532988522696, -3.7008752092283705, -3.88238565903664, -3.883848557844508, -3.690301606497331, -2.9732528192113157, -1.806690332563941, -0.40624449443153776, 1.1234312283180166, 2.5625707582884316, 3.8569006404825257, 5.059528776649396, 6.177355189588941, 7.215514282700125, 8.104632495179793, 8.938159611235818, 9.600662602398371, 10.115473591863257, 10.497643152686756, 10.686265281195693, 10.686625032215401, 10.503208023998171, 10.10324805139311, 9.556727431749575, 9.061783037483744, 8.513358073438994, 7.8755046408139275, 7.253884360211634, 6.640623051460948, 6.0772149719045725, 5.580520986675975, 5.149969033615421, 4.609768726669961, 3.923247145683973, 3.1619298925745394, 2.3562013735847858, 1.5649285957827068, 0.8396151891949132, 0.027581372911979596, -0.9075041043728124, -1.869586132526189, -2.7516945508990562, -3.4927934402392085, -4.076523239256674, -4.476255754045327, -4.842223353148279, -5.183370827018003, -5.496223606494192, -5.779757004790527, -5.94364628914939, -5.755136186243947, -5.343471131048808, -4.829098869605837, -4.440053061554176, -4.226945202690532, -4.123734714944546, -4.115970115655716, -4.265949641708667, -4.3817847933526375, -4.399213799711971, -4.4386330718280185, -4.4239715388217835, -4.396252506810841, -4.341890678225878], "overall_upper_bb": [null, 615.8229603128038, 620.6689397651055, 619.2841165017597, 618.4815137526584, 618.5036745021883, 618.0672119624425, 619.264913703207, 620.0876511373167, 625.7235490370912, 627.7945043273596, 629.5856420467861, 631.1376251495533, 632.8354825387977, 636.9048488434757, 639.3294538973516, 640.0049660784043, 640.4021454147022, 640.2347452298923, 640.529048440761, 641.1739213461581, 641.1338707165912, 641.9147736541261, 642.0312985302345, 642.5236077263012, 642.634676076976, 641.0248052920401, 640.6012273309889, 639.9473177558999, 639.8771034495418, 639.577974474684, 639.397577061372, 639.2574577752001, 639.2320760692359, 638.5603771076624, 637.8781591427376, 637.8544804673478, 637.9727110084201, 637.8139970142316, 639.5955225901661, 641.3852787570157, 645.8176515031756, 650.3440926879285, 652.574164151214, 653.880474678646, 654.7144141359146, 657.5964558994388, 660.2467387522058, 662.4768266015168, 663.3632909329251, 664.5403273684537, 666.1183044153653, 666.4131957645118, 667.1124422616926, 666.7494768616675, 666.6467681445687, 665.7690034386508, 663.6350625279263, 661.2716785183686, 660.3774055905794, 659.5100890560007, 660.7997759906509, 661.0121742570187, 661.0023106939058, 661.0106581102075, 660.0841035722154, 661.3072427592964, 662.0170288717538, 662.2736507448683, 662.7643382262606, 663.8421423844138, 666.6405970422999, 669.9534481638185, 672.985989146963, 676.6527442398083, 679.8871594223945, 685.3549558207465, 687.1058809254873, 689.2328246366021, 692.4157114706834, 695.4762907536565, 698.0749300474218, 702.483286228018, 706.2948399095301, 711.0517075898389, 715.0815620866808, 717.4684412707392, 718.6095495065483, 715.1608668800595, 713.9234305453781, 713.3842777264722, 713.3150611698643, 714.1040089967053, 714.7684204220103, 715.2605664502549, 715.7800567723322, 716.0017036797867, 716.8792106681597, 717.4762563484466, 717.2928638978108, 716.6550761416287, 715.6115919115775, 713.2612557506229, 710.1279410314764, 704.716780080934, 697.8556705767767, 688.9300810356546, 676.0115890691822, 681.6892431180217, 691.2021510509854, 698.797933366753, 705.7987027344864, 710.7555884639987, 715.0172608192413, 719.7108848915698, 724.4144417513445, 728.9058371583383, 732.2258270727611, 735.9517648253701, 738.1314984472931, 739.7812304084466, 741.5378515829901, 740.5831581929067, 738.2729872770323, 735.4881349222569, 731.6996462220843, 726.5760963193832, 719.4930362003414, 718.4828951017485, 718.92278638969, 718.999194098594, 719.0023302715017, 718.9996273593817, 718.9548694650076, 718.8969125869104, 719.3467128372943, 720.0410560873663, 720.4979345258382, 719.4936757616127, 718.8370783434059, 717.3897460639739, 716.7812237827757, 717.5381405572805, 717.6471129163436, 717.1005708028064, 716.6676239737235, 715.9369658110656, 713.3306368454438, 711.8527364436976, 710.8323388936642, 708.8793735029162, 706.7775805522376, 703.5755967836665, 700.4564727146867, 696.6170507933534, 695.1746186780969, 693.9368380515671, 692.724498282573, 691.670191976964, 690.4442724809833, 689.2822117635708, 689.0149642773722, 689.0619825073604, 689.1389143695828, 689.1108382793916, 688.9702817078652, 688.6813608906501], "overall_lower_bb": [null, 608.6670396871962, 607.3710602348945, 608.2054834982404, 608.8661662473417, 609.4327254978117, 609.3611308947005, 609.222386296793, 609.2877266404612, 606.2722909629089, 605.9607138544586, 605.8233079532139, 605.8137133119853, 605.7164746040595, 604.1883111565244, 603.7938211026483, 604.2828221568898, 604.830765696409, 605.4459074016868, 605.9405715592391, 607.0986986538419, 609.0467492834089, 609.841846345874, 611.7634014697654, 613.6780922736989, 615.610023923024, 619.1583947079598, 621.382972669011, 623.9868822441, 624.2426365504583, 624.9418155253159, 625.3532129386281, 625.8803322248001, 625.997713930764, 625.5209128923375, 625.5253808572625, 625.3730595326523, 624.91582899158, 625.3475429857682, 624.5930174098338, 623.8732212429844, 621.6008484968244, 619.2884073120714, 618.730335848786, 618.4290253213538, 618.4690858640855, 617.9795441005613, 617.3662612477942, 616.9591733984834, 618.0671690670749, 619.2241326315461, 620.4691555846347, 621.8952642354882, 623.5915177383074, 626.5044831383325, 629.0506918554312, 632.1584565613491, 636.8433974720735, 642.0027814816315, 643.8390544094207, 645.8144109439995, 645.419724009349, 645.3653257429813, 645.6236893060942, 646.4703418897925, 648.0620564277843, 645.5379172407037, 643.3676311282461, 641.7470092551316, 641.9648217737395, 641.6775176155863, 640.0990629577001, 639.0912118361815, 637.9171708530371, 636.7339157601918, 635.8330005776056, 633.9972041792535, 634.4582790745128, 634.4123353633979, 634.7594485293168, 635.0668692463435, 635.0332299525782, 634.6098737719819, 635.3478200904699, 635.4519524101612, 636.937937913319, 641.0870587292608, 646.6304504934519, 653.8341331199406, 656.2120694546218, 657.2342222735278, 657.4104388301357, 655.6684910032948, 654.0050795779897, 652.263433549745, 650.2669432276679, 647.0037963202133, 644.1632893318404, 641.2122436515534, 638.346636102189, 635.8739238583713, 634.6626580884224, 632.5289942493771, 631.1583089685234, 632.0164699190658, 634.5165794232232, 639.1861689643455, 648.2356609308177, 644.0840068819782, 638.2310989490146, 634.585806633247, 631.3950372655136, 630.5196515360012, 630.2149791807585, 629.7988551084302, 629.8369582486554, 630.8870628416616, 633.1960729272389, 635.7871351746297, 639.432401552707, 643.6421695915535, 647.0257984170099, 653.8694918070933, 661.7736627229677, 669.2750150777433, 676.8675037779155, 685.4920536806169, 696.4731137996583, 698.2842548982517, 697.28236361031, 696.942465901406, 696.2183297284985, 696.2295326406183, 696.4492905349924, 696.2767474130895, 694.2852871627058, 691.1619439126337, 688.3895654741616, 686.2438242383872, 684.2364216565941, 683.0377539360261, 679.9087762172244, 675.1338594427195, 671.2058870836562, 668.4574291971936, 666.3813760262767, 664.7970341889343, 664.5173631545562, 662.9737635563023, 661.2151611063359, 659.9268264970835, 658.7906194477623, 659.0406032163335, 660.6837272853134, 662.9721492066465, 663.704581321903, 663.7413619484328, 663.270201717427, 662.842508023036, 662.3609275190167, 661.0264882364293, 660.5497357226279, 660.8377174926395, 660.5087856304172, 660.3693617206084, 659.9129182921348, 659.5278391093497]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/1731_DVN.json b/1731_DVN.json
new file mode 100644
index 0000000000000000000000000000000000000000..6d921fce849e88f1e464501ba8ad27f855974f2b
--- /dev/null
+++ b/1731_DVN.json
@@ -0,0 +1 @@
+{"input_timestamps": [1649698200.0, 1649701800.0, 1649705400.0, 1649709000.0, 1649712600.0, 1649716200.0, 1649719800.0, 1649786400.0, 1649790000.0, 1649793600.0, 1649797200.0, 1649800800.0, 1649804400.0, 1649871000.0, 1649874600.0, 1649878200.0, 1649881800.0, 1649885400.0, 1649889000.0, 1649892600.0, 1649959200.0, 1649962800.0, 1649966400.0, 1649970000.0, 1649973600.0, 1649977200.0, 1650303000.0, 1650306600.0, 1650310200.0, 1650313800.0, 1650317400.0, 1650321000.0, 1650324600.0, 1650391200.0, 1650394800.0, 1650398400.0, 1650402000.0, 1650405600.0, 1650409200.0, 1650475800.0, 1650479400.0, 1650483000.0, 1650486600.0, 1650490200.0, 1650493800.0, 1650497400.0, 1650564000.0, 1650567600.0, 1650571200.0, 1650574800.0, 1650578400.0, 1650582000.0, 1650648600.0, 1650652200.0, 1650655800.0, 1650659400.0, 1650663000.0, 1650666600.0, 1650670200.0, 1650909600.0, 1650913200.0, 1650916800.0, 1650920400.0, 1650924000.0, 1650927600.0, 1650994200.0, 1650997800.0, 1651001400.0, 1651005000.0, 1651008600.0, 1651012200.0, 1651015800.0, 1651082400.0, 1651086000.0, 1651089600.0, 1651093200.0, 1651096800.0, 1651100400.0, 1651167000.0, 1651170600.0, 1651174200.0, 1651177800.0, 1651181400.0, 1651185000.0, 1651188600.0, 1651255200.0, 1651258800.0, 1651262400.0, 1651266000.0, 1651269600.0, 1651273200.0, 1651512600.0, 1651516200.0, 1651519800.0, 1651523400.0, 1651527000.0, 1651530600.0, 1651534200.0, 1651600800.0, 1651604400.0, 1651608000.0, 1651611600.0, 1651615200.0, 1651618800.0, 1651685400.0, 1651689000.0, 1651692600.0, 1651696200.0, 1651699800.0, 1651703400.0, 1651707000.0, 1651773600.0, 1651777200.0, 1651780800.0, 1651784400.0, 1651788000.0, 1651791600.0, 1651858200.0, 1651861800.0, 1651865400.0, 1651869000.0, 1651872600.0, 1651876200.0, 1651879800.0], "input_window": [[61.55, 61.06, 60.66, 60.44, 60.18, 60.25, 60.735, 62.98, 62.8323, 62.98, 63.1332, 62.32, 62.58, 63.5, 62.56, 63.12, 63.37, 64.01, 63.705, 63.82, 63.4855, 62.99, 62.7899, 63.08, 63.24, 63.04, 63.24, 63.31, 63.77, 63.6399, 63.92, 63.67, 63.38, 64.155, 63.321, 63.03, 63.205, 63.1478, 63.06, 63.73, 63.87, 64.07, 64.21, 64.72, 64.56, 64.75, 65.01, 64.4331, 64.13, 62.815, 61.52, 61.11, 60.87, 61, 60.145, 59.47, 58.7, 58.44, 58.3, 55.37, 54.6, 53.59, 54.4977, 54.77, 55.88, 56.95, 56.535, 57.87, 57.92, 57.72, 57.07, 56.53, 57.08, 57.5, 57.92, 58.36, 58.52, 58.19, 58.29, 56.9794, 57.85, 58.54, 59.265, 59.6198, 60.355, 60.561, 60.05, 60.24, 59.65, 59.48, 58.46, 57.45, 58.27, 56.93, 57.6172, 56.92, 56.82, 57.975, 61.885, 63.08, 63.625, 63.57, 64, 64.07, 65.48, 64.79, 64.4001, 64.56, 64.99, 66.1018, 66.65, 68.615, 67.345, 65.495, 66.66, 66.72, 66.77, 68.61, 67.12, 67.99, 67.85, 68.34, 68.2399, 68.61], [61.6, 61.06, 60.76, 60.485, 60.28, 60.27, 60.735, 63.09, 62.84, 63, 63.21, 62.36, 62.66, 64.06, 62.59, 63.2, 63.55, 64.06, 63.705, 63.82, 63.73, 63.0483, 62.85, 63.1, 63.38, 63.1137, 63.83, 63.35, 63.78, 63.6564, 63.94, 63.7, 63.38, 64.19, 63.35, 63.18, 63.21, 63.1856, 63.095, 64, 64.03, 64.1, 64.27, 64.7506, 64.56, 64.75, 65.11, 64.53, 64.15, 62.88, 61.53, 61.18, 61.07, 61.1, 60.15, 59.55, 58.71, 58.44, 58.41, 55.89, 54.72, 53.61, 54.5365, 54.91, 55.9147, 57.26, 56.5492, 57.925, 57.974, 57.72, 57.1025, 56.66, 57.325, 57.73, 57.98, 58.375, 58.5538, 58.2421, 58.44, 57.09, 57.88, 58.57, 59.28, 59.65, 60.355, 60.561, 60.07, 60.26, 59.775, 59.53, 58.465, 57.54, 58.55, 57.111, 57.7, 57.02, 56.8284, 58.14, 61.91, 63.14, 63.625, 63.61, 64.03, 64.09, 66.08, 64.8, 64.4399, 64.56, 65.109, 66.1491, 66.81, 68.83, 67.46, 65.54, 66.7, 66.75, 66.86, 68.7, 67.1625, 68.02, 67.89, 68.48, 68.32, 68.78], [60.78, 60.98, 60.61, 60.43, 60.18, 60.22, 60.62, 62.89, 62.67, 62.89, 63.08, 62.28, 62.58, 63.45, 62.3, 63.105, 63.37, 63.99, 63.65, 63.71, 63.4855, 62.98, 62.77, 63, 63.23, 63.028, 63.22, 63.2713, 63.69, 63.5956, 63.9, 63.655, 63.29, 64.1001, 63.18, 63, 63.165, 63.14, 63.06, 63.73, 63.86, 64, 64.2022, 64.68, 64.49, 64.68, 65, 64.42, 64.0501, 62.78, 61.48, 61.1064, 60.8, 60.94, 60.02, 59.45, 58.62, 58.35, 58.2801, 55.37, 54.6, 53.41, 54.31, 54.77, 55.65, 56.8409, 56.378, 57.79, 57.85, 57.64, 56.99, 56.53, 57.02, 57.46, 57.8826, 58.26, 58.459, 58.13, 58.28, 56.9794, 57.815, 58.51, 59.2, 59.6, 60.255, 60.43, 59.97, 60.2, 59.64, 59.34, 58.28, 57.1, 58.27, 56.9299, 57.6001, 56.86, 56.73, 57.96, 61.71, 63.04, 63.45, 63.54, 63.8801, 63.9, 65.45, 64.58, 64.34, 64.495, 64.97, 65.59, 66.65, 68.57, 67.3, 65.2, 66.52, 66.59, 66.7402, 68.12, 66.95, 67.87, 67.57, 68.33, 68.0601, 68.61], [60.84, 61.045, 60.758, 60.4581, 60.26, 60.24, 60.65, 63.03, 62.73, 62.91, 63.17, 62.311, 62.615, 64, 62.34, 63.13, 63.5308, 64.055, 63.65, 63.715, 63.69, 63.0105, 62.81, 63.0001, 63.38, 63.1137, 63.4138, 63.3, 63.7, 63.6564, 63.9299, 63.68, 63.31, 64.17, 63.22, 63.18, 63.18, 63.1856, 63.07, 63.79, 63.9779, 64.05, 64.25, 64.69, 64.5, 64.68, 65, 64.52, 64.0501, 62.87, 61.515, 61.13, 60.87, 61.071, 60.025, 59.535, 58.62, 58.355, 58.3999, 55.785, 54.64, 53.43, 54.33, 54.88, 55.73, 56.88, 56.535, 57.8577, 57.9, 57.68, 56.99, 56.6, 57.32, 57.73, 57.9618, 58.28, 58.47, 58.14, 58.43, 57.04, 57.85, 58.57, 59.21, 59.6496, 60.2699, 60.455, 59.97, 60.23, 59.74, 59.3451, 58.33, 57.34, 58.48, 56.97, 57.7, 56.93, 56.755, 58.06, 61.76, 63.105, 63.53, 63.55, 63.97, 63.91, 65.965, 64.65, 64.3458, 64.5507, 65.09, 65.59, 66.75, 68.74, 67.4154, 65.28, 66.54, 66.62, 66.79, 68.19, 67.0946, 67.95, 67.64, 68.47, 68.1799, 68.71], [240051, 24916, 9528, 6840, 15425, 5770, 27046, 39955, 19326, 10720, 23093, 15015, 14182, 356005, 53765, 10659, 33565, 11396, 6878, 25101, 27535, 13150, 19624, 7329, 30170, 11317, 187948, 6459, 17709, 6658, 6691, 15346, 13020, 26070, 35239, 17729, 10461, 5185, 9077, 8291, 51005, 9219, 10007, 10824, 5906, 9002, 20098, 14082, 14474, 11431, 27930, 21981, 195940, 11812, 29783, 12795, 31773, 40217, 35464, 50524, 32110, 35781, 17264, 14591, 22525, 214838, 20146, 18632, 16089, 38876, 9272, 14251, 25283, 20690, 16062, 21128, 17114, 9638, 157124, 13446, 9189, 27604, 20038, 14845, 28957, 20347, 11348, 8981, 10111, 19543, 12159, 238916, 38571, 18720, 9393, 16562, 24448, 51322, 77588, 65887, 29397, 17280, 34880, 38118, 462343, 31477, 11305, 22674, 24862, 42822, 78883, 66642, 35289, 59478, 13226, 13694, 12705, 234870, 57775, 30638, 10342, 24797, 28360, 39184]], "output_timestamps": [1652117400.0, 1652121000.0, 1652124600.0, 1652128200.0, 1652131800.0, 1652135400.0, 1652139000.0, 1652205600.0, 1652209200.0, 1652212800.0, 1652216400.0, 1652220000.0, 1652223600.0, 1652290200.0, 1652293800.0, 1652297400.0, 1652301000.0, 1652304600.0, 1652308200.0, 1652311800.0, 1652378400.0, 1652382000.0, 1652385600.0, 1652389200.0, 1652392800.0, 1652396400.0, 1652463000.0, 1652466600.0, 1652470200.0, 1652473800.0, 1652477400.0, 1652481000.0, 1652484600.0], "output_window": [[67.34, 64.98, 62.6, 64.24, 62.69, 62.19, 62.04, 65.13, 64.6, 62.635, 62.11, 63.25, 63.665, 65.415, 67.66, 67.59, 66.38, 65.18, 65.87, 65.56, 63.19, 64.47, 63.8, 64.3206, 63.46, 63.23, 66, 67.635, 68.11, 68.6541, 68.88, 68.0018, 68.57], [67.58, 65.05, 62.65, 64.2878, 62.87, 62.225, 62.04, 65.1837, 64.69, 62.67, 62.2, 63.31, 63.74, 65.67, 67.755, 67.69, 66.38, 65.23, 65.89, 65.68, 63.19, 64.47, 63.88, 64.345, 63.56, 63.36, 66.65, 67.74, 68.11, 68.7798, 68.88, 68.1051, 68.6], [67.226, 64.85, 62.5593, 64.025, 62.69, 62.1, 62.01, 64.83, 64.53, 62.53, 61.95, 63.03, 63.52, 65.03, 67.5, 67.55, 66.185, 65.11, 65.61, 65.44, 62.92, 64.287, 63.75, 64.19, 63.44, 63.2, 65.96, 67.57, 68.0196, 68.65, 68.81, 67.98, 68.54], [67.55, 64.935, 62.57, 64.025, 62.8268, 62.225, 62.03, 64.83, 64.53, 62.6, 62.09, 63.0485, 63.66, 65.15, 67.7, 67.69, 66.2046, 65.14, 65.67, 65.65, 63.12, 64.306, 63.775, 64.24, 63.54, 63.31, 66.589, 67.64, 68.11, 68.77, 68.85, 68.1, 68.5923], [256540, 41886, 35271, 27296, 23219, 29572, 76136, 55917, 35342, 13933, 25470, 20981, 29100, 221934, 55164, 21105, 17294, 9675, 23074, 26810, 31325, 28936, 9870, 10535, 15721, 15439, 252113, 51842, 17061, 64298, 11236, 10083, 25691]], "text": {"content": "Analyst Ratings for Devon Energy\nBy Benzinga Insights\nPublished on: 2022-05-09T13:02:44Z\n\nOver the past 3 months, 11 analysts have published their opinion on Devon Energy (NYSE:DVN) stock. These analysts are typically employed by large Wall Street banks and tasked with understanding a company's business to predict how a stock will trade over the upcoming year.\n\n\n\n\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n4\n5\n2\n0\n0\n\n\nLast 30D\n1\n0\n0\n0\n0\n\n\n1M Ago\n1\n1\n2\n0\n0\n\n\n2M Ago\n1\n2\n0\n0\n0\n\n\n3M Ago\n1\n2\n0\n0\n0\n\n\n\nAccording to 11 analyst offering 12-month price targets in the last 3 months, Devon Energy has an average price target of $75.18 with a high of ...Full story available on Benzinga.com\n\nArticle Content:\n\nOver the past 3 months, 11 analysts have published their opinion on Devon Energy DVN stock. These analysts are typically employed by large Wall Street banks and tasked with understanding a company's business to predict how a stock will trade over the upcoming year.\nAccording to 11 analyst offering 12-month price targets in the last 3 months, Devon Energy has an average price target of $75.18 with a high of $90.00 and a low of $60.00.\nBelow is a summary of how these 11 analysts rated Devon Energy over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis average price target has increased by 15.5% over the past month.\nAnalysts are specialists within banking and financial systems that typically report for specific stocks or within defined sectors. These people research company financial statements, sit in conference calls and meetings, and speak with relevant insiders to determine what are known as analyst ratings for stocks. Typically, analysts will rate each stock once a quarter.\nSome analysts will also offer forecasts for metrics like growth estimates, earnings, and revenue to provide further guidance on stocks. Investors who use analyst ratings should note that this specialized advice comes from humans and may be subject to error.\n\nSource: Benzinga\n", "timestamp_ms": 1652101364000, "published_utc": "2022-05-09T13:02:44Z", "article_url": "https://www.benzinga.com/analyst-ratings/22/05/27071862/analyst-ratings-for-devon-energy", "label_type": ["[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 1.5114644970414346, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -3.592526299262041, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": 12.7421104536489, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [60.84, 60.9425, 60.881, 60.775275, 60.67222, 60.60018333333334, 60.6073, 60.910137500000005, 61.11234444444445, 61.29211, 61.52511, 61.65171, 61.83741, 62.19160000000001, 62.39960000000001, 62.68860000000001, 62.97668000000001, 63.079179999999994, 63.17117999999999, 63.25168, 63.30368000000001, 63.373630000000006, 63.39313, 63.293139999999994, 63.39714, 63.39551, 63.38381, 63.308310000000006, 63.31331, 63.30745, 63.33144, 63.39838999999999, 63.44839, 63.56537999999999, 63.54938, 63.55600999999999, 63.532630000000005, 63.521190000000004, 63.45819, 63.47155, 63.476350000000004, 63.51335, 63.60735, 63.65935, 63.78735, 63.93735, 64.11935, 64.25278999999999, 64.3508, 64.2588, 64.01250999999999, 63.720510000000004, 63.38251, 63.02061, 62.57311, 62.05861, 61.420609999999996, 60.80411, 60.23909, 59.53059, 58.84309, 58.07309, 57.41909, 56.799989999999994, 56.37049, 56.10499, 55.89648999999999, 55.846759999999996, 55.796769999999995, 55.986270000000005, 56.221270000000004, 56.53827, 56.837270000000004, 57.12227, 57.34544999999999, 57.48544999999999, 57.67895, 57.707179999999994, 57.760180000000005, 57.696180000000005, 57.782180000000004, 57.97918, 58.16817999999999, 58.36013999999999, 58.59095, 58.80845000000001, 58.958450000000006, 59.16745000000001, 59.29845, 59.528960000000005, 59.57696, 59.45396000000001, 59.38096, 59.113, 58.856010000000005, 58.503510000000006, 58.182010000000005, 57.96500999999999, 58.167010000000005, 58.543000000000006, 59.063, 59.684000000000005, 60.23299999999999, 60.92700000000001, 61.753499999999995, 62.52550000000001, 63.28457999999999, 63.93365, 64.26665, 64.51514999999999, 64.83715, 65.35614999999999, 65.70069000000001, 65.83769, 65.89519, 66.09218999999999, 66.33661000000001, 66.70054, 66.901, 67.13700000000001, 67.22600000000001, 67.199, 67.27545, 67.61845], "in_sma_50": [60.84, 60.9425, 60.881, 60.775275, 60.67222, 60.60018333333334, 60.6073, 60.910137500000005, 61.11234444444445, 61.29211, 61.462827272727274, 61.53350833333334, 61.6167, 61.78693571428572, 61.82380666666667, 61.90544375, 62.001052941176475, 62.11516111111112, 62.19594210526316, 62.27189500000001, 62.33942380952381, 62.369927272727274, 62.38906086956522, 62.414520833333334, 62.453140000000005, 62.47854615384615, 62.513185185185186, 62.54128571428571, 62.58124137931034, 62.61708, 62.65942903225806, 62.691321875, 62.7100696969697, 62.75300882352941, 62.766351428571426, 62.77784166666667, 62.78871081081081, 62.7991552631579, 62.8061, 62.8306975, 62.85867804878049, 62.88704285714285, 62.91873953488372, 62.95899545454545, 62.99324, 63.02990869565218, 63.0718255319149, 63.10199583333334, 63.12134489795919, 63.116318, 63.12981799999999, 63.131518, 63.133758, 63.146016, 63.141315999999996, 63.127216000000004, 63.08661600000001, 62.993116, 62.906513999999994, 62.764013999999996, 62.593414, 62.415794000000005, 62.250094, 62.067694, 61.935494, 61.810494000000006, 61.670578000000006, 61.546632, 61.431632, 61.310932, 61.176931999999994, 61.048722000000005, 60.93892199999999, 60.83352, 60.725156, 60.628482000000005, 60.529605999999994, 60.426406, 60.321006, 60.188678, 60.06708, 59.96488, 59.88288000000001, 59.792472, 59.73347, 59.67897, 59.61477, 59.555657999999994, 59.48905800000001, 59.40016000000001, 59.287202, 59.15300200000001, 59.03760200000001, 58.883202000000004, 58.747201999999994, 58.592202, 58.427302, 58.298102, 58.2523, 58.257, 58.29730000000001, 58.345699999999994, 58.407700000000006, 58.46448, 58.58328, 58.68557999999999, 58.800095999999996, 58.924009999999996, 59.057812000000006, 59.253912, 59.496112, 59.802312, 60.06402, 60.272020000000005, 60.48822, 60.68302, 60.88812, 61.094766, 61.27865799999999, 61.484058000000005, 61.697058000000006, 61.93445799999999, 62.151656, 62.371256], "in_sma_200": [60.84, 60.9425, 60.881, 60.775275, 60.67222, 60.60018333333334, 60.6073, 60.910137500000005, 61.11234444444445, 61.29211, 61.462827272727274, 61.53350833333334, 61.6167, 61.78693571428572, 61.82380666666667, 61.90544375, 62.001052941176475, 62.11516111111112, 62.19594210526316, 62.27189500000001, 62.33942380952381, 62.369927272727274, 62.38906086956522, 62.414520833333334, 62.453140000000005, 62.47854615384615, 62.513185185185186, 62.54128571428571, 62.58124137931034, 62.61708, 62.65942903225806, 62.691321875, 62.7100696969697, 62.75300882352941, 62.766351428571426, 62.77784166666667, 62.78871081081081, 62.7991552631579, 62.8061, 62.8306975, 62.85867804878049, 62.88704285714285, 62.91873953488372, 62.95899545454545, 62.99324, 63.02990869565218, 63.0718255319149, 63.10199583333334, 63.12134489795919, 63.116318, 63.08491960784313, 63.047325, 63.00624339622642, 62.97040555555555, 62.916852727272726, 62.856462500000006, 62.78213859649123, 62.70580862068966, 62.632827118644066, 62.51869666666666, 62.389537704918034, 62.24502903225807, 62.11939365079365, 62.006278125, 61.90972, 61.833512121212124, 61.75442985074627, 61.69712499999999, 61.642094202898555, 61.58549285714285, 61.52076760563381, 61.45242361111111, 61.39581506849316, 61.34627702702703, 61.301150666666665, 61.26139868421052, 61.225146753246754, 61.18559358974359, 61.150712658227846, 61.09932875, 61.05921358024691, 61.02885731707317, 61.006943373493975, 60.99078452380953, 60.98230352941176, 60.97617209302325, 60.96460689655172, 60.95625909090909, 60.94259325842697, 60.92484333333333, 60.89632857142857, 60.857672826086954, 60.83210645161291, 60.79102021276595, 60.75848315789474, 60.718603124999994, 60.6777412371134, 60.65102959183674, 60.662231313131315, 60.686659, 60.71481089108911, 60.7426068627451, 60.77394077669903, 60.80409519230769, 60.85324666666667, 60.88906509433962, 60.921371028037385, 60.95497592592592, 60.9929119266055, 61.03470363636364, 61.086192792792794, 61.15453035714285, 61.20993628318585, 61.24563859649123, 61.291676521739134, 61.33761034482759, 61.384211965811964, 61.44188813559322, 61.489389915966385, 61.54322833333333, 61.59361487603306, 61.64997868852459, 61.7030674796748, 61.759575], "in_ema_10": [60.84, 60.877272727272725, 60.8555867768595, 60.78331645379413, 60.688168007649736, 60.60668291534978, 60.61455874892255, 61.053729885482085, 61.35850626993989, 61.640596039041725, 61.91866948648868, 61.9900023071271, 62.1036382512858, 62.448431296506556, 62.42871651532354, 62.55622260344653, 62.733418493728976, 62.973706040323705, 63.09666857844666, 63.20909247327454, 63.296530205406434, 63.24452471351435, 63.1655202201481, 63.13544381648481, 63.17990857712393, 63.167870654010486, 63.21258508055403, 63.228478702271474, 63.31420984731302, 63.37642623871065, 63.47705783167235, 63.51395640773192, 63.47687342450793, 63.602896438233756, 63.53327890400943, 63.46904637600771, 63.41649248946085, 63.374512036831604, 63.319146211953125, 63.40475599159801, 63.50896399312563, 63.60733417619369, 63.72418250779483, 63.89978568819576, 64.00891556306927, 64.1309309152385, 64.28894347610422, 64.33095375317617, 64.27988943441687, 64.02354590088653, 63.56744664617989, 63.12427452869264, 62.714406432566705, 62.41560526300912, 61.980949760643824, 61.53623162234494, 61.00600769100949, 60.524006292644124, 60.13780514852701, 59.346386030613, 58.49067947959245, 57.57055593784837, 56.98136394914866, 56.59929777657617, 56.4412436353805, 56.52101751985677, 56.52355978897372, 56.76613073643304, 56.972288784354305, 57.10096355083533, 57.08078835977436, 56.99337229436083, 57.05275914993159, 57.17589384994402, 57.318785877226915, 57.49355208136747, 57.67108806657338, 57.75634478174185, 57.87882754869788, 57.72631344893462, 57.74880191276469, 57.89811065589838, 58.13663599118958, 58.411720356427836, 58.74957120071368, 59.05964916422028, 59.22516749799841, 59.407864316544156, 59.468252622627034, 59.445861236694846, 59.242977375477594, 58.89698148902711, 58.82116667284036, 58.48459091414211, 58.34193802066172, 58.08522201690504, 57.84336346837685, 57.882751928671965, 58.58770612345887, 59.40903228282998, 60.15829914049725, 60.7749720240432, 61.35588620148989, 61.82027052849172, 62.57385770512958, 62.95133812237875, 63.204876645582615, 63.44957180093123, 63.747831473489185, 64.08277120558206, 64.56772189547623, 65.32631791448054, 65.70615102093862, 65.6286690171316, 65.7943655594713, 65.9444809122947, 66.09821165551384, 66.47853680905678, 66.59054829831918, 66.83772133498842, 66.98359018317234, 67.25384651350464, 67.42221987468561, 67.65636171565185], "in_ema_50": [60.84, 60.84803921568628, 60.84450826605152, 60.82935500071617, 60.80702735362926, 60.78479098682027, 60.77950506576849, 60.86775976907168, 60.94078879773554, 61.0180127664518, 61.10240442266937, 61.14980032766273, 61.20725913834262, 61.31677838781938, 61.356904725551956, 61.426437873569526, 61.508961878527586, 61.6088065107422, 61.68885331424251, 61.768310047017316, 61.84367043733037, 61.889428459395845, 61.92552930412542, 61.96766933141462, 62.023054847829734, 62.06582524595406, 62.118687001014685, 62.165013000974895, 62.22520856956412, 62.28133372369886, 62.34598338159302, 62.39829775878546, 62.4340507878527, 62.50212722754475, 62.53027910097436, 62.555758351916545, 62.58023841654727, 62.60397808648659, 62.622253455643985, 62.66804743777559, 62.71941420492165, 62.77159404002276, 62.8295707443356, 62.902528754361654, 62.96517468556316, 63.03242273710971, 63.10958262977208, 63.16489311487906, 63.199607110374004, 63.186681341339735, 63.12112521030681, 63.04304186872615, 62.95782454054081, 62.88383142130392, 62.77172038517435, 62.64479017399104, 62.48695526520708, 62.32491780382641, 62.17099553700969, 61.920564339479895, 61.63505201244147, 61.31328526685553, 61.03943094266512, 60.797884631188055, 60.59914405741598, 60.453295270850646, 60.299636632778075, 60.203874411884826, 60.113526395732485, 60.018093988056705, 59.89934520421134, 59.769959117771684, 59.673882289623776, 59.59765161159932, 59.53350056800719, 59.48434368298731, 59.444565499340754, 59.393406067994064, 59.35562543787665, 59.2648165971756, 59.209333593364796, 59.18426168774265, 59.18527103332137, 59.20348001240681, 59.24530040407713, 59.29273960391724, 59.31929883513617, 59.355012606307305, 59.370110151158, 59.36912936091652, 59.32837918990019, 59.250403535394305, 59.22019163204551, 59.13194882294569, 59.0757939671439, 58.99164518411865, 58.90393360827086, 58.8708381726524, 58.98413863646995, 59.1457410428829, 59.317672766691416, 59.48364638368391, 59.65958181961788, 59.826264885515215, 60.06699959588717, 60.246725101930814, 60.40747313714921, 60.56995262196689, 60.74720938188976, 60.93712273946271, 61.16507871046417, 61.46213444730871, 61.695595841531905, 61.83616071049144, 62.02062499635452, 62.200992643556305, 62.380953716358015, 62.60875945297143, 62.78467476854118, 62.98723654232388, 63.16969785438961, 63.37755284049198, 63.565880180080526, 63.76761036909698], "in_ema_200": [60.84, 60.84203980099503, 60.84120358406971, 60.83739160810882, 60.831646417978384, 60.82575938894377, 60.82401053930254, 60.84596068319008, 60.86470734305884, 60.88505851377467, 60.90779424995603, 60.92175649622512, 60.938604690292536, 60.969066335165245, 60.98270746615863, 61.00407356102272, 61.02921511762947, 61.059322429891864, 61.0851003161616, 61.1112684722197, 61.13692749239662, 61.15557000491009, 61.17203199491099, 61.19022172630491, 61.212010564849145, 61.230932847785965, 61.25265291895228, 61.27302453169903, 61.29717354133387, 61.32064843146985, 61.34661113364428, 61.36982893330951, 61.3891341180527, 61.41680442533576, 61.43474666985979, 61.4521123746373, 61.46930528633246, 61.48638284567244, 61.50214023029262, 61.524905004120555, 61.54931291452731, 61.57419537308923, 61.600820294750044, 61.63155840126994, 61.660100108719995, 61.69014886385711, 61.72308270600779, 61.75091272883358, 61.77379021411882, 61.784697774177346, 61.78201421423529, 61.77552651061106, 61.76651629657513, 61.759595736410205, 61.74233607734145, 61.72037253428333, 61.68952305633026, 61.656343722436425, 61.62394129733756, 61.56584237895609, 61.49692852443912, 61.41666057892232, 61.34614654331116, 61.28180677671104, 61.226564918236306, 61.1833155160648, 61.13706362038257, 61.10443313659768, 61.07254822976586, 61.03879153096222, 60.99850504806708, 60.95473882868333, 60.91857227317405, 60.88684518587879, 60.857740258656115, 60.83209110185357, 60.80858770780528, 60.78203459628483, 60.75863126696857, 60.72162996082958, 60.693056528383515, 60.67193158780258, 60.65738500483938, 60.64735729334844, 60.64360149938478, 60.6417248675501, 60.635041038022244, 60.63101077893745, 60.62214500004256, 60.60943808461925, 60.5867571086529, 60.55445106777078, 60.53380976361386, 60.498348969946065, 60.470504701588396, 60.43527579908503, 60.39865613939264, 60.37538592905043, 60.389163183487746, 60.41618643539334, 60.447169654941675, 60.47804358872335, 60.51278942366143, 60.54659251397326, 60.600507016321785, 60.64080047884595, 60.6776661457231, 60.71620379601442, 60.759724156253085, 60.80778660245952, 60.86691310392759, 60.94525227702283, 61.00963185635594, 61.052123081665826, 61.10672882214676, 61.16158724182689, 61.2175913488734, 61.286968549382124, 61.344755927000215, 61.4104797486221, 61.472465024755216, 61.542092238439245, 61.60814007686273, 61.67880534972978], "in_macd": [0.0, 0.016353276353278545, 0.006084723338290132, -0.025953427580439836, -0.06656162641898788, -0.09921407136179994, -0.09095927385133251, 0.106402282874555, 0.23588609759854506, 0.34900434448944395, 0.4543932348513735, 0.4632603912904756, 0.48917898518104863, 0.6143952170305766, 0.5730757950661882, 0.5971921932984685, 0.6412538478303134, 0.7102838751948042, 0.7239651345237448, 0.7316189401572615, 0.7272836717486797, 0.6613938327191775, 0.586239185813227, 0.5358412238690988, 0.5205546015610878, 0.48140235215667815, 0.4691810473280711, 0.44518109571217934, 0.45321325788533784, 0.4508633763072112, 0.465701920639944, 0.45208537365686396, 0.40674949925523407, 0.4351986062140085, 0.3767447885182946, 0.323463366807772, 0.27803247097408246, 0.23971672670581512, 0.1977438019747808, 0.22004143870145754, 0.24999267615169174, 0.2763613929443096, 0.3098256423636556, 0.36761300994447055, 0.3935419958275048, 0.4237308936466704, 0.4680813874520311, 0.4592040662174668, 0.4095309049514313, 0.27180713581194027, 0.05271521257373735, -0.15025099751401427, -0.3282985866424397, -0.44801907856194134, -0.6201531496833468, -0.787037072645326, -0.9818089544799804, -1.144358902305079, -1.2550899565577396, -1.5361380479914999, -1.8301656062602092, -2.1361967062569462, -2.2798256682913376, -2.3224999186796467, -2.26166065709009, -2.096482766590121, -1.970699715439551, -1.7441790945615807, -1.5434546298331284, -1.3861525035663007, -1.3021562222624752, -1.2526188939217207, -1.1420968401627647, -1.009783586190224, -0.8761206825229593, -0.7360312772848161, -0.6027301047787503, -0.5177479313933233, -0.42213229205837166, -0.4532923205901511, -0.4079243392906662, -0.31029501674217386, -0.17921455016723797, -0.0394060415952211, 0.12006223197652588, 0.2583993439546646, 0.3251489405876171, 0.39448097281471917, 0.4052171123338013, 0.3775087645230002, 0.2705212126538825, 0.104641834834446, 0.06442703073278011, -0.08827034605037909, -0.14866549485712, -0.2557139391375358, -0.35062979788558124, -0.3168957294074346, 0.008302138823680139, 0.3702856294454975, 0.683574283015929, 0.922833777602257, 1.1332754468353983, 1.2804502538205114, 1.5450977492781277, 1.6299344166676732, 1.6535604732644131, 1.6695722216149633, 1.7061116572558177, 1.7551825922193913, 1.8661620131484753, 2.0905913370883766, 2.1369357779291605, 1.978547681403505, 1.932419711972841, 1.8806394543052463, 1.832200341268745, 1.8850506049436433, 1.8175931123249, 1.8122655256597966, 1.7627095472109602, 1.770006606292796, 1.732410779575801, 1.7254999662838344], "in_signal": [0.0, 0.003270655270655709, 0.003833468884182594, -0.0021239104087418924, -0.015011453610791092, -0.03185197716099286, -0.043673436499060796, -0.013658292624337636, 0.03625058542023891, 0.09880133723407993, 0.16991971675753864, 0.22858785166412604, 0.2807060783675106, 0.3474439061001238, 0.3925702838933367, 0.43349466577436313, 0.4750465021855532, 0.5220939767874034, 0.5624682083346717, 0.5962983546991897, 0.6224954181090877, 0.6302751010311057, 0.62146791798753, 0.6043425791638438, 0.5875849836432926, 0.5663484573459697, 0.5469149753423901, 0.526568199416348, 0.5118972111101461, 0.4996904441495591, 0.4928927394476361, 0.4847312662894817, 0.4691349128826322, 0.46234765154890745, 0.4452270789427849, 0.4208743365157823, 0.3923059634074424, 0.36178811606711697, 0.32897925324864974, 0.30719169033921134, 0.29575188750170744, 0.2918737885902279, 0.29546415934491344, 0.30989392946482486, 0.3266235427373609, 0.3460450129192228, 0.3704522878257845, 0.388202643504121, 0.3924682957935831, 0.3683360637972546, 0.30521189355255113, 0.21411931533923806, 0.1056357349429025, -0.00509522775806627, -0.12810681214312236, -0.2598928642435631, -0.4042760822908466, -0.5522926462936931, -0.6928521083465025, -0.861509296275502, -1.0552405582724436, -1.2714317878693442, -1.473110563953743, -1.6429884348989239, -1.7667228793371572, -1.83267485678775, -1.8602798285181104, -1.8370596817268046, -1.7783386713480696, -1.6999014377917159, -1.6203523946858678, -1.5468056945330384, -1.4658639236589839, -1.374647856165232, -1.2749424214367775, -1.1671601926063853, -1.0542741750408582, -0.9469689263113512, -0.8420015994607553, -0.7642597436866345, -0.6929926628074409, -0.6164531335943875, -0.5290054169089576, -0.43108554184621034, -0.3208559870816631, -0.20500492087439756, -0.09897414858199464, -0.0002831243026518854, 0.08081692302463876, 0.14015529132431104, 0.16622847559022536, 0.1539111474390695, 0.13601432409781164, 0.0911573900681735, 0.0431928130831148, -0.016588537361015322, -0.0833967894659285, -0.13009657745422973, -0.10241683419864776, -0.007876341469818707, 0.13041378342733084, 0.2888977822623161, 0.45777331517693254, 0.6223087029056483, 0.8068665121801443, 0.9714800930776502, 1.1078961691150027, 1.2202313796149948, 1.3174074351431595, 1.404962466558406, 1.49720237587642, 1.6158801681188113, 1.7200912900808814, 1.7717825683454063, 1.8039099970708934, 1.819255888517764, 1.8218447790679604, 1.834485944243097, 1.8311073778594578, 1.8273390074195255, 1.8144131153778125, 1.8055318135608092, 1.7909076067638077, 1.777826078667813], "in_upper_bb": [null, 61.232413780286485, 61.176655204588045, 61.262223741313356, 61.296916700807685, 61.26104604726617, 61.2117565493069, 62.712333376265555, 63.18933182310401, 63.55643841051528, 63.89116371414705, 63.90005487046803, 63.96056753323077, 64.3742147216983, 64.33327611824024, 64.41624901043605, 64.55677790693242, 64.77692729975476, 64.87686198828489, 64.96829226221568, 65.09334707043429, 65.12344378818094, 65.09362544122561, 65.00638090577621, 64.85069556398503, 64.54093248381035, 64.17558655253889, 64.18782966540833, 64.2357142249624, 64.27655438446548, 64.35410293109355, 64.3182390884022, 64.2810124045761, 64.31654551721115, 64.20712381183148, 64.20502645884754, 64.19870092366773, 64.10830900898725, 64.08635942944812, 64.09828483410176, 64.14913331716333, 64.23002077302064, 64.31681121480698, 64.51682773735473, 64.64783138592549, 64.78793640019519, 64.9943645918786, 65.06706899271732, 65.08328087399788, 65.12825429304792, 65.38635122908694, 65.63325903966852, 65.85536067800862, 65.91127022587577, 66.1491596218281, 66.38502902368448, 66.67911579820938, 66.8991406926167, 67.02781123671443, 67.38804603498572, 67.70677643720273, 67.9860207458336, 67.87960631088872, 67.49074262309958, 66.94827103948181, 66.22048292761711, 65.30673232332794, 64.37796838042487, 63.43768976554403, 62.673505391658146, 62.12520043154947, 61.58792805820485, 61.06904640359029, 60.45632299254808, 60.083818827403796, 59.845876756624065, 59.820170722366015, 59.78747200122301, 59.79242125096127, 59.82013485067026, 59.8230003375024, 59.60681990606619, 59.5663796537634, 59.62306391576426, 59.922436149065696, 60.32344639510249, 60.501723779314375, 60.767696591770445, 60.9150058091676, 60.989665278386155, 60.93661029402258, 60.85100216272212, 60.80995852993449, 60.87960263339336, 60.88951343377013, 60.9599513983969, 61.026004081928775, 61.02521318403519, 61.57409754035232, 62.36877411690605, 63.1571184944622, 63.8246964124949, 64.4891985648303, 65.04703250374251, 65.99308806097012, 66.52633651196999, 66.97576440863861, 67.41357771805819, 67.90912584022195, 68.43305883875493, 69.05660088181784, 69.89342906100555, 70.39212323628247, 70.30790142924316, 70.33911020091494, 70.06144945564029, 69.42749006531231, 68.92902466386899, 68.86221908175148, 69.04878655322084, 69.16061183978582, 69.35838220240994, 69.47899652294974, 69.61653435113703], "in_lower_bb": [null, 60.65258621971352, 60.585344795411956, 60.288326258686645, 60.04752329919232, 59.93932061940051, 60.002843450693106, 59.107941623734455, 59.03535706578489, 59.027781589484725, 59.0344908313075, 59.16696179619864, 59.27283246676923, 59.19965670687315, 59.314337215093104, 59.39463848956396, 59.44532797542053, 59.453394922467474, 59.51502222224142, 59.57549773778433, 59.7354429295657, 59.901896211819064, 60.13691455877438, 60.47835909422377, 60.94604443601497, 61.54317751618963, 62.18490344746111, 62.19966033459166, 62.248775775037615, 62.282575615534526, 62.28101706890644, 62.45378091159781, 62.560507595423886, 62.54197448278885, 62.73939618816853, 62.74649354115246, 62.717739076332265, 62.721190991012726, 62.6851405705519, 62.68071516589824, 62.65865668283666, 62.68171922697937, 62.73892878519304, 62.70790226264527, 62.688898614074496, 62.70542359980482, 62.657615408121416, 62.70691100728268, 62.725709126002116, 62.602095706952085, 62.102508770913055, 61.600600960331484, 61.13449932199138, 60.76868977412425, 60.211300378171885, 59.61093097631551, 58.86084420179064, 58.1577593073833, 57.56207876328557, 56.40134396501427, 55.148823562797276, 53.8075792541664, 52.92199368911126, 52.32985737690043, 51.995328960518215, 51.94311707238289, 52.010367676672075, 52.27290161957514, 52.59817023445597, 52.84335460834185, 52.939159568450535, 53.02343194179514, 53.18731359640972, 53.46593700745193, 53.63212117259621, 53.74456324337592, 53.75526927763397, 53.766467998777, 53.76452874903873, 53.86231514932973, 54.1804496624976, 54.91063009393379, 55.4390703462366, 55.859346084235725, 56.01396385093428, 55.970453604897514, 56.135676220685625, 56.10693340822955, 56.14362419083239, 56.235474721613855, 56.42252970597742, 56.58213783727789, 56.7391814700655, 56.593537366606625, 56.55744656622989, 56.352008601603096, 56.11445591807123, 56.10724681596481, 55.89136245964766, 55.70318588309394, 55.4828415055378, 55.31326358750512, 55.124761435169695, 54.9929674962575, 54.61642193902988, 54.50267348803002, 54.490825591361386, 54.48508228194181, 54.524534159778035, 54.6250911612451, 54.843549118182146, 55.146720938994456, 55.541566763717526, 56.45678857075684, 57.30957979908505, 58.556240544359724, 60.1936999346877, 61.705165336131024, 62.30543091824854, 62.60336344677916, 62.90253816021419, 63.196767797590056, 63.49714347705027, 63.83960564886297], "out_sma_10": [67.55, 66.2425, 65.01833333333333, 64.77000000000001, 64.38136, 64.02196666666667, 63.7374, 63.873975, 63.946866666666665, 63.81218, 63.266180000000006, 63.07753, 63.186530000000005, 63.299029999999995, 63.786350000000006, 64.33285000000001, 64.75031, 64.78130999999999, 64.89531000000001, 65.20031, 65.30331, 65.42906, 65.44056, 65.34956, 64.93356, 64.49556, 64.534, 64.784, 65.02799999999999, 65.34, 65.913, 66.2924, 66.77412999999999], "out_sma_50": [67.55, 66.2425, 65.01833333333333, 64.77000000000001, 64.38136, 64.02196666666667, 63.7374, 63.873975, 63.946866666666665, 63.81218, 63.655618181818184, 63.605025000000005, 63.60925384615385, 63.71930714285714, 63.98468666666667, 64.21626875, 64.3332294117647, 64.37805, 64.44604736842105, 64.506245, 64.44023333333332, 64.43413181818181, 64.40547391304348, 64.39857916666666, 64.364236, 64.32368846153847, 64.40758888888888, 64.52303214285715, 64.64672068965517, 64.78416333333332, 64.91531935483872, 65.014840625, 65.12324848484849], "out_sma_200": [67.55, 66.2425, 65.01833333333333, 64.77000000000001, 64.38136, 64.02196666666667, 63.7374, 63.873975, 63.946866666666665, 63.81218, 63.655618181818184, 63.605025000000005, 63.60925384615385, 63.71930714285714, 63.98468666666667, 64.21626875, 64.3332294117647, 64.37805, 64.44604736842105, 64.506245, 64.44023333333332, 64.43413181818181, 64.40547391304348, 64.39857916666666, 64.364236, 64.32368846153847, 64.40758888888888, 64.52303214285715, 64.64672068965517, 64.78416333333332, 64.91531935483872, 65.014840625, 65.12324848484849], "out_ema_10": [67.55, 67.07454545454544, 66.25553719008263, 65.84998497370397, 65.30031497848506, 64.74116680057868, 64.24822738229165, 64.35400422187497, 64.38600345426134, 64.06127555348655, 63.70286181648899, 63.58388694076372, 63.59772567880667, 63.879957373569084, 64.5745105783747, 65.14096320048839, 65.33435170949049, 65.29901503503767, 65.366466846849, 65.41801832924008, 65.00019681483279, 64.87397921213591, 64.67416480992938, 64.59522575357857, 64.40336652565519, 64.20457261189969, 64.63810486428156, 65.18390397986673, 65.71592143807277, 66.27120844933226, 66.74007964036277, 66.98733788756952, 67.2791491807387], "out_ema_50": [67.55, 67.44745098039216, 67.2561783929258, 67.12946551477185, 66.96073353380041, 66.77501849325921, 66.58893933666081, 66.51996132345843, 66.44192362449928, 66.2912599529503, 66.12650466067774, 66.00579859555312, 65.91380649376673, 65.88385329793275, 65.9550747372295, 66.02311102204402, 66.03022823686582, 65.99531732561618, 65.98255978343516, 65.96951822330045, 65.857772410622, 65.79691859059761, 65.71762766547614, 65.65968148251629, 65.57655671849604, 65.48767214130011, 65.53086146909226, 65.61357278402981, 65.71147189053845, 65.83141416934086, 65.94979008426867, 66.03411204174833, 66.13443313815036], "out_ema_200": [67.55, 67.5239800995025, 67.4746867651791, 67.44036152373454, 67.39445543892126, 67.3430180713698, 67.29015221991338, 67.26567309334709, 67.23845246555258, 67.19229870967645, 67.14152956828664, 67.10080290591563, 67.06656606108065, 67.04749575201517, 67.05398833159711, 67.06031680590958, 67.05180221082591, 67.03277930325551, 67.01921931018829, 67.00559523745011, 66.9669325982715, 66.94045565699517, 66.90895858578129, 66.88240178393274, 66.84914405473937, 66.81392869101062, 66.81169059458266, 66.81993247921368, 66.83276897195783, 66.85204490258512, 66.87192505280815, 66.884144704024, 66.90114127413321], "out_macd": [0.0, -0.20860398860398277, -0.55832387724125, -0.7098898996523104, -0.9161312004056867, -1.1152828611052712, -1.2741591438630024, -1.1607527084867257, -1.0826051855168544, -1.1630012266599294, -1.2534197634340245, -1.233514973004219, -1.1550822742571683, -0.9616084245350294, -0.5956490445586127, -0.30293843010919375, -0.18864790961336553, -0.18187957692163081, -0.13222484815263158, -0.0934101763461257, -0.26375867933138863, -0.2996071226465489, -0.3666381580342488, -0.3778831212806324, -0.4382273731542341, -0.4988591673782423, -0.2791050555323267, -0.01991189034784213, 0.22087947143883468, 0.45966609994475505, 0.6478930470654092, 0.7281518455552174, 0.8220064387246708], "out_signal": [0.0, -0.04172079772079656, -0.14504141362488726, -0.2580111108303719, -0.38963512874543493, -0.5347646752174022, -0.6826435689465223, -0.7782653968545631, -0.8391333545870214, -0.9039069290016031, -0.9738094958880874, -1.0257505913113139, -1.0516169279004848, -1.0336152272273937, -0.9460219906936376, -0.8174052785767488, -0.6916538047840721, -0.5896989592115839, -0.4982041369997935, -0.41724534486905995, -0.3865480117615257, -0.36915983393853036, -0.3686554987576741, -0.3705010232622658, -0.3840462932406595, -0.40700886806817604, -0.38142810556100615, -0.30912486251837334, -0.20312399572693174, -0.07056597659259439, 0.07312582813900631, 0.20413103162224855, 0.327706113042733], "out_upper_bb": [null, 69.94066846560565, 70.00042459437357, 68.95738581933887, 68.40273675330229, 68.0266017844604, 67.69108704881913, 67.61502258704985, 67.47351981660927, 67.24452352826171, 67.07342367870437, 66.88257189211308, 66.74741425485976, 66.84480952803943, 67.63113339180035, 68.1965290675965, 68.30595440084004, 68.25087824773713, 68.2561561393201, 68.25361479056821, 67.7905054430573, 67.74575395909278, 67.724354853192, 67.73263006845237, 67.71685668457386, 67.65903112524194, 67.82163971593151, 68.23382775046889, 68.7157233511569, 69.21622622216782, 69.56533489241676, 69.77462214013771, 70.05876056166237], "out_lower_bb": [null, 62.54433153439436, 60.0362420722931, 60.58261418066116, 60.35998324669771, 60.017331548872946, 59.783712951180874, 60.13292741295015, 60.42021351672407, 60.37983647173829, 60.23781268493199, 60.32747810788694, 60.471093437447934, 60.59380475767484, 60.33823994153299, 60.2360084324035, 60.360504422689374, 60.50522175226288, 60.63593859752199, 60.7588752094318, 60.7789845569427, 60.760836040907236, 60.90273514680801, 60.91595993154765, 61.00305331542614, 61.169378874758046, 61.462670284068466, 61.33148224953112, 61.20758664884308, 61.32408377783216, 61.65097510758324, 61.9468378598623, 62.15592943833763], "overall_sma_10": [60.84, 60.9425, 60.881, 60.775275, 60.67222, 60.60018333333334, 60.6073, 60.910137500000005, 61.11234444444445, 61.29211, 61.52511, 61.65171, 61.83741, 62.19160000000001, 62.39960000000001, 62.68860000000001, 62.97668000000001, 63.079179999999994, 63.17117999999999, 63.25168, 63.30368000000001, 63.373630000000006, 63.39313, 63.293139999999994, 63.39714, 63.39551, 63.38381, 63.308310000000006, 63.31331, 63.30745, 63.33144, 63.39838999999999, 63.44839, 63.56537999999999, 63.54938, 63.55600999999999, 63.532630000000005, 63.521190000000004, 63.45819, 63.47155, 63.476350000000004, 63.51335, 63.60735, 63.65935, 63.78735, 63.93735, 64.11935, 64.25278999999999, 64.3508, 64.2588, 64.01250999999999, 63.720510000000004, 63.38251, 63.02061, 62.57311, 62.05861, 61.420609999999996, 60.80411, 60.23909, 59.53059, 58.84309, 58.07309, 57.41909, 56.799989999999994, 56.37049, 56.10499, 55.89648999999999, 55.846759999999996, 55.796769999999995, 55.986270000000005, 56.221270000000004, 56.53827, 56.837270000000004, 57.12227, 57.34544999999999, 57.48544999999999, 57.67895, 57.707179999999994, 57.760180000000005, 57.696180000000005, 57.782180000000004, 57.97918, 58.16817999999999, 58.36013999999999, 58.59095, 58.80845000000001, 58.958450000000006, 59.16745000000001, 59.29845, 59.528960000000005, 59.57696, 59.45396000000001, 59.38096, 59.113, 58.856010000000005, 58.503510000000006, 58.182010000000005, 57.96500999999999, 58.167010000000005, 58.543000000000006, 59.063, 59.684000000000005, 60.23299999999999, 60.92700000000001, 61.753499999999995, 62.52550000000001, 63.28457999999999, 63.93365, 64.26665, 64.51514999999999, 64.83715, 65.35614999999999, 65.70069000000001, 65.83769, 65.89519, 66.09218999999999, 66.33661000000001, 66.70054, 66.901, 67.13700000000001, 67.22600000000001, 67.199, 67.27545, 67.61845, 67.71945000000001, 67.55095, 67.12895, 66.71245, 66.28567000000001, 65.71316999999999, 65.15217, 64.78817, 64.42318, 63.81218, 63.26618, 63.07753, 63.18652999999999, 63.29903, 63.78634999999999, 64.33285000000001, 64.75030999999998, 64.78131, 64.89531000000001, 65.20031, 65.30331, 65.42906, 65.44056, 65.34956, 64.93356, 64.49556, 64.53399999999999, 64.78399999999999, 65.02799999999999, 65.34, 65.913, 66.2924, 66.77412999999999], "overall_sma_50": [60.84, 60.9425, 60.881, 60.775275, 60.67222, 60.60018333333334, 60.6073, 60.910137500000005, 61.11234444444445, 61.29211, 61.462827272727274, 61.53350833333334, 61.6167, 61.78693571428572, 61.82380666666667, 61.90544375, 62.001052941176475, 62.11516111111112, 62.19594210526316, 62.27189500000001, 62.33942380952381, 62.369927272727274, 62.38906086956522, 62.414520833333334, 62.453140000000005, 62.47854615384615, 62.513185185185186, 62.54128571428571, 62.58124137931034, 62.61708, 62.65942903225806, 62.691321875, 62.7100696969697, 62.75300882352941, 62.766351428571426, 62.77784166666667, 62.78871081081081, 62.7991552631579, 62.8061, 62.8306975, 62.85867804878049, 62.88704285714285, 62.91873953488372, 62.95899545454545, 62.99324, 63.02990869565218, 63.0718255319149, 63.10199583333334, 63.12134489795919, 63.116318, 63.12981799999999, 63.131518, 63.133758, 63.146016, 63.141315999999996, 63.127216000000004, 63.08661600000001, 62.993116, 62.906513999999994, 62.764013999999996, 62.593414, 62.415794000000005, 62.250094, 62.067694, 61.935494, 61.810494000000006, 61.670578000000006, 61.546632, 61.431632, 61.310932, 61.176931999999994, 61.048722000000005, 60.93892199999999, 60.83352, 60.725156, 60.628482000000005, 60.529605999999994, 60.426406, 60.321006, 60.188678, 60.06708, 59.96488, 59.88288000000001, 59.792472, 59.73347, 59.67897, 59.61477, 59.555657999999994, 59.48905800000001, 59.40016000000001, 59.287202, 59.15300200000001, 59.03760200000001, 58.883202000000004, 58.747201999999994, 58.592202, 58.427302, 58.298102, 58.2523, 58.257, 58.29730000000001, 58.345699999999994, 58.407700000000006, 58.46448, 58.58328, 58.68557999999999, 58.800095999999996, 58.924009999999996, 59.057812000000006, 59.253912, 59.496112, 59.802312, 60.06402, 60.272020000000005, 60.48822, 60.68302, 60.88812, 61.094766, 61.27865799999999, 61.484058000000005, 61.697058000000006, 61.93445799999999, 62.151656, 62.371256, 62.56302000000001, 62.69612, 62.77812, 62.89582, 62.983756, 63.087456, 63.171056, 63.29625599999999, 63.402656, 63.461664, 63.498066, 63.549935999999995, 63.623736, 63.722136, 63.881336000000005, 64.04823400000001, 64.205726, 64.361726, 64.505526, 64.679126, 64.78752600000001, 64.935046, 65.075446, 65.199046, 65.234646, 65.238746, 65.299926, 65.381726, 65.46452599999999, 65.561726, 65.61942599999999, 65.68842599999999, 65.773356], "overall_sma_200": [60.84, 60.9425, 60.881, 60.775275, 60.67222, 60.60018333333334, 60.6073, 60.910137500000005, 61.11234444444445, 61.29211, 61.462827272727274, 61.53350833333334, 61.6167, 61.78693571428572, 61.82380666666667, 61.90544375, 62.001052941176475, 62.11516111111112, 62.19594210526316, 62.27189500000001, 62.33942380952381, 62.369927272727274, 62.38906086956522, 62.414520833333334, 62.453140000000005, 62.47854615384615, 62.513185185185186, 62.54128571428571, 62.58124137931034, 62.61708, 62.65942903225806, 62.691321875, 62.7100696969697, 62.75300882352941, 62.766351428571426, 62.77784166666667, 62.78871081081081, 62.7991552631579, 62.8061, 62.8306975, 62.85867804878049, 62.88704285714285, 62.91873953488372, 62.95899545454545, 62.99324, 63.02990869565218, 63.0718255319149, 63.10199583333334, 63.12134489795919, 63.116318, 63.08491960784313, 63.047325, 63.00624339622642, 62.97040555555555, 62.916852727272726, 62.856462500000006, 62.78213859649123, 62.70580862068966, 62.632827118644066, 62.51869666666666, 62.389537704918034, 62.24502903225807, 62.11939365079365, 62.006278125, 61.90972, 61.833512121212124, 61.75442985074627, 61.69712499999999, 61.642094202898555, 61.58549285714285, 61.52076760563381, 61.45242361111111, 61.39581506849316, 61.34627702702703, 61.301150666666665, 61.26139868421052, 61.225146753246754, 61.18559358974359, 61.150712658227846, 61.09932875, 61.05921358024691, 61.02885731707317, 61.006943373493975, 60.99078452380953, 60.98230352941176, 60.97617209302325, 60.96460689655172, 60.95625909090909, 60.94259325842697, 60.92484333333333, 60.89632857142857, 60.857672826086954, 60.83210645161291, 60.79102021276595, 60.75848315789474, 60.718603124999994, 60.6777412371134, 60.65102959183674, 60.662231313131315, 60.686659, 60.71481089108911, 60.7426068627451, 60.77394077669903, 60.80409519230769, 60.85324666666667, 60.88906509433962, 60.921371028037385, 60.95497592592592, 60.9929119266055, 61.03470363636364, 61.086192792792794, 61.15453035714285, 61.20993628318585, 61.24563859649123, 61.291676521739134, 61.33761034482759, 61.384211965811964, 61.44188813559322, 61.489389915966385, 61.54322833333333, 61.59361487603306, 61.64997868852459, 61.7030674796748, 61.759575, 61.8058984, 61.83073253968254, 61.83655354330708, 61.85365078125, 61.86119457364341, 61.86399307692307, 61.86526030534351, 61.88772045454546, 61.907587218045116, 61.91275447761194, 61.91406740740741, 61.92240882352941, 61.935091970802915, 61.95838840579711, 61.99969496402878, 62.04034, 62.06987375886524, 62.09149436619719, 62.116518881118886, 62.14105694444444, 62.14780827586206, 62.162590410958906, 62.17355918367347, 62.18752162162161, 62.19659865771812, 62.20402133333333, 62.233060927152316, 62.26863289473685, 62.30681176470588, 62.34878051948052, 62.39072387096775, 62.4273217948718, 62.46658917197452], "overall_ema_10": [60.84, 60.877272727272725, 60.8555867768595, 60.78331645379413, 60.688168007649736, 60.60668291534978, 60.61455874892255, 61.053729885482085, 61.35850626993989, 61.640596039041725, 61.91866948648868, 61.9900023071271, 62.1036382512858, 62.448431296506556, 62.42871651532354, 62.55622260344653, 62.733418493728976, 62.973706040323705, 63.09666857844666, 63.20909247327454, 63.296530205406434, 63.24452471351435, 63.1655202201481, 63.13544381648481, 63.17990857712393, 63.167870654010486, 63.21258508055403, 63.228478702271474, 63.31420984731302, 63.37642623871065, 63.47705783167235, 63.51395640773192, 63.47687342450793, 63.602896438233756, 63.53327890400943, 63.46904637600771, 63.41649248946085, 63.374512036831604, 63.319146211953125, 63.40475599159801, 63.50896399312563, 63.60733417619369, 63.72418250779483, 63.89978568819576, 64.00891556306927, 64.1309309152385, 64.28894347610422, 64.33095375317617, 64.27988943441687, 64.02354590088653, 63.56744664617989, 63.12427452869264, 62.714406432566705, 62.41560526300912, 61.980949760643824, 61.53623162234494, 61.00600769100949, 60.524006292644124, 60.13780514852701, 59.346386030613, 58.49067947959245, 57.57055593784837, 56.98136394914866, 56.59929777657617, 56.4412436353805, 56.52101751985677, 56.52355978897372, 56.76613073643304, 56.972288784354305, 57.10096355083533, 57.08078835977436, 56.99337229436083, 57.05275914993159, 57.17589384994402, 57.318785877226915, 57.49355208136747, 57.67108806657338, 57.75634478174185, 57.87882754869788, 57.72631344893462, 57.74880191276469, 57.89811065589838, 58.13663599118958, 58.411720356427836, 58.74957120071368, 59.05964916422028, 59.22516749799841, 59.407864316544156, 59.468252622627034, 59.445861236694846, 59.242977375477594, 58.89698148902711, 58.82116667284036, 58.48459091414211, 58.34193802066172, 58.08522201690504, 57.84336346837685, 57.882751928671965, 58.58770612345887, 59.40903228282998, 60.15829914049725, 60.7749720240432, 61.35588620148989, 61.82027052849172, 62.57385770512958, 62.95133812237875, 63.204876645582615, 63.44957180093123, 63.747831473489185, 64.08277120558206, 64.56772189547623, 65.32631791448054, 65.70615102093862, 65.6286690171316, 65.7943655594713, 65.9444809122947, 66.09821165551384, 66.47853680905678, 66.59054829831918, 66.83772133498842, 66.98359018317234, 67.25384651350464, 67.42221987468561, 67.65636171565185, 67.63702322189697, 67.14574627246115, 66.31379240474094, 65.89764833115167, 65.33931227094227, 64.7730736762255, 64.27433300782086, 64.37536337003525, 64.40347912093792, 64.07557382622193, 63.71456040327248, 63.59345851176839, 63.60555696417413, 63.88636478886974, 64.57975300907523, 65.14525246197064, 65.3378611052487, 65.30188635883985, 65.36881611177806, 65.41994045509114, 65.00176946325638, 64.87526592448249, 64.67521757457658, 64.59608710647174, 64.40407126893142, 64.2051492200348, 64.63857663457392, 65.1842899737423, 65.7162372512437, 66.27146684192665, 66.74029105248545, 66.98751086112445, 67.27929070455636], "overall_ema_50": [60.84, 60.84803921568628, 60.84450826605152, 60.82935500071617, 60.80702735362926, 60.78479098682027, 60.77950506576849, 60.86775976907168, 60.94078879773554, 61.0180127664518, 61.10240442266937, 61.14980032766273, 61.20725913834262, 61.31677838781938, 61.356904725551956, 61.426437873569526, 61.508961878527586, 61.6088065107422, 61.68885331424251, 61.768310047017316, 61.84367043733037, 61.889428459395845, 61.92552930412542, 61.96766933141462, 62.023054847829734, 62.06582524595406, 62.118687001014685, 62.165013000974895, 62.22520856956412, 62.28133372369886, 62.34598338159302, 62.39829775878546, 62.4340507878527, 62.50212722754475, 62.53027910097436, 62.555758351916545, 62.58023841654727, 62.60397808648659, 62.622253455643985, 62.66804743777559, 62.71941420492165, 62.77159404002276, 62.8295707443356, 62.902528754361654, 62.96517468556316, 63.03242273710971, 63.10958262977208, 63.16489311487906, 63.199607110374004, 63.186681341339735, 63.12112521030681, 63.04304186872615, 62.95782454054081, 62.88383142130392, 62.77172038517435, 62.64479017399104, 62.48695526520708, 62.32491780382641, 62.17099553700969, 61.920564339479895, 61.63505201244147, 61.31328526685553, 61.03943094266512, 60.797884631188055, 60.59914405741598, 60.453295270850646, 60.299636632778075, 60.203874411884826, 60.113526395732485, 60.018093988056705, 59.89934520421134, 59.769959117771684, 59.673882289623776, 59.59765161159932, 59.53350056800719, 59.48434368298731, 59.444565499340754, 59.393406067994064, 59.35562543787665, 59.2648165971756, 59.209333593364796, 59.18426168774265, 59.18527103332137, 59.20348001240681, 59.24530040407713, 59.29273960391724, 59.31929883513617, 59.355012606307305, 59.370110151158, 59.36912936091652, 59.32837918990019, 59.250403535394305, 59.22019163204551, 59.13194882294569, 59.0757939671439, 58.99164518411865, 58.90393360827086, 58.8708381726524, 58.98413863646995, 59.1457410428829, 59.317672766691416, 59.48364638368391, 59.65958181961788, 59.826264885515215, 60.06699959588717, 60.246725101930814, 60.40747313714921, 60.56995262196689, 60.74720938188976, 60.93712273946271, 61.16507871046417, 61.46213444730871, 61.695595841531905, 61.83616071049144, 62.02062499635452, 62.200992643556305, 62.380953716358015, 62.60875945297143, 62.78467476854118, 62.98723654232388, 63.16969785438961, 63.37755284049198, 63.565880180080526, 63.76761036909698, 63.91593937423043, 63.95590253602532, 63.901553416965506, 63.90639445943744, 63.86405742181245, 63.79978066017274, 63.73037749702871, 63.773499948125625, 63.80316661682658, 63.755983612245146, 63.69065092156887, 63.665468532487736, 63.66525408023331, 63.72347941042024, 63.879421394325334, 64.02885584944983, 64.11417914947141, 64.1544074181196, 64.2138424213306, 64.27016232637645, 64.22505792142051, 64.2282321205805, 64.2104583119303, 64.21161680950166, 64.18527889540356, 64.15095423283871, 64.24656387076661, 64.37963979740321, 64.52592843279916, 64.69236261190508, 64.85540721535979, 64.98264614809078, 65.12420120110683], "overall_ema_200": [60.84, 60.84203980099503, 60.84120358406971, 60.83739160810882, 60.831646417978384, 60.82575938894377, 60.82401053930254, 60.84596068319008, 60.86470734305884, 60.88505851377467, 60.90779424995603, 60.92175649622512, 60.938604690292536, 60.969066335165245, 60.98270746615863, 61.00407356102272, 61.02921511762947, 61.059322429891864, 61.0851003161616, 61.1112684722197, 61.13692749239662, 61.15557000491009, 61.17203199491099, 61.19022172630491, 61.212010564849145, 61.230932847785965, 61.25265291895228, 61.27302453169903, 61.29717354133387, 61.32064843146985, 61.34661113364428, 61.36982893330951, 61.3891341180527, 61.41680442533576, 61.43474666985979, 61.4521123746373, 61.46930528633246, 61.48638284567244, 61.50214023029262, 61.524905004120555, 61.54931291452731, 61.57419537308923, 61.600820294750044, 61.63155840126994, 61.660100108719995, 61.69014886385711, 61.72308270600779, 61.75091272883358, 61.77379021411882, 61.784697774177346, 61.78201421423529, 61.77552651061106, 61.76651629657513, 61.759595736410205, 61.74233607734145, 61.72037253428333, 61.68952305633026, 61.656343722436425, 61.62394129733756, 61.56584237895609, 61.49692852443912, 61.41666057892232, 61.34614654331116, 61.28180677671104, 61.226564918236306, 61.1833155160648, 61.13706362038257, 61.10443313659768, 61.07254822976586, 61.03879153096222, 60.99850504806708, 60.95473882868333, 60.91857227317405, 60.88684518587879, 60.857740258656115, 60.83209110185357, 60.80858770780528, 60.78203459628483, 60.75863126696857, 60.72162996082958, 60.693056528383515, 60.67193158780258, 60.65738500483938, 60.64735729334844, 60.64360149938478, 60.6417248675501, 60.635041038022244, 60.63101077893745, 60.62214500004256, 60.60943808461925, 60.5867571086529, 60.55445106777078, 60.53380976361386, 60.498348969946065, 60.470504701588396, 60.43527579908503, 60.39865613939264, 60.37538592905043, 60.389163183487746, 60.41618643539334, 60.447169654941675, 60.47804358872335, 60.51278942366143, 60.54659251397326, 60.600507016321785, 60.64080047884595, 60.6776661457231, 60.71620379601442, 60.759724156253085, 60.80778660245952, 60.86691310392759, 60.94525227702283, 61.00963185635594, 61.052123081665826, 61.10672882214676, 61.16158724182689, 61.2175913488734, 61.286968549382124, 61.344755927000215, 61.4104797486221, 61.472465024755216, 61.542092238439245, 61.60814007686273, 61.67880534972978, 61.73722519699615, 61.76904385175241, 61.7770135646703, 61.799381588902435, 61.809604657669574, 61.81373794465794, 61.81588980590512, 61.845880952115024, 61.87258860433279, 61.87982652866779, 61.881917806989506, 61.89352559000454, 61.9111024498055, 61.94333028612585, 62.00061058178629, 62.05722142176852, 62.09848887030813, 62.12875266264338, 62.163988954557375, 62.19867563162646, 62.20784303827695, 62.228720221975685, 62.244106090413744, 62.263965731305156, 62.27666258970013, 62.28694455398172, 62.329751075832654, 62.38258937358556, 62.4395785340474, 62.502567802365334, 62.56572633169503, 62.620793731379656, 62.68021170420175], "overall_macd": [0.0, 0.016353276353278545, 0.006084723338290132, -0.025953427580439836, -0.06656162641898788, -0.09921407136179994, -0.09095927385133251, 0.106402282874555, 0.23588609759854506, 0.34900434448944395, 0.4543932348513735, 0.4632603912904756, 0.48917898518104863, 0.6143952170305766, 0.5730757950661882, 0.5971921932984685, 0.6412538478303134, 0.7102838751948042, 0.7239651345237448, 0.7316189401572615, 0.7272836717486797, 0.6613938327191775, 0.586239185813227, 0.5358412238690988, 0.5205546015610878, 0.48140235215667815, 0.4691810473280711, 0.44518109571217934, 0.45321325788533784, 0.4508633763072112, 0.465701920639944, 0.45208537365686396, 0.40674949925523407, 0.4351986062140085, 0.3767447885182946, 0.323463366807772, 0.27803247097408246, 0.23971672670581512, 0.1977438019747808, 0.22004143870145754, 0.24999267615169174, 0.2763613929443096, 0.3098256423636556, 0.36761300994447055, 0.3935419958275048, 0.4237308936466704, 0.4680813874520311, 0.4592040662174668, 0.4095309049514313, 0.27180713581194027, 0.05271521257373735, -0.15025099751401427, -0.3282985866424397, -0.44801907856194134, -0.6201531496833468, -0.787037072645326, -0.9818089544799804, -1.144358902305079, -1.2550899565577396, -1.5361380479914999, -1.8301656062602092, -2.1361967062569462, -2.2798256682913376, -2.3224999186796467, -2.26166065709009, -2.096482766590121, -1.970699715439551, -1.7441790945615807, -1.5434546298331284, -1.3861525035663007, -1.3021562222624752, -1.2526188939217207, -1.1420968401627647, -1.009783586190224, -0.8761206825229593, -0.7360312772848161, -0.6027301047787503, -0.5177479313933233, -0.42213229205837166, -0.4532923205901511, -0.4079243392906662, -0.31029501674217386, -0.17921455016723797, -0.0394060415952211, 0.12006223197652588, 0.2583993439546646, 0.3251489405876171, 0.39448097281471917, 0.4052171123338013, 0.3775087645230002, 0.2705212126538825, 0.104641834834446, 0.06442703073278011, -0.08827034605037909, -0.14866549485712, -0.2557139391375358, -0.35062979788558124, -0.3168957294074346, 0.008302138823680139, 0.3702856294454975, 0.683574283015929, 0.922833777602257, 1.1332754468353983, 1.2804502538205114, 1.5450977492781277, 1.6299344166676732, 1.6535604732644131, 1.6695722216149633, 1.7061116572558177, 1.7551825922193913, 1.8661620131484753, 2.0905913370883766, 2.1369357779291605, 1.978547681403505, 1.932419711972841, 1.8806394543052463, 1.832200341268745, 1.8850506049436433, 1.8175931123249, 1.8122655256597966, 1.7627095472109602, 1.770006606292796, 1.732410779575801, 1.7254999662838344, 1.6078860816102605, 1.288810974454492, 0.8354750816748435, 0.5868446804181531, 0.2897781873490288, 0.005724630815109322, -0.23244524545295064, -0.19303480383445049, -0.1838894743175672, -0.3285888375243644, -0.47889644302799184, -0.5147397642285227, -0.4881755313887268, -0.34293944547276567, -0.021823544023263253, 0.22921396901010382, 0.3047902089193144, 0.2756036138747362, 0.2918750438099096, 0.29970166220572025, 0.10059486280408692, 0.038062813554319064, -0.05372227133997853, -0.08792742592851255, -0.16956477011123638, -0.24994086860070297, -0.048492616777906505, 0.19373028840266215, 0.4187911937332842, 0.6429979863002018, 0.8177127327694365, 0.885449782193831, 0.9677013191252541], "overall_signal": [0.0, 0.003270655270655709, 0.003833468884182594, -0.0021239104087418924, -0.015011453610791092, -0.03185197716099286, -0.043673436499060796, -0.013658292624337636, 0.03625058542023891, 0.09880133723407993, 0.16991971675753864, 0.22858785166412604, 0.2807060783675106, 0.3474439061001238, 0.3925702838933367, 0.43349466577436313, 0.4750465021855532, 0.5220939767874034, 0.5624682083346717, 0.5962983546991897, 0.6224954181090877, 0.6302751010311057, 0.62146791798753, 0.6043425791638438, 0.5875849836432926, 0.5663484573459697, 0.5469149753423901, 0.526568199416348, 0.5118972111101461, 0.4996904441495591, 0.4928927394476361, 0.4847312662894817, 0.4691349128826322, 0.46234765154890745, 0.4452270789427849, 0.4208743365157823, 0.3923059634074424, 0.36178811606711697, 0.32897925324864974, 0.30719169033921134, 0.29575188750170744, 0.2918737885902279, 0.29546415934491344, 0.30989392946482486, 0.3266235427373609, 0.3460450129192228, 0.3704522878257845, 0.388202643504121, 0.3924682957935831, 0.3683360637972546, 0.30521189355255113, 0.21411931533923806, 0.1056357349429025, -0.00509522775806627, -0.12810681214312236, -0.2598928642435631, -0.4042760822908466, -0.5522926462936931, -0.6928521083465025, -0.861509296275502, -1.0552405582724436, -1.2714317878693442, -1.473110563953743, -1.6429884348989239, -1.7667228793371572, -1.83267485678775, -1.8602798285181104, -1.8370596817268046, -1.7783386713480696, -1.6999014377917159, -1.6203523946858678, -1.5468056945330384, -1.4658639236589839, -1.374647856165232, -1.2749424214367775, -1.1671601926063853, -1.0542741750408582, -0.9469689263113512, -0.8420015994607553, -0.7642597436866345, -0.6929926628074409, -0.6164531335943875, -0.5290054169089576, -0.43108554184621034, -0.3208559870816631, -0.20500492087439756, -0.09897414858199464, -0.0002831243026518854, 0.08081692302463876, 0.14015529132431104, 0.16622847559022536, 0.1539111474390695, 0.13601432409781164, 0.0911573900681735, 0.0431928130831148, -0.016588537361015322, -0.0833967894659285, -0.13009657745422973, -0.10241683419864776, -0.007876341469818707, 0.13041378342733084, 0.2888977822623161, 0.45777331517693254, 0.6223087029056483, 0.8068665121801443, 0.9714800930776502, 1.1078961691150027, 1.2202313796149948, 1.3174074351431595, 1.404962466558406, 1.49720237587642, 1.6158801681188113, 1.7200912900808814, 1.7717825683454063, 1.8039099970708934, 1.819255888517764, 1.8218447790679604, 1.834485944243097, 1.8311073778594578, 1.8273390074195255, 1.8144131153778125, 1.8055318135608092, 1.7909076067638077, 1.777826078667813, 1.7438380792563026, 1.6528326582959405, 1.4893611429717213, 1.3088578504610076, 1.105041917838612, 0.8851784604339115, 0.661653719256539, 0.49071601463834114, 0.35579491684715947, 0.21891816597285468, 0.07935524417268539, -0.03946375750755625, -0.12920611228379036, -0.17195277892158545, -0.14192693194192102, -0.06769875175151605, 0.006799040382650043, 0.06055995508106728, 0.10682297282683575, 0.14539871070261268, 0.13643794112290752, 0.11676291560918985, 0.08266587821935617, 0.04854721738978243, 0.0049248198895786716, -0.04604831780847766, -0.04653717760236343, 0.001516315598641689, 0.08497129122557019, 0.1965766302404965, 0.32080385074628454, 0.4337330370357938, 0.5405266934536859], "overall_upper_bb": [null, 61.232413780286485, 61.176655204588045, 61.262223741313356, 61.296916700807685, 61.26104604726617, 61.2117565493069, 62.712333376265555, 63.18933182310401, 63.55643841051528, 63.89116371414705, 63.90005487046803, 63.96056753323077, 64.3742147216983, 64.33327611824024, 64.41624901043605, 64.55677790693242, 64.77692729975476, 64.87686198828489, 64.96829226221568, 65.09334707043429, 65.12344378818094, 65.09362544122561, 65.00638090577621, 64.85069556398503, 64.54093248381035, 64.17558655253889, 64.18782966540833, 64.2357142249624, 64.27655438446548, 64.35410293109355, 64.3182390884022, 64.2810124045761, 64.31654551721115, 64.20712381183148, 64.20502645884754, 64.19870092366773, 64.10830900898725, 64.08635942944812, 64.09828483410176, 64.14913331716333, 64.23002077302064, 64.31681121480698, 64.51682773735473, 64.64783138592549, 64.78793640019519, 64.9943645918786, 65.06706899271732, 65.08328087399788, 65.12825429304792, 65.38635122908694, 65.63325903966852, 65.85536067800862, 65.91127022587577, 66.1491596218281, 66.38502902368448, 66.67911579820938, 66.8991406926167, 67.02781123671443, 67.38804603498572, 67.70677643720273, 67.9860207458336, 67.87960631088872, 67.49074262309958, 66.94827103948181, 66.22048292761711, 65.30673232332794, 64.37796838042487, 63.43768976554403, 62.673505391658146, 62.12520043154947, 61.58792805820485, 61.06904640359029, 60.45632299254808, 60.083818827403796, 59.845876756624065, 59.820170722366015, 59.78747200122301, 59.79242125096127, 59.82013485067026, 59.8230003375024, 59.60681990606619, 59.5663796537634, 59.62306391576426, 59.922436149065696, 60.32344639510249, 60.501723779314375, 60.767696591770445, 60.9150058091676, 60.989665278386155, 60.93661029402258, 60.85100216272212, 60.80995852993449, 60.87960263339336, 60.88951343377013, 60.9599513983969, 61.026004081928775, 61.02521318403519, 61.57409754035232, 62.36877411690605, 63.1571184944622, 63.8246964124949, 64.4891985648303, 65.04703250374251, 65.99308806097012, 66.52633651196999, 66.97576440863861, 67.41357771805819, 67.90912584022195, 68.43305883875493, 69.05660088181784, 69.89342906100555, 70.39212323628247, 70.30790142924316, 70.33911020091494, 70.06144945564029, 69.42749006531231, 68.92902466386899, 68.86221908175148, 69.04878655322084, 69.16061183978582, 69.35838220240994, 69.47899652294974, 69.61653435113703, 69.69460635343584, 69.66652853866745, 69.98479913802876, 70.04024637612112, 70.2918095112859, 70.59220942630596, 70.79070212594492, 70.46939649420798, 70.31816548272454, 70.41100788481756, 70.43900872905758, 70.3462282668259, 70.1911672201584, 69.83299768740716, 69.92560916768558, 69.88127047053663, 69.68760102615765, 69.22514807294957, 68.82927358123486, 68.2536147905682, 67.79050544305727, 67.74575395909275, 67.72435485319197, 67.73263006845234, 67.71685668457383, 67.65903112524192, 67.82163971593148, 68.23382775046888, 68.71572335115688, 69.21622622216782, 69.56533489241674, 69.77462214013771, 70.05876056166235], "overall_lower_bb": [null, 60.65258621971352, 60.585344795411956, 60.288326258686645, 60.04752329919232, 59.93932061940051, 60.002843450693106, 59.107941623734455, 59.03535706578489, 59.027781589484725, 59.0344908313075, 59.16696179619864, 59.27283246676923, 59.19965670687315, 59.314337215093104, 59.39463848956396, 59.44532797542053, 59.453394922467474, 59.51502222224142, 59.57549773778433, 59.7354429295657, 59.901896211819064, 60.13691455877438, 60.47835909422377, 60.94604443601497, 61.54317751618963, 62.18490344746111, 62.19966033459166, 62.248775775037615, 62.282575615534526, 62.28101706890644, 62.45378091159781, 62.560507595423886, 62.54197448278885, 62.73939618816853, 62.74649354115246, 62.717739076332265, 62.721190991012726, 62.6851405705519, 62.68071516589824, 62.65865668283666, 62.68171922697937, 62.73892878519304, 62.70790226264527, 62.688898614074496, 62.70542359980482, 62.657615408121416, 62.70691100728268, 62.725709126002116, 62.602095706952085, 62.102508770913055, 61.600600960331484, 61.13449932199138, 60.76868977412425, 60.211300378171885, 59.61093097631551, 58.86084420179064, 58.1577593073833, 57.56207876328557, 56.40134396501427, 55.148823562797276, 53.8075792541664, 52.92199368911126, 52.32985737690043, 51.995328960518215, 51.94311707238289, 52.010367676672075, 52.27290161957514, 52.59817023445597, 52.84335460834185, 52.939159568450535, 53.02343194179514, 53.18731359640972, 53.46593700745193, 53.63212117259621, 53.74456324337592, 53.75526927763397, 53.766467998777, 53.76452874903873, 53.86231514932973, 54.1804496624976, 54.91063009393379, 55.4390703462366, 55.859346084235725, 56.01396385093428, 55.970453604897514, 56.135676220685625, 56.10693340822955, 56.14362419083239, 56.235474721613855, 56.42252970597742, 56.58213783727789, 56.7391814700655, 56.593537366606625, 56.55744656622989, 56.352008601603096, 56.11445591807123, 56.10724681596481, 55.89136245964766, 55.70318588309394, 55.4828415055378, 55.31326358750512, 55.124761435169695, 54.9929674962575, 54.61642193902988, 54.50267348803002, 54.490825591361386, 54.48508228194181, 54.524534159778035, 54.6250911612451, 54.843549118182146, 55.146720938994456, 55.541566763717526, 56.45678857075684, 57.30957979908505, 58.556240544359724, 60.1936999346877, 61.705165336131024, 62.30543091824854, 62.60336344677916, 62.90253816021419, 63.196767797590056, 63.49714347705027, 63.83960564886297, 63.920033646564164, 63.97661146133254, 63.480760861971255, 63.37274362387887, 62.89486048871408, 62.257960573694035, 61.5874678740551, 61.517773505792036, 61.38046451727546, 61.01962211518244, 60.546621270942445, 60.28225173317409, 60.1243127798416, 60.17848231259285, 60.14641083231443, 60.164749529463364, 60.214878973842346, 60.34433192705043, 60.48921641876514, 60.75887520943183, 60.77898455694273, 60.760836040907265, 60.90273514680804, 60.91595993154768, 61.00305331542618, 61.169378874758095, 61.462670284068494, 61.33148224953114, 61.207586648843105, 61.32408377783218, 61.65097510758325, 61.946837859862306, 62.15592943833764]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/1732_NKE.json b/1732_NKE.json
new file mode 100644
index 0000000000000000000000000000000000000000..c597a1b7c3781b9c7f5d456211a6fe1b051cd5cc
--- /dev/null
+++ b/1732_NKE.json
@@ -0,0 +1 @@
+{"input_timestamps": [1644435000.0, 1644438600.0, 1644442200.0, 1644445800.0, 1644449400.0, 1644453000.0, 1644456600.0, 1644523200.0, 1644526800.0, 1644530400.0, 1644534000.0, 1644537600.0, 1644541200.0, 1644607800.0, 1644611400.0, 1644615000.0, 1644618600.0, 1644622200.0, 1644625800.0, 1644629400.0, 1644868800.0, 1644872400.0, 1644876000.0, 1644879600.0, 1644883200.0, 1644886800.0, 1644953400.0, 1644957000.0, 1644960600.0, 1644964200.0, 1644967800.0, 1644971400.0, 1644975000.0, 1645041600.0, 1645045200.0, 1645048800.0, 1645052400.0, 1645056000.0, 1645059600.0, 1645126200.0, 1645129800.0, 1645133400.0, 1645137000.0, 1645140600.0, 1645144200.0, 1645147800.0, 1645214400.0, 1645218000.0, 1645221600.0, 1645225200.0, 1645228800.0, 1645232400.0, 1645558200.0, 1645561800.0, 1645565400.0, 1645569000.0, 1645572600.0, 1645576200.0, 1645579800.0, 1645646400.0, 1645650000.0, 1645653600.0, 1645657200.0, 1645660800.0, 1645664400.0, 1645731000.0, 1645734600.0, 1645738200.0, 1645741800.0, 1645745400.0, 1645749000.0, 1645752600.0, 1645819200.0, 1645822800.0, 1645826400.0, 1645830000.0, 1645833600.0, 1645837200.0, 1646076600.0, 1646080200.0, 1646083800.0, 1646087400.0, 1646091000.0, 1646094600.0, 1646098200.0, 1646164800.0, 1646168400.0, 1646172000.0, 1646175600.0, 1646179200.0, 1646182800.0, 1646249400.0, 1646253000.0, 1646256600.0, 1646260200.0, 1646263800.0, 1646267400.0, 1646271000.0, 1646337600.0, 1646341200.0, 1646344800.0, 1646348400.0, 1646352000.0, 1646355600.0, 1646422200.0, 1646425800.0, 1646429400.0, 1646433000.0, 1646436600.0, 1646440200.0, 1646443800.0, 1646683200.0, 1646686800.0, 1646690400.0, 1646694000.0, 1646697600.0, 1646701200.0, 1646767800.0, 1646771400.0, 1646775000.0, 1646778600.0, 1646782200.0, 1646785800.0, 1646789400.0, 1646856000.0, 1646859600.0, 1646863200.0, 1646866800.0, 1646870400.0, 1646874000.0, 1646940600.0, 1646944200.0, 1646947800.0, 1646951400.0, 1646955000.0, 1646958600.0, 1646962200.0], "input_window": [[146.11, 147.04, 146.58, 146.63, 146.7, 146.89, 146.23, 146.4, 146.21, 147.1299, 146.38, 145.66, 145.03, 144.76, 143.32, 142.25, 142.57, 141.41, 140.21, 140.587, 140.78, 141.44, 142.11, 143.05, 141.27, 141.48, 144.22, 146.095, 145.59, 145.42, 145.61, 145.6, 145.379, 145.13, 145.125, 145.8, 145.44, 145.28, 146.66, 145.54, 144.59, 145.07, 144.63, 143.82, 143.16, 143.1, 143.04, 142.6701, 142.52, 142.175, 142.74, 143.72, 141.59, 140.925, 138.06, 136.85, 137.13, 137.67, 138.39, 139.13, 138.53, 139.425, 138.96, 137.93, 137.4174, 133, 134.24, 133.57, 134.19, 134.34, 135.77, 136.16, 136.6793, 137.66, 138.51, 138.14, 138.58, 138.38, 137.06, 136.66, 137.96, 136.6, 135.96, 135.32, 135.6, 135.23, 133.98, 132.6, 132.54, 132.14, 131.7, 132.98, 134.92, 135.91, 135.42, 136.29, 136.175, 135.8, 136.29, 134.45, 134.84, 135.34, 135.43, 134.3, 132.51, 131.87, 131.24, 131.78, 132.325, 131.78, 130.92, 128.23, 124.73, 124.61, 124.69, 124.67, 124.89, 125.24, 121.595, 122.55, 124.19, 123.33, 122.12, 121.78, 128.48, 128.89, 128.3, 128.14, 127.39, 126.825, 124.02, 125.33, 125.16, 125.61, 124.98, 125.53, 126.34], [146.11, 147.0518, 146.61, 146.8, 146.8, 146.89, 146.27, 146.69, 146.22, 147.1299, 146.479, 145.68, 145.05, 144.76, 143.52, 142.404, 142.62, 141.44, 140.41, 140.587, 140.78, 141.65, 142.11, 143.095, 141.41, 141.54, 144.46, 146.1, 145.65, 145.42, 145.65, 145.68, 145.4, 145.36, 145.16, 145.89, 145.47, 145.81, 146.75, 146.18, 144.7, 145.15, 144.65, 143.82, 143.21, 143.27, 143.15, 142.6701, 142.55, 142.29, 142.82, 143.87, 141.64, 140.925, 138.2, 137.015, 137.17, 137.67, 138.4, 139.155, 138.53, 139.46, 138.96, 138.08, 137.52, 133.33, 134.2482, 133.97, 134.49, 134.59, 136.03, 136.286, 136.83, 137.71, 138.54, 138.19, 138.58, 138.38, 137.8064, 136.93, 138, 136.6, 135.96, 135.39, 135.6, 135.7263, 134.08, 132.61, 132.54, 132.16, 131.88, 133.38, 135.08, 136.01, 135.545, 136.355, 136.175, 135.88, 136.39, 134.5, 134.95, 135.34, 135.5, 134.31, 133.38, 131.895, 131.28, 131.78, 132.42, 131.82, 131.05, 128.34, 124.81, 124.61, 124.83, 124.74, 124.96, 125.47, 121.72, 122.65, 124.27, 123.33, 122.22, 121.78, 128.66, 128.91, 128.31, 128.14, 127.4, 126.88, 124.83, 125.52, 125.282, 125.62, 125.07, 125.77, 126.37], [145.67, 146.9701, 146.42, 146.6, 146.68, 146.86, 146.195, 146.35, 146, 147.04, 146.38, 145.56, 144.98, 144.36, 143.32, 142.235, 142.54, 141.305, 140.17, 140.41, 140.48, 141.37, 141.92, 143, 141.17, 141.36, 144.1, 145.805, 145.59, 145.39, 145.58, 145.58, 145.28, 145.015, 145.04, 145.79, 145.4, 145.28, 146.66, 145.5, 144.52, 145.05, 144.62, 143.75, 143.125, 143.1, 142.96, 142.52, 142.46, 142.16, 142.7253, 143.71, 141.08, 140.66, 138.05, 136.78, 137.02, 137.52, 138.16, 138.8075, 138.39, 139.38, 138.85, 137.93, 137.39, 130.932, 134.05, 133.56, 134.18, 134.32, 135.7, 136.145, 136.51, 137.45, 138.44, 138.08, 138.34, 138.28, 136.59, 136.66, 137.92, 136.52, 135.87, 135.21, 135.4, 135.23, 133.89, 132.5, 132.47, 132.06, 131.68, 132.9, 134.65, 135.91, 135.42, 136.29, 136.05, 135.75, 136.14, 134.36, 134.74, 135.23, 135.43, 134.15, 132.2706, 131.735, 131.13, 131.66, 132.325, 131.66, 130.86, 128.13, 124.71, 124.55, 124.69, 124.6, 124.89, 124.51, 121.44, 122.52, 124.15, 123.01, 122.1, 121.525, 128.43, 128.72, 128.17, 127.97, 127.27, 126.825, 124, 125.33, 125.16, 125.54, 124.95, 125.53, 126.24], [145.79, 146.99, 146.535, 146.64, 146.79, 146.86, 146.25, 146.6581, 146.03, 147.055, 146.465, 145.62, 145, 144.48, 143.52, 142.404, 142.62, 141.33, 140.26, 140.44, 140.58, 141.65, 142.01, 143.055, 141.295, 141.44, 144.3404, 145.805, 145.63, 145.39, 145.65, 145.68, 145.3, 145.26, 145.04, 145.88, 145.43, 145.73, 146.71, 145.78, 144.65, 145.08, 144.62, 143.78, 143.125, 143.27, 143.07, 142.59, 142.54, 142.18, 142.77, 143.7501, 141.32, 140.66, 138.05, 136.96, 137.14, 137.64, 138.2252, 138.8125, 138.48, 139.46, 138.865, 138.03, 137.495, 132.58, 134.05, 133.83, 134.4, 134.59, 135.947, 136.215, 136.6, 137.5, 138.46, 138.19, 138.51, 138.305, 137.7, 136.93, 138, 136.53, 135.92, 135.3, 135.41, 135.47, 134.08, 132.61, 132.505, 132.1, 131.8782, 132.91, 134.84, 136.01, 135.49, 136.355, 136.07, 135.88, 136.32, 134.46, 134.89, 135.285, 135.48, 134.25, 133.275, 131.78, 131.28, 131.71, 132.39, 131.8, 130.95, 128.161, 124.71, 124.59, 124.77, 124.735, 124.9, 124.64, 121.44, 122.56, 124.2, 123.05, 122.16, 121.57, 128.45, 128.72, 128.265, 128.09, 127.38, 126.84, 124.68, 125.375, 125.28, 125.54, 125.06, 125.63, 126.26], [126120, 9143, 15013, 13352, 6447, 3085, 26185, 18099, 8234, 7362, 1774, 5597, 8289, 86176, 9919, 14806, 5150, 21475, 10477, 15355, 16357, 28911, 8845, 11570, 10393, 13918, 135509, 10905, 3520, 1949, 6163, 4000, 26315, 11158, 4777, 5052, 6761, 13044, 4783, 71831, 6181, 4275, 3144, 3453, 6543, 19001, 6145, 15303, 9668, 3200, 7980, 6236, 235986, 9729, 16792, 17825, 10932, 9755, 26207, 27573, 7448, 10511, 4839, 10635, 7833, 347822, 21852, 14132, 6114, 13145, 22095, 16797, 21688, 14710, 8012, 13273, 6923, 5052, 134235, 15324, 2367, 6914, 6029, 18727, 15735, 9996, 25845, 14649, 5970, 5340, 8850, 111047, 15252, 5972, 7738, 7023, 4891, 26984, 7775, 11642, 18895, 19798, 3375, 9031, 133660, 10719, 16382, 8274, 4409, 11402, 19418, 33195, 25880, 10200, 11342, 20063, 7527, 167661, 17018, 5682, 11095, 11266, 11857, 32884, 28473, 10373, 11606, 11262, 6176, 5998, 190201, 7504, 10902, 4656, 5841, 17844, 12601]], "output_timestamps": [1647027000.0, 1647030600.0, 1647034200.0, 1647037800.0, 1647041400.0, 1647045000.0, 1647048600.0, 1647280800.0, 1647284400.0, 1647288000.0, 1647291600.0, 1647295200.0, 1647298800.0, 1647365400.0, 1647369000.0, 1647372600.0, 1647376200.0, 1647379800.0, 1647383400.0, 1647387000.0, 1647453600.0, 1647457200.0, 1647460800.0, 1647464400.0, 1647468000.0, 1647471600.0, 1647538200.0, 1647541800.0, 1647545400.0, 1647549000.0, 1647552600.0, 1647556200.0, 1647559800.0], "output_window": [[127.01, 125.23, 125.72, 124.42, 124.44, 123.9, 122.87, 121.985, 120.57, 118.79, 117.81, 117.64, 117.24, 119.84, 119.55, 118.72, 118.445, 118.4, 118.52, 119.61, 123.59, 125.71, 124.97, 124.48, 123.77, 123.67, 124.94, 125.41, 124.7, 125.73, 126.35, 126.38, 126.57], [127.73, 125.31, 125.84, 124.51, 124.52, 123.91, 122.895, 122, 120.6425, 118.8, 117.85, 117.64, 117.345, 120, 119.61, 118.75, 118.61, 118.47, 118.58, 119.73, 123.74, 125.79, 124.98, 124.49, 123.93, 123.71, 125, 125.52, 124.75, 125.8402, 126.395, 126.46, 126.65], [127, 125.19, 125.7, 124.41, 124.43, 123.85, 122.82, 121.78, 120.47, 118.58, 117.77, 117.5354, 117.2, 119.26, 119.49, 118.64, 118.445, 118.33, 118.48, 119.61, 123.45, 125.545, 124.865, 124.43, 123.44, 123.5337, 124.03, 125.25, 124.61, 125.73, 126.24, 126.38, 126.51], [127.73, 125.2, 125.84, 124.492, 124.4678, 123.86, 122.85, 121.86, 120.49, 118.59, 117.78, 117.5354, 117.31, 119.88, 119.6, 118.64, 118.51, 118.44, 118.5, 119.73, 123.71, 125.74, 124.93, 124.45, 123.91, 123.63, 124.1112, 125.26, 124.69, 125.79, 126.32, 126.43, 126.57], [112347, 6446, 14582, 4371, 8045, 8608, 7591, 13090, 28976, 18240, 17466, 10212, 38654, 229420, 19533, 26634, 10873, 15364, 15772, 24304, 18296, 50425, 10315, 6568, 34922, 9680, 152146, 19875, 12752, 5092, 7436, 4598, 18875]], "text": {"content": "Nike (NKE) Dips More Than Broader Markets: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-03-10T22:45:19Z\n\nNike (NKE) closed at $126.03 in the latest trading session, marking a -0.72% move from the prior day.\n\nArticle Content:\n\nNKE Quick QuoteNKE\nNike (NKE Quick QuoteNKE  -  Free Report)     closed the most recent trading day at $126.03, moving -0.72% from the previous trading session. This change lagged the S&P 500's daily loss of 0.43%. At the same time, the Dow lost 0.34%, and the tech-heavy Nasdaq lost 0.62%.\nHeading into today, shares of the athletic apparel maker had lost 13.2% over the past month, lagging the Consumer Discretionary sector's loss of 11.04% and the S&P 500's loss of 6.57% in that time.\nInvestors will be hoping for strength from Nike as it approaches its next earnings release, which is expected to be March 21, 2022. On that day, Nike is projected to report earnings of $0.73 per share, which would represent a year-over-year decline of 18.89%. Meanwhile, the Zacks Consensus Estimate for revenue is projecting net sales of $10.61 billion, up 2.49% from the year-ago period.\nLooking at the full year, our Zacks Consensus Estimates suggest analysts are expecting earnings of $3.69 per share and revenue of $47.12 billion. These totals would mark changes of +3.65% and +5.79%, respectively, from last year.\nInvestors might also notice recent changes to analyst estimates for Nike. These revisions typically reflect the latest short-term business trends, which can change frequently. As a result, we can interpret positive estimate revisions as a good sign for the company's business outlook.\nResearch indicates that these estimate revisions are directly correlated with near-term share price momentum. To benefit from this, we have developed the Zacks Rank, a proprietary model which takes these estimate changes into account and provides an actionable rating system.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. The Zacks Consensus EPS estimate has moved 0.08% lower within the past month. Nike is holding a Zacks Rank of #3 (Hold) right now.\nLooking at its valuation, Nike is holding a Forward P/E ratio of 34.41. For comparison, its industry has an average Forward P/E of 13.43, which means Nike is trading at a premium to the group.\nInvestors should also note that NKE has a PEG ratio of 2.36 right now. This popular metric is similar to the widely-known P/E ratio, with the difference being that the PEG ratio also takes into account the company's expected earnings growth rate. Shoes and Retail Apparel stocks are, on average, holding a PEG ratio of 1.02 based on yesterday's closing prices.\nThe Shoes and Retail Apparel industry is part of the Consumer Discretionary sector. This group has a Zacks Industry Rank of 86, putting it in the top 34% of all 250+ industries.\nThe Zacks Industry Rank includes is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nMake sure to utilize Zacks.com to follow all of these stock-moving metrics, and more, in the coming trading sessions.\nNIKE, Inc. (NKE) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1646952319000, "published_utc": "2022-03-10T22:45:19Z", "article_url": "https://www.zacks.com/stock/news/1880491/nike-nke-dips-more-than-broader-markets-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[2][a] Balanced/Informational"]}, "trend": {"input_percentage_change": -6.023980598030469, "input_bin_label": "<-4%", "output_percentage_change": -3.9914592570977216, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": -13.183345908498525, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [145.79, 146.39, 146.43833333333333, 146.48874999999998, 146.549, 146.60083333333333, 146.5507142857143, 146.5641375, 146.50478888888887, 146.55981, 146.62731000000002, 146.49031, 146.33680999999999, 146.12081, 145.79381, 145.34821, 144.98521, 144.4524, 143.8754, 143.21390000000002, 142.62539999999998, 142.22840000000002, 141.92940000000002, 141.7869, 141.5644, 141.46800000000002, 141.64004, 142.08754, 142.62454, 143.11953999999997, 143.62654, 144.02954, 144.35854, 144.57904000000002, 144.95354, 145.39754, 145.5065, 145.499, 145.607, 145.64600000000002, 145.546, 145.486, 145.418, 145.27, 145.07850000000002, 144.8175, 144.5815, 144.2675, 143.8505, 143.49050000000003, 143.3025, 143.16951, 142.83951, 142.52751, 142.02001, 141.38901, 140.79601, 140.30101, 139.86953, 139.53278, 139.10377999999997, 138.67477, 138.42927, 138.16627, 138.11077, 137.67276999999999, 137.36377, 136.98277000000002, 136.60025000000002, 136.17800000000003, 135.9247, 135.60020000000003, 135.3737, 135.32070000000002, 135.4172, 135.97820000000002, 136.4242, 136.87169999999998, 137.20170000000002, 137.4357, 137.64100000000002, 137.67249999999999, 137.6045, 137.3845, 137.0795, 136.80749999999998, 136.3645, 135.79500000000002, 135.27550000000002, 134.7925, 134.18032, 133.81832, 133.71032, 133.78132, 133.78932000000003, 133.87782, 134.07682, 134.40382, 134.78532, 135.02132, 135.3225, 135.56, 135.62399999999997, 135.44799999999998, 135.2265, 134.76899999999998, 134.29, 133.873, 133.48, 133.214, 132.82, 132.1076, 131.0306, 130.0646, 129.2141, 128.5096, 127.87160000000002, 127.1646, 126.0696, 125.14559999999999, 124.47059999999999, 123.9595, 123.70450000000001, 123.40249999999999, 123.7705, 124.16900000000001, 124.50549999999998, 124.85050000000001, 125.44449999999999, 125.87249999999999, 125.92049999999999, 126.15299999999999, 126.46499999999999, 126.86200000000001, 126.523, 126.21399999999998, 126.0135], "in_sma_50": [145.79, 146.39, 146.43833333333333, 146.48874999999998, 146.549, 146.60083333333333, 146.5507142857143, 146.5641375, 146.50478888888887, 146.55981, 146.5511909090909, 146.47359166666666, 146.36023846153847, 146.22593571428573, 146.04554000000002, 145.81794375, 145.62982941176472, 145.39095, 145.12089999999998, 144.886855, 144.68176666666668, 144.54395909090908, 144.43378695652174, 144.3763375, 144.253084, 144.14488846153847, 144.15212962962963, 144.2111607142857, 144.26008620689655, 144.29775, 144.34137096774194, 144.383203125, 144.41098484848484, 144.43595588235294, 144.4532142857143, 144.49284722222222, 144.51817567567568, 144.55006578947368, 144.60544871794872, 144.6348125, 144.63518292682926, 144.64577380952383, 144.64517441860465, 144.62551136363638, 144.59216666666666, 144.56342391304347, 144.53164893617023, 144.49119791666666, 144.4513775510204, 144.40595, 144.34555, 144.280752, 144.176452, 144.056852, 143.88205200000002, 143.684052, 143.501852, 143.32148999999998, 143.165394, 143.000544, 142.840844, 142.717644, 142.594944, 142.465944, 142.345444, 142.148964, 141.977564, 141.827564, 141.710364, 141.593364, 141.500704, 141.392004, 141.283804, 141.17270399999998, 141.116004, 141.051004, 140.934396, 140.784396, 140.625796, 140.45659600000002, 140.303596, 140.120596, 139.932996, 139.733796, 139.541196, 139.332996, 139.105996, 138.843596, 138.559496, 138.285896, 138.03046, 137.78706, 137.59145999999998, 137.43606, 137.28336, 137.14506, 137.00506, 136.87086, 136.74645999999998, 136.59206, 136.43446, 136.26515799999999, 136.148358, 136.020158, 135.924658, 135.821058, 135.703858, 135.585258, 135.468554, 135.328304, 135.177704, 134.95172399999998, 134.668624, 134.399824, 134.145324, 133.988424, 133.80542400000002, 133.621624, 133.362424, 133.121824, 132.88688399999998, 132.62358400000002, 132.334784, 132.01618399999998, 131.815984, 131.626584, 131.421684, 131.217384, 131.010984, 130.809184, 130.54278399999998, 130.319684, 130.10688399999998, 129.91168399999998, 129.704684, 129.507884, 129.351484], "in_sma_200": [145.79, 146.39, 146.43833333333333, 146.48874999999998, 146.549, 146.60083333333333, 146.5507142857143, 146.5641375, 146.50478888888887, 146.55981, 146.5511909090909, 146.47359166666666, 146.36023846153847, 146.22593571428573, 146.04554000000002, 145.81794375, 145.62982941176472, 145.39095, 145.12089999999998, 144.886855, 144.68176666666668, 144.54395909090908, 144.43378695652174, 144.3763375, 144.253084, 144.14488846153847, 144.15212962962963, 144.2111607142857, 144.26008620689655, 144.29775, 144.34137096774194, 144.383203125, 144.41098484848484, 144.43595588235294, 144.4532142857143, 144.49284722222222, 144.51817567567568, 144.55006578947368, 144.60544871794872, 144.6348125, 144.63518292682926, 144.64577380952383, 144.64517441860465, 144.62551136363638, 144.59216666666666, 144.56342391304347, 144.53164893617023, 144.49119791666666, 144.4513775510204, 144.40595, 144.3738725490196, 144.36187692307692, 144.30448301886793, 144.2369925925926, 144.1245018181818, 143.9965642857143, 143.87627368421053, 143.76875172413796, 143.67479322033898, 143.593755, 143.50992295081966, 143.44460161290323, 143.37190952380953, 143.2884421875, 143.1993123076923, 143.03841363636363, 142.90425820895524, 142.77081323529413, 142.64949710144927, 142.53436142857143, 142.44158169014085, 142.3551013888889, 142.27626438356165, 142.2117202702703, 142.16169733333334, 142.10943815789474, 142.06269220779222, 142.01451666666665, 141.95990253164558, 141.89702875, 141.8489172839506, 141.7840524390244, 141.71340120481926, 141.6370511904762, 141.56379176470588, 141.49293372093024, 141.4077275862069, 141.3077534090909, 141.20884606741572, 141.10763666666665, 141.0062142857143, 140.91821195652173, 140.85285483870967, 140.801335106383, 140.74542631578947, 140.69969270833334, 140.65196391752576, 140.60327040816327, 140.56000505050505, 140.499005, 140.4434702970297, 140.39289705882354, 140.3451990291262, 140.28659134615384, 140.21981428571428, 140.1401933962264, 140.05738785046728, 139.9800972222222, 139.9104633027523, 139.83673181818182, 139.75667117117118, 139.65313839285713, 139.5208982300885, 139.3899254385965, 139.2627956521739, 139.13755603448277, 139.0158675213675, 138.89403813559323, 138.74736554621848, 138.61247083333333, 138.49335950413226, 138.36677459016394, 138.23501219512195, 138.10061693548388, 138.023412, 137.9495753968254, 137.87331889763777, 137.79688671875, 137.71613565891474, 137.63247307692308, 137.5335992366412, 137.44148863636363, 137.35004887218045, 137.26191417910448, 137.17152962962965, 137.08666544117645, 137.0076386861314], "in_ema_10": [145.79, 146.0081818181818, 146.10396694214876, 146.20142749812172, 146.3084406802814, 146.4087241929575, 146.3798652487834, 146.43045338536822, 146.35764367893762, 146.4844357373126, 146.4809019668921, 146.3243743365481, 146.08357900263024, 145.79201918397018, 145.37892478688468, 144.83802937108746, 144.434751303617, 143.8702510665957, 143.2138417817601, 142.70950691234916, 142.3223238373766, 142.20008313967173, 142.16552256882233, 142.32724573812735, 142.13956469483145, 142.01237111395298, 142.43564909323425, 143.0482583490098, 143.51766592191711, 143.85809029975036, 144.1838920634321, 144.45591168826263, 144.6093822903967, 144.72767641941547, 144.78446252497628, 144.98365115679877, 145.06480549192625, 145.18574994793966, 145.46288632104154, 145.52054335357943, 145.3622627438377, 145.3109422449581, 145.18531638223845, 144.92980431274054, 144.60165807406042, 144.35953842423126, 144.12507689255284, 143.84597200299777, 143.60852254790726, 143.34879117556048, 143.24355641636765, 143.33565524975535, 142.96917247707256, 142.54932293578662, 141.73126422018905, 140.86376163470013, 140.18671406475463, 139.72367514389015, 139.4512251177283, 139.33509327814133, 139.1796217730247, 139.23059963247476, 139.1641269720248, 138.95792206802028, 138.6919362374711, 137.58067510338543, 136.93873417549716, 136.37350977995223, 136.0146898199609, 135.75565530724072, 135.79044525137877, 135.86763702385537, 136.0007939286089, 136.27337685068, 136.6709446960109, 136.94713656946345, 137.23129355683372, 137.42651291013667, 137.47623783556637, 137.37692186546337, 137.49020879901548, 137.31562538101267, 137.06187531173762, 136.74153434596715, 136.49943719215494, 136.3122667935813, 135.90640010383925, 135.30705463041392, 134.79759015215683, 134.30711921540103, 133.86549753987356, 133.691770714442, 133.90053967545253, 134.28407791627933, 134.5033364769558, 134.84000257205474, 135.0636384680448, 135.2120678374912, 135.41351004885644, 135.240144585428, 135.176481933532, 135.19621249107163, 135.2478102199677, 135.06639017997358, 134.74068287452383, 134.20237689733767, 133.67103564327627, 133.31448370813513, 133.14639576120146, 132.9015965318921, 132.5467607988208, 131.74934974448973, 130.46946797276433, 129.40047379589808, 128.55856946937115, 127.86337502039456, 127.324579562141, 126.83647418720628, 125.85529706225967, 125.2561521418488, 125.06412447969446, 124.69792002884091, 124.2364800235971, 123.75166547385217, 124.60590811496994, 125.35392482133904, 125.8832112174592, 126.28444554155752, 126.48363726127432, 126.54843048649717, 126.20871585258858, 126.05713115211792, 125.91583457900556, 125.84750101918637, 125.70431901569792, 125.6908064673892, 125.79429620059115], "in_ema_50": [145.79, 145.8370588235294, 145.86442906574393, 145.89484361218535, 145.9299477842565, 145.96642042016802, 145.97754118800458, 146.00422976886716, 146.00524036616648, 146.04640741063056, 146.06282280629213, 146.0454572060454, 146.0044588842397, 145.94467618289698, 145.84959084239122, 145.71446963288568, 145.59311788257645, 145.42593678914207, 145.22335103270512, 145.0357686392657, 144.86103261419646, 144.73510976658093, 144.6282427169111, 144.56654692409109, 144.4382509662836, 144.3206724970176, 144.32144612458552, 144.3796247079351, 144.42865903311414, 144.46635867887437, 144.5127759855852, 144.55854947634657, 144.58762596747022, 144.61399357658902, 144.63069971084045, 144.6796918790428, 144.70911572692347, 144.74915040429903, 144.82604646687554, 144.86345640935102, 144.85508556976865, 144.8639057435032, 144.85434081238543, 144.812209800135, 144.74604470993364, 144.68816060366174, 144.62470332508678, 144.54491103782848, 144.4662870755607, 144.37662875887204, 144.31362370950453, 144.29152474050434, 144.17499435852378, 144.03715144250322, 143.80236118985601, 143.53403330005776, 143.28328689613392, 143.06198152765808, 142.8723038206911, 142.7130958277228, 142.5470920697729, 142.42602963566415, 142.2863814146577, 142.11946449643582, 141.938112947556, 141.5711281260832, 141.27618192506034, 140.98417479074425, 140.72597185777389, 140.4853455104102, 140.30737117666865, 140.14688603248558, 140.00779246258418, 139.9094476601299, 139.85260657541895, 139.78740631755937, 139.7373119521649, 139.6811428560016, 139.60345097929567, 139.49860976442133, 139.43984075405186, 139.32572935193218, 139.19217133813095, 139.03953716800817, 138.89720237710588, 138.76280228388606, 138.57916297863562, 138.345078155944, 138.1160554831619, 137.88013173872417, 137.64476186661736, 137.4590849306716, 137.35637571770408, 137.30357666995098, 137.23245601622742, 137.19804597637537, 137.1538088792626, 137.10385558987974, 137.0731161549825, 136.97064101164986, 136.8890472464871, 136.82614343289939, 136.77335349435432, 136.67439845536003, 136.54108871201257, 136.35437935075717, 136.15538408210003, 135.9810552945667, 135.84022959674056, 135.68178922039777, 135.49622885881354, 135.20857282513458, 134.796864086894, 134.3965949070158, 134.0190813812505, 133.65499975845637, 133.31166643459534, 132.97160108421903, 132.5193814338575, 132.12881745605915, 131.81788343817448, 131.47404487197156, 131.10878821032563, 130.7347180844305, 130.6451212968058, 130.56962634398988, 130.479248840304, 130.3855528073509, 130.26768799137636, 130.13326885445966, 129.91941517389262, 129.74120281413212, 129.56625368416616, 129.4083613828263, 129.2378374070292, 129.0963535871457, 128.9851240347086], "in_ema_200": [145.79, 145.80194029850747, 145.8092344248905, 145.81750074902092, 145.82717735848342, 145.83745420068757, 145.84155913401406, 145.84968391875026, 145.85147810861343, 145.8634534508163, 145.86943898861915, 145.8669570086329, 145.85833057073606, 145.84461583868892, 145.82148533283134, 145.78748050364894, 145.75596328470715, 145.7119238490384, 145.65767585054053, 145.60575867789834, 145.55575112886453, 145.51688793355245, 145.48199352625343, 145.45784433693748, 145.41642300025154, 145.3768566022391, 145.3665436012218, 145.37090635145842, 145.37348439771256, 145.37364873206369, 145.37639849592375, 145.3794194064121, 145.37862916356224, 145.37744877387505, 145.3740910746325, 145.3791249942879, 145.37963121325024, 145.38311746983481, 145.39632028108022, 145.40013798972618, 145.3926739301269, 145.38956274674257, 145.38190540597898, 145.3659660487056, 145.34366787906674, 145.32303436783226, 145.30061611541603, 145.27364481078504, 145.2464443649066, 145.21593248067867, 145.191594844055, 145.17725161177586, 145.13887099872335, 145.09430511813903, 145.02421252989885, 144.94397160920334, 144.86632015040533, 144.79441646731672, 144.72905112933347, 144.67017997381774, 144.6085861432325, 144.5573564303645, 144.50071606787333, 144.43633083336712, 144.36726286487593, 144.24997666721546, 144.14848436206904, 144.0458128758793, 143.94983463830837, 143.85670195534016, 143.777998453297, 143.70274473734378, 143.63207066035528, 143.57105503189405, 143.52019876292, 143.46716195930887, 143.41783696468886, 143.36696296504022, 143.31057527384579, 143.24708696266325, 143.19487714213926, 143.12855995664535, 143.0568329919026, 142.97965057407274, 142.90433066786306, 142.83035722838184, 142.74328899725367, 142.64246025101232, 142.5415899997585, 142.43769358185045, 142.33262399397134, 142.238866541295, 142.16524597869505, 142.10399975005132, 142.03818880726473, 141.9816396649039, 141.92281737968096, 141.86268984356474, 141.8075387008427, 141.7344288630234, 141.66632509324208, 141.60282932117002, 141.5419056463325, 141.46934937124462, 141.38781355660538, 141.2922134217138, 141.1925894075674, 141.09823528410902, 141.01158617680446, 140.9199286029059, 140.82072533322525, 140.69475791697425, 140.53570559939243, 140.37704186208504, 140.2217479132086, 140.0676509190473, 139.9167290193553, 139.76472176543137, 139.58238622547682, 139.4130092481089, 139.26163602175956, 139.10032621059779, 138.93176575079085, 138.75901186272327, 138.65643463025836, 138.55756463393737, 138.45515105549023, 138.35201522409233, 138.2428409432556, 138.12937983934262, 137.99555516432432, 137.86997750099772, 137.7447040930276, 137.62326425130593, 137.49825664681532, 137.38016454087688, 137.26951613748508], "in_macd": [0.0, 0.09572649572649539, 0.1333386904326801, 0.1696634732887503, 0.2081553860872134, 0.2415247720565219, 0.21625549015718093, 0.2265481554479436, 0.18192562078459673, 0.2266581007972377, 0.21205639025674827, 0.13079229920359126, 0.016174651806352358, -0.11529130728615655, -0.293559038116058, -0.5189077270783287, -0.6723187201162375, -0.8877567491902028, -1.1317864671349014, -1.2957210157566692, -1.398225622047164, -1.3772451782913322, -1.3163944582171894, -1.1703559230227256, -1.182999738206263, -1.1678574311483203, -0.9113139434972481, -0.5830988013945841, -0.3332652991614964, -0.15287420425912046, 0.01094074706622905, 0.1415542759158086, 0.2119602683088999, 0.2615152735364461, 0.27981033149492873, 0.35796389164480047, 0.3792185169286597, 0.4154810465165042, 0.5173336717319046, 0.5170491624649856, 0.42079150805395216, 0.37488261632958597, 0.2979467881543485, 0.16726547789559731, 0.010722964412025249, -0.10047955144443677, -0.20241337952066374, -0.3182599584462764, -0.40938465750826936, -0.5048312489954867, -0.5267927523088645, -0.4598111067303421, -0.5959467279240585, -0.7484638473445102, -1.0676329426471796, -1.3924790094210948, -1.6167603550767637, -1.7341686987662683, -1.7597100654885764, -1.7128172893822864, -1.6830828660581858, -1.5624295957494496, -1.4975596022511581, -1.496279013587241, -1.5209021533680982, -1.914941340907319, -2.084573851476108, -2.2112708457795804, -2.239865119427236, -2.221585816793066, -2.0736964963042794, -1.9128180087839155, -1.7342628631906791, -1.5028106794559335, -1.227766254256835, -1.0198224310466344, -0.8197545076648964, -0.6700174792869973, -0.5933287250959154, -0.5879078638340047, -0.4916048202375407, -0.5278163408358978, -0.5988331579333419, -0.6971074943152757, -0.7573838832832962, -0.7911914942037299, -0.9195457022558742, -1.1268939199348438, -1.2848801996555608, -1.426323806848103, -1.5385804927471156, -1.5266883749443707, -1.346012916552553, -1.0957855583646392, -0.9287323796320379, -0.718263565757411, -0.5679160498640954, -0.45880712943639423, -0.33299464614478325, -0.3790048698206476, -0.37643162774537586, -0.33861576426480156, -0.2895735263325321, -0.34596979545878526, -0.46399000864363416, -0.6704276114677157, -0.8644123132647223, -0.9722417826126275, -0.9913988679124373, -1.0421755145956126, -1.137887411403284, -1.4223923173192077, -1.904378869620075, -2.2698739875809224, -2.5160040772929335, -2.6829606538217945, -2.7700296450757804, -2.827419542553102, -3.095432487385139, -3.1807938260725166, -3.0805977942626726, -3.058727993907226, -3.0777333868605865, -3.1046152943099514, -2.541464477704068, -2.0497484307598057, -1.677438155452947, -1.380586080435279, -1.1889146703167626, -1.068272800049371, -1.133886459525911, -1.1169297943348653, -1.098494460702753, -1.0507916271083246, -1.0397333771171304, -0.9737506071569015, -0.8607014214939568], "in_signal": [0.0, 0.01914529914529908, 0.041983977402775284, 0.0675198765799703, 0.09564697848141893, 0.12482253719643954, 0.1431091277885878, 0.15979693332045897, 0.16422267081328654, 0.17670975681007678, 0.18377908349941108, 0.1731817266402471, 0.1417803116734682, 0.09036598788154324, 0.013580982682022999, -0.09291675927004733, -0.2087971514392854, -0.3445890709894689, -0.5020285502185554, -0.6607670433261782, -0.8082587590703754, -0.9220560429145668, -1.0009237259750914, -1.0348101653846182, -1.064448079948947, -1.0851299501888216, -1.050366748850507, -0.9569131593593225, -0.8321835873197574, -0.69632171070763, -0.5548692191528583, -0.4155845201391249, -0.29007556244951993, -0.17975739525232673, -0.08784384990287564, 0.0013176984066595732, 0.0768978621110596, 0.14461449899214854, 0.21915833354009978, 0.27873649932507694, 0.307147501070852, 0.3206945241225988, 0.3161449769289488, 0.2863690771222785, 0.23123985458022783, 0.16489597337529494, 0.09143410279610321, 0.009495290547627294, -0.07428069906355203, -0.16039080904993896, -0.23367119770172406, -0.2788991795074477, -0.34230868919076984, -0.4235397208215179, -0.5523583651866503, -0.7203824940335393, -0.8996580662421843, -1.0665601927470012, -1.2051901672953163, -1.3067155917127105, -1.3819890465818054, -1.4180771564153343, -1.4339736455824992, -1.4464347191834475, -1.4613282060203776, -1.552050832997766, -1.6585554366934345, -1.7690985185106638, -1.8632518386939783, -1.9349186343137958, -1.9626742067118925, -1.9527029671262972, -1.9090149463391737, -1.8277740929625257, -1.7077725252213876, -1.570182506386437, -1.420096906642129, -1.2700810211711027, -1.1347305619560653, -1.0253660223316532, -0.9186137819128307, -0.8404542936974442, -0.7921300665446238, -0.7731255520987543, -0.7699772183356628, -0.7742200735092764, -0.8032851992585959, -0.8680069433938455, -0.9513815946461887, -1.0463700370865716, -1.1448121282186805, -1.2211873775638187, -1.2461524853615655, -1.2160790999621804, -1.1586097558961521, -1.070540517868404, -0.9700156242675424, -0.8677739253013128, -0.7608180694700069, -0.684455429540135, -0.6228506691811833, -0.5660036881979069, -0.510717655824832, -0.47776808375162266, -0.47501246873002495, -0.5140954972775631, -0.584158860474995, -0.6617754449025215, -0.7277001295045047, -0.7905952065227264, -0.860053647498838, -0.9725213814629119, -1.1588928790943445, -1.3810891007916601, -1.6080720960919148, -1.823049807637891, -2.0124457751254687, -2.1754405286109955, -2.3594389203658244, -2.523709901507163, -2.6350874800582647, -2.719815582828057, -2.791399143634563, -2.8540423737696408, -2.791526794556526, -2.6431711217971823, -2.4500245285283357, -2.2361368389097245, -2.0266924051911324, -1.8350084841627803, -1.6947840792354065, -1.5792132222552984, -1.4830694699447893, -1.3966139013774965, -1.3252377965254234, -1.254940358651719, -1.1760925712201666], "in_upper_bb": [null, 148.08705627484775, 147.64995758752, 147.49838277152307, 147.46394262115177, 147.4576744310094, 147.37663656961735, 147.33255392681556, 147.30694666915687, 147.39230911551508, 147.3430355931271, 147.40044397600906, 147.56672618364334, 147.76012187811162, 148.0797869463802, 148.49702692448963, 148.6522804086915, 148.95555483297858, 149.30933028724496, 149.46962710498303, 149.5709889844214, 149.34313429496757, 149.11186034624765, 148.8091982181681, 148.48029431734082, 148.06294781580968, 147.7972512757512, 147.63525740579107, 147.56539431022298, 147.22994601912896, 147.06434782106717, 147.0754300511291, 147.122523451537, 147.23134596397426, 147.39020796769012, 147.70270281598818, 147.91491842092813, 148.10209329283092, 148.27399566669467, 148.22064467780365, 147.9811949089285, 147.86226723709945, 147.7132776963845, 147.6679054441471, 147.33966003698376, 146.9278676331966, 147.0556623134011, 147.13799534680695, 147.18271322839522, 147.24948552627674, 147.16945304109586, 147.0223112356839, 147.09513922501552, 147.19123012109844, 147.70299406155323, 148.04421043945004, 148.16929292998452, 148.00845582970896, 147.45944869402553, 146.94881489545702, 146.59048831967198, 146.0374627548116, 145.51599150291494, 145.12463485137502, 144.81729940587914, 145.0997089706614, 144.897334240033, 144.66214031579588, 144.2461356902917, 143.77560568344634, 143.01339638980895, 141.80780816667226, 141.13886629622252, 140.6102300308738, 140.6640981882492, 140.77706418027685, 140.9154006105449, 140.98545045913158, 140.93052234920327, 140.73506562678574, 140.67371180549645, 140.31779372566803, 140.0280414950322, 139.8516660047019, 139.72829266589153, 139.44516358497947, 139.44184148092543, 139.63519046125435, 139.866680101245, 140.13049293003294, 140.35236136980458, 140.38111953810545, 140.2916334250477, 140.13967024981713, 139.78531418377824, 139.52294185219458, 139.14640212971898, 138.76523907339748, 138.5387006282417, 138.3058377032924, 137.82334905771484, 137.65807545422126, 137.60402051235852, 137.54141037786175, 137.46806945082588, 137.48426114046975, 137.6252042284739, 137.68864761037253, 137.69439041114603, 137.7177545229694, 137.81400563413382, 138.39897589907247, 139.41601933989395, 139.8454630001083, 140.02419989145105, 139.86585272433817, 139.5537964028144, 139.1412325203751, 138.8458075480535, 138.51413768631215, 137.82588654472934, 136.9787875915022, 135.9546873938616, 135.04922016573332, 134.27156880882796, 133.7942955868534, 133.33857906066999, 132.74015301502314, 131.83029896921818, 130.91131332587645, 129.95820903063716, 129.61219680783196, 129.63870776394492, 129.68429693690587, 129.69578491789358, 129.74108887674183, 129.83134392145115], "in_lower_bb": [null, 144.69294372515222, 145.22670907914667, 145.4791172284769, 145.63405737884824, 145.74399223565726, 145.72479200181124, 145.7957210731844, 145.70263110862086, 145.72731088448492, 145.7593462250547, 145.54673935732427, 145.1537507394336, 144.69174955045983, 144.01129305361982, 143.1388605755104, 142.60737841483794, 141.82634516702143, 140.932469712755, 140.30408289501696, 139.68172101557863, 139.37557570503242, 139.15434965375235, 139.09851178183192, 138.87791568265916, 138.75326218419033, 138.8279987242488, 138.90468259420894, 138.93454568977705, 139.10349398087104, 139.18759217893282, 139.18250994887086, 139.16541654846299, 139.13459403602576, 139.1277320323099, 139.16283718401178, 139.23162157907188, 139.4844467071691, 139.95754433330538, 140.54489532219634, 141.19134509107147, 141.65327276290054, 142.06326230361546, 142.1811345558529, 142.69237996301624, 143.2871723668034, 143.03233768659894, 142.62850465319306, 142.27478677160477, 141.88701447372327, 141.67904695890414, 141.6331987643161, 141.1623707749845, 140.60627987890155, 139.39551593844675, 138.16229956055, 137.20821707001545, 136.56005417029098, 136.26058130597448, 136.07446510454298, 135.81579168032806, 135.80681724518843, 135.75278849708505, 135.56914514862498, 135.31348059412088, 133.9620710293386, 133.26244575996702, 132.62163968420415, 132.2236443097083, 131.93517431655366, 132.01508361019106, 132.4671618333278, 132.6641037037775, 132.87673996912625, 132.86387181175078, 132.87390581972318, 132.87256938945507, 132.86901954086846, 132.8714276507967, 132.87863437321425, 132.89198819450354, 132.95490627433196, 132.95015850496782, 132.85353399529808, 132.7684073341085, 133.34053641502055, 133.34685851907452, 133.03150953874564, 132.61051989875497, 132.09770706996707, 131.46895863019543, 131.10970046189453, 131.0231865749523, 131.02614975018287, 131.0835058162218, 131.1623781478054, 131.29491787028104, 131.43358092660247, 131.52211937175832, 131.5079822967076, 131.6794709422852, 131.7202445457787, 131.73029948764147, 131.68790962213828, 131.54775054917408, 131.1625588595303, 130.7416157715261, 130.58817238962746, 130.57092958885394, 130.51756547703062, 130.32849436586616, 129.26862410092752, 127.238580660106, 125.6671369998917, 124.41640010854898, 123.4127472756618, 122.60780359718561, 121.8963674796249, 120.7037924519465, 119.84546231368785, 119.46471345527064, 119.08831240849784, 118.78041260613843, 118.41787983426671, 118.71303119117202, 118.88430441314657, 119.03852093933004, 119.27494698497685, 119.68380103078184, 120.10678667412355, 120.43289096936283, 120.50030319216806, 120.5307922360551, 120.58020306309413, 120.59771508210642, 120.64191112325817, 120.68765607854886], "out_sma_10": [127.73, 126.465, 126.25666666666666, 125.8155, 125.54596000000001, 125.26496666666667, 124.91997142857143, 124.537475, 124.08775555555556, 123.53797999999999, 122.54297999999999, 121.77651999999998, 120.92352000000001, 120.46232, 119.97554, 119.45354, 119.01953999999998, 118.67754, 118.47854, 118.59254000000001, 119.18554000000002, 120.00600000000001, 120.76799999999999, 121.225, 121.65599999999999, 122.155, 122.71512, 123.39712, 124.01612, 124.62212, 124.88311999999999, 124.95212, 125.11612], "out_sma_50": [127.73, 126.465, 126.25666666666666, 125.8155, 125.54596000000001, 125.26496666666667, 124.91997142857143, 124.537475, 124.08775555555556, 123.53797999999999, 123.01452727272726, 122.55793333333334, 122.15424615384616, 121.9918, 121.83234666666667, 121.632825, 121.44912941176472, 121.28195555555557, 121.13553684210528, 121.06526, 121.1912, 121.39796363636364, 121.5515304347826, 121.6723, 121.761808, 121.83366153846154, 121.91801481481481, 122.03737142857143, 122.12884137931033, 122.25088000000001, 122.38214193548387, 122.5086375, 122.63170909090908], "out_sma_200": [127.73, 126.465, 126.25666666666666, 125.8155, 125.54596000000001, 125.26496666666667, 124.91997142857143, 124.537475, 124.08775555555556, 123.53797999999999, 123.01452727272726, 122.55793333333334, 122.15424615384616, 121.9918, 121.83234666666667, 121.632825, 121.44912941176472, 121.28195555555557, 121.13553684210528, 121.06526, 121.1912, 121.39796363636364, 121.5515304347826, 121.6723, 121.761808, 121.83366153846154, 121.91801481481481, 122.03737142857143, 122.12884137931033, 122.25088000000001, 122.38214193548387, 122.5086375, 122.63170909090908], "out_ema_10": [127.73, 127.27, 127.00999999999999, 126.55218181818181, 126.17320330578511, 125.75262088655144, 125.22487163445118, 124.61307679182369, 123.86342646603755, 122.90462165403072, 121.97287226238876, 121.16605912377261, 120.46495746490486, 120.35860156219488, 120.22067400543217, 119.93327873171722, 119.6745007804959, 119.450046093133, 119.27731043983609, 119.35961763259316, 120.15059624484894, 121.16685147305822, 121.85106029613854, 122.32359478774971, 122.61203209906795, 122.79711717196469, 123.03604132251655, 123.44039744569535, 123.66759791011437, 124.05348919918448, 124.46558207206003, 124.82274896804911, 125.14043097385836], "out_ema_50": [127.73, 127.6307843137255, 127.56055747789313, 127.44022189052477, 127.32365632619047, 127.18782666633987, 127.01771581667948, 126.81545245131952, 126.56739549244423, 126.25455645352486, 125.92222090632781, 125.59332596882476, 125.26848965632182, 125.05717633646607, 124.84316942131053, 124.5999078753768, 124.36108795869535, 124.12888843090337, 123.90814770812284, 123.74429877839253, 123.7429537282595, 123.82126926832775, 123.86474890486393, 123.8876999282026, 123.8885744408221, 123.87843426667222, 123.88756233464586, 123.94138341956172, 123.97074093252009, 124.04208442536245, 124.13141444789726, 124.22155505778363, 124.31365093787056], "out_ema_200": [127.73, 127.70482587064677, 127.68627038934682, 127.65448660437819, 127.62277827995652, 127.58533770005646, 127.5382199119962, 127.48172021137933, 127.41215085604222, 127.32436826045972, 127.2293994220472, 127.13294171635519, 127.03520100275964, 126.96400497288144, 126.89073129155923, 126.80863446278751, 126.72606098554584, 126.64361261753047, 126.56258164621177, 126.49459575918479, 126.4668883386954, 126.45965561890739, 126.44443516498792, 126.42459003896815, 126.39956924256052, 126.37201133964948, 126.3495157044291, 126.33867475214623, 126.32227002824428, 126.31697380905777, 126.31700392041043, 126.31812825951083, 126.32063444598337], "out_macd": [0.0, -0.20182336182335803, -0.306592965966189, -0.4927162402551062, -0.6348548028432361, -0.7874675820465313, -0.9786318098320805, -1.1962262126859144, -1.462361699677544, -1.8057742698313461, -2.1188664627457996, -2.3595322382457766, -2.5391794157657728, -2.4459778663496223, -2.3674185000965196, -2.3554712074469677, -2.3296381866252744, -2.288434102658144, -2.2252863547903274, -2.052332576776635, -1.575946197116025, -1.0228121823150929, -0.6424044820315515, -0.37533401050421844, -0.204890375996996, -0.09135316518938907, 0.03702787649964989, 0.22883150886001147, 0.3310271580442219, 0.4950718728404695, 0.6602342918649811, 0.7908859387717655, 0.8954034861913698], "out_signal": [0.0, -0.04036467236467161, -0.0936103310849751, -0.17343151291900133, -0.2657161709038483, -0.37006645313238495, -0.4917795244723241, -0.6326688621150423, -0.7986074296275426, -1.0000407976683032, -1.2238059306838025, -1.4509511921961975, -1.6685968369101127, -1.8240730427980147, -1.9327421342577158, -2.017287948895566, -2.079757996441508, -2.121493217684835, -2.1422518451059336, -2.1242679914400737, -2.0146036325752643, -1.81624534252323, -1.5814771704248944, -1.3402485384407592, -1.1131769059520065, -0.908812157799483, -0.7196441509396564, -0.5299490189797229, -0.3577537835749339, -0.18718865229185322, -0.017704063460486363, 0.14401393698596401, 0.2942918468270452], "out_upper_bb": [null, 130.04296031280393, 128.88758539086422, 128.59552470013008, 128.23843826955022, 128.0388674339377, 128.04162364433645, 128.1477829279039, 128.41047989919713, 128.89520465610696, 129.1696870393562, 129.22492335191586, 129.16985635805764, 128.8409237539501, 128.54690312254954, 128.3131957344229, 128.09237713248265, 127.88111366878479, 127.67456020656392, 127.46084197258078, 126.59615317577766, 126.71352156544187, 126.5174617672319, 126.50970561053227, 126.4117617855175, 126.37480807288614, 126.56253559255538, 127.05135130152185, 127.47055603803054, 128.0136266397296, 128.50462239755785, 128.8695643993001, 129.0930089994035], "out_lower_bb": [null, 122.88703968719607, 123.62574794246909, 123.03547529986992, 122.8534817304498, 122.49106589939565, 121.79831921280642, 120.92716707209608, 119.765031211914, 118.18075534389304, 116.85936750609832, 115.8909433147508, 115.13863594963468, 115.1426762460499, 115.11779021078378, 114.95245426557712, 114.80588169104679, 114.68279744232635, 114.59651347764664, 114.66967802741921, 115.13236682422232, 115.06899843455817, 115.1740582327681, 115.17761438946773, 115.2197782144825, 115.23373192711387, 115.17212440744461, 115.0233086984782, 115.02410396196944, 115.2010333602704, 115.56403760244216, 116.08855560069992, 116.79111100059649], "overall_sma_10": [145.79, 146.39, 146.43833333333333, 146.48874999999998, 146.549, 146.60083333333333, 146.5507142857143, 146.5641375, 146.50478888888887, 146.55981, 146.62731000000002, 146.49031, 146.33680999999999, 146.12081, 145.79381, 145.34821, 144.98521, 144.4524, 143.8754, 143.21390000000002, 142.62539999999998, 142.22840000000002, 141.92940000000002, 141.7869, 141.5644, 141.46800000000002, 141.64004, 142.08754, 142.62454, 143.11953999999997, 143.62654, 144.02954, 144.35854, 144.57904000000002, 144.95354, 145.39754, 145.5065, 145.499, 145.607, 145.64600000000002, 145.546, 145.486, 145.418, 145.27, 145.07850000000002, 144.8175, 144.5815, 144.2675, 143.8505, 143.49050000000003, 143.3025, 143.16951, 142.83951, 142.52751, 142.02001, 141.38901, 140.79601, 140.30101, 139.86953, 139.53278, 139.10377999999997, 138.67477, 138.42927, 138.16627, 138.11077, 137.67276999999999, 137.36377, 136.98277000000002, 136.60025000000002, 136.17800000000003, 135.9247, 135.60020000000003, 135.3737, 135.32070000000002, 135.4172, 135.97820000000002, 136.4242, 136.87169999999998, 137.20170000000002, 137.4357, 137.64100000000002, 137.67249999999999, 137.6045, 137.3845, 137.0795, 136.80749999999998, 136.3645, 135.79500000000002, 135.27550000000002, 134.7925, 134.18032, 133.81832, 133.71032, 133.78132, 133.78932000000003, 133.87782, 134.07682, 134.40382, 134.78532, 135.02132, 135.3225, 135.56, 135.62399999999997, 135.44799999999998, 135.2265, 134.76899999999998, 134.29, 133.873, 133.48, 133.214, 132.82, 132.1076, 131.0306, 130.0646, 129.2141, 128.5096, 127.87160000000002, 127.1646, 126.0696, 125.14559999999999, 124.47059999999999, 123.9595, 123.70450000000001, 123.40249999999999, 123.7705, 124.16900000000001, 124.50549999999998, 124.85050000000001, 125.44449999999999, 125.87249999999999, 125.92049999999999, 126.15299999999999, 126.46499999999999, 126.86200000000001, 126.523, 126.21399999999998, 126.0135, 125.97749999999999, 125.7595, 125.65950000000002, 125.64070000000001, 125.54998, 125.40798000000002, 125.13897999999999, 124.81897999999998, 124.30498, 123.53798000000002, 122.54298000000001, 121.77652, 120.92352000000001, 120.46232, 119.97554, 119.45354, 119.01954, 118.67754, 118.47854, 118.59253999999999, 119.18553999999999, 120.006, 120.768, 121.225, 121.65599999999999, 122.155, 122.71511999999998, 123.39712000000002, 124.01612, 124.62212, 124.88312, 124.95212000000001, 125.11612], "overall_sma_50": [145.79, 146.39, 146.43833333333333, 146.48874999999998, 146.549, 146.60083333333333, 146.5507142857143, 146.5641375, 146.50478888888887, 146.55981, 146.5511909090909, 146.47359166666666, 146.36023846153847, 146.22593571428573, 146.04554000000002, 145.81794375, 145.62982941176472, 145.39095, 145.12089999999998, 144.886855, 144.68176666666668, 144.54395909090908, 144.43378695652174, 144.3763375, 144.253084, 144.14488846153847, 144.15212962962963, 144.2111607142857, 144.26008620689655, 144.29775, 144.34137096774194, 144.383203125, 144.41098484848484, 144.43595588235294, 144.4532142857143, 144.49284722222222, 144.51817567567568, 144.55006578947368, 144.60544871794872, 144.6348125, 144.63518292682926, 144.64577380952383, 144.64517441860465, 144.62551136363638, 144.59216666666666, 144.56342391304347, 144.53164893617023, 144.49119791666666, 144.4513775510204, 144.40595, 144.34555, 144.280752, 144.176452, 144.056852, 143.88205200000002, 143.684052, 143.501852, 143.32148999999998, 143.165394, 143.000544, 142.840844, 142.717644, 142.594944, 142.465944, 142.345444, 142.148964, 141.977564, 141.827564, 141.710364, 141.593364, 141.500704, 141.392004, 141.283804, 141.17270399999998, 141.116004, 141.051004, 140.934396, 140.784396, 140.625796, 140.45659600000002, 140.303596, 140.120596, 139.932996, 139.733796, 139.541196, 139.332996, 139.105996, 138.843596, 138.559496, 138.285896, 138.03046, 137.78706, 137.59145999999998, 137.43606, 137.28336, 137.14506, 137.00506, 136.87086, 136.74645999999998, 136.59206, 136.43446, 136.26515799999999, 136.148358, 136.020158, 135.924658, 135.821058, 135.703858, 135.585258, 135.468554, 135.328304, 135.177704, 134.95172399999998, 134.668624, 134.399824, 134.145324, 133.988424, 133.80542400000002, 133.621624, 133.362424, 133.121824, 132.88688399999998, 132.62358400000002, 132.334784, 132.01618399999998, 131.815984, 131.626584, 131.421684, 131.217384, 131.010984, 130.809184, 130.54278399999998, 130.319684, 130.10688399999998, 129.91168399999998, 129.704684, 129.507884, 129.351484, 129.253884, 129.10778399999998, 128.98258399999997, 128.83486000000002, 128.666016, 128.446416, 128.183216, 127.910616, 127.593316, 127.243716, 126.881716, 126.506024, 126.16302400000001, 125.862824, 125.549124, 125.212324, 124.89752399999999, 124.60082399999999, 124.335224, 124.10422399999999, 123.94422399999999, 123.811224, 123.67382400000001, 123.543824, 123.458804, 123.43720400000001, 123.427628, 123.437428, 123.436528, 123.454328, 123.487928, 123.58772800000001, 123.66792799999999], "overall_sma_200": [145.79, 146.39, 146.43833333333333, 146.48874999999998, 146.549, 146.60083333333333, 146.5507142857143, 146.5641375, 146.50478888888887, 146.55981, 146.5511909090909, 146.47359166666666, 146.36023846153847, 146.22593571428573, 146.04554000000002, 145.81794375, 145.62982941176472, 145.39095, 145.12089999999998, 144.886855, 144.68176666666668, 144.54395909090908, 144.43378695652174, 144.3763375, 144.253084, 144.14488846153847, 144.15212962962963, 144.2111607142857, 144.26008620689655, 144.29775, 144.34137096774194, 144.383203125, 144.41098484848484, 144.43595588235294, 144.4532142857143, 144.49284722222222, 144.51817567567568, 144.55006578947368, 144.60544871794872, 144.6348125, 144.63518292682926, 144.64577380952383, 144.64517441860465, 144.62551136363638, 144.59216666666666, 144.56342391304347, 144.53164893617023, 144.49119791666666, 144.4513775510204, 144.40595, 144.3738725490196, 144.36187692307692, 144.30448301886793, 144.2369925925926, 144.1245018181818, 143.9965642857143, 143.87627368421053, 143.76875172413796, 143.67479322033898, 143.593755, 143.50992295081966, 143.44460161290323, 143.37190952380953, 143.2884421875, 143.1993123076923, 143.03841363636363, 142.90425820895524, 142.77081323529413, 142.64949710144927, 142.53436142857143, 142.44158169014085, 142.3551013888889, 142.27626438356165, 142.2117202702703, 142.16169733333334, 142.10943815789474, 142.06269220779222, 142.01451666666665, 141.95990253164558, 141.89702875, 141.8489172839506, 141.7840524390244, 141.71340120481926, 141.6370511904762, 141.56379176470588, 141.49293372093024, 141.4077275862069, 141.3077534090909, 141.20884606741572, 141.10763666666665, 141.0062142857143, 140.91821195652173, 140.85285483870967, 140.801335106383, 140.74542631578947, 140.69969270833334, 140.65196391752576, 140.60327040816327, 140.56000505050505, 140.499005, 140.4434702970297, 140.39289705882354, 140.3451990291262, 140.28659134615384, 140.21981428571428, 140.1401933962264, 140.05738785046728, 139.9800972222222, 139.9104633027523, 139.83673181818182, 139.75667117117118, 139.65313839285713, 139.5208982300885, 139.3899254385965, 139.2627956521739, 139.13755603448277, 139.0158675213675, 138.89403813559323, 138.74736554621848, 138.61247083333333, 138.49335950413226, 138.36677459016394, 138.23501219512195, 138.10061693548388, 138.023412, 137.9495753968254, 137.87331889763777, 137.79688671875, 137.71613565891474, 137.63247307692308, 137.5335992366412, 137.44148863636363, 137.35004887218045, 137.26191417910448, 137.17152962962965, 137.08666544117645, 137.0076386861314, 136.94040942028985, 136.85594604316546, 136.77726071428572, 136.69013120567377, 136.60405845070423, 136.51493916083916, 136.42004375, 136.31962965517243, 136.21120753424657, 136.09133537414965, 135.96761013513515, 135.84390402684562, 135.72034466666668, 135.61544172185432, 135.51007697368422, 135.39981503267973, 135.29014090909092, 135.18143032258064, 135.07449807692308, 134.97676242038216, 134.90545379746834, 134.84780943396225, 134.785823125, 134.7216254658385, 134.65488703703704, 134.58724969325152, 134.52337134146342, 134.4672296969697, 134.40833072289155, 134.3567239520958, 134.3088863095238, 134.26226568047338, 134.21701705882353], "overall_ema_10": [145.79, 146.0081818181818, 146.10396694214876, 146.20142749812172, 146.3084406802814, 146.4087241929575, 146.3798652487834, 146.43045338536822, 146.35764367893762, 146.4844357373126, 146.4809019668921, 146.3243743365481, 146.08357900263024, 145.79201918397018, 145.37892478688468, 144.83802937108746, 144.434751303617, 143.8702510665957, 143.2138417817601, 142.70950691234916, 142.3223238373766, 142.20008313967173, 142.16552256882233, 142.32724573812735, 142.13956469483145, 142.01237111395298, 142.43564909323425, 143.0482583490098, 143.51766592191711, 143.85809029975036, 144.1838920634321, 144.45591168826263, 144.6093822903967, 144.72767641941547, 144.78446252497628, 144.98365115679877, 145.06480549192625, 145.18574994793966, 145.46288632104154, 145.52054335357943, 145.3622627438377, 145.3109422449581, 145.18531638223845, 144.92980431274054, 144.60165807406042, 144.35953842423126, 144.12507689255284, 143.84597200299777, 143.60852254790726, 143.34879117556048, 143.24355641636765, 143.33565524975535, 142.96917247707256, 142.54932293578662, 141.73126422018905, 140.86376163470013, 140.18671406475463, 139.72367514389015, 139.4512251177283, 139.33509327814133, 139.1796217730247, 139.23059963247476, 139.1641269720248, 138.95792206802028, 138.6919362374711, 137.58067510338543, 136.93873417549716, 136.37350977995223, 136.0146898199609, 135.75565530724072, 135.79044525137877, 135.86763702385537, 136.0007939286089, 136.27337685068, 136.6709446960109, 136.94713656946345, 137.23129355683372, 137.42651291013667, 137.47623783556637, 137.37692186546337, 137.49020879901548, 137.31562538101267, 137.06187531173762, 136.74153434596715, 136.49943719215494, 136.3122667935813, 135.90640010383925, 135.30705463041392, 134.79759015215683, 134.30711921540103, 133.86549753987356, 133.691770714442, 133.90053967545253, 134.28407791627933, 134.5033364769558, 134.84000257205474, 135.0636384680448, 135.2120678374912, 135.41351004885644, 135.240144585428, 135.176481933532, 135.19621249107163, 135.2478102199677, 135.06639017997358, 134.74068287452383, 134.20237689733767, 133.67103564327627, 133.31448370813513, 133.14639576120146, 132.9015965318921, 132.5467607988208, 131.74934974448973, 130.46946797276433, 129.40047379589808, 128.55856946937115, 127.86337502039456, 127.324579562141, 126.83647418720628, 125.85529706225967, 125.2561521418488, 125.06412447969446, 124.69792002884091, 124.2364800235971, 123.75166547385217, 124.60590811496994, 125.35392482133904, 125.8832112174592, 126.28444554155752, 126.48363726127432, 126.54843048649717, 126.20871585258858, 126.05713115211792, 125.91583457900556, 125.84750101918637, 125.70431901569792, 125.6908064673892, 125.79429620059115, 126.14624234593822, 125.97419828304035, 125.94979859521482, 125.68474430517576, 125.4634817042347, 125.17193957619202, 124.74976874415711, 124.22435624521944, 123.54538238245226, 122.64440376746093, 121.75996671883166, 120.99186367904409, 120.32243391921789, 120.24199138845098, 120.1252656814599, 119.8552173757399, 119.61063239833264, 119.39779014409034, 119.23455557243754, 119.32463637744888, 120.1219752179127, 121.1434342692013, 121.83190076571015, 122.30791880830829, 122.59920629770677, 122.78662333448736, 123.02745545548964, 123.43337264540061, 123.66185034623686, 124.04878664692106, 124.46173452929904, 124.81960097851739, 125.13785534605968], "overall_ema_50": [145.79, 145.8370588235294, 145.86442906574393, 145.89484361218535, 145.9299477842565, 145.96642042016802, 145.97754118800458, 146.00422976886716, 146.00524036616648, 146.04640741063056, 146.06282280629213, 146.0454572060454, 146.0044588842397, 145.94467618289698, 145.84959084239122, 145.71446963288568, 145.59311788257645, 145.42593678914207, 145.22335103270512, 145.0357686392657, 144.86103261419646, 144.73510976658093, 144.6282427169111, 144.56654692409109, 144.4382509662836, 144.3206724970176, 144.32144612458552, 144.3796247079351, 144.42865903311414, 144.46635867887437, 144.5127759855852, 144.55854947634657, 144.58762596747022, 144.61399357658902, 144.63069971084045, 144.6796918790428, 144.70911572692347, 144.74915040429903, 144.82604646687554, 144.86345640935102, 144.85508556976865, 144.8639057435032, 144.85434081238543, 144.812209800135, 144.74604470993364, 144.68816060366174, 144.62470332508678, 144.54491103782848, 144.4662870755607, 144.37662875887204, 144.31362370950453, 144.29152474050434, 144.17499435852378, 144.03715144250322, 143.80236118985601, 143.53403330005776, 143.28328689613392, 143.06198152765808, 142.8723038206911, 142.7130958277228, 142.5470920697729, 142.42602963566415, 142.2863814146577, 142.11946449643582, 141.938112947556, 141.5711281260832, 141.27618192506034, 140.98417479074425, 140.72597185777389, 140.4853455104102, 140.30737117666865, 140.14688603248558, 140.00779246258418, 139.9094476601299, 139.85260657541895, 139.78740631755937, 139.7373119521649, 139.6811428560016, 139.60345097929567, 139.49860976442133, 139.43984075405186, 139.32572935193218, 139.19217133813095, 139.03953716800817, 138.89720237710588, 138.76280228388606, 138.57916297863562, 138.345078155944, 138.1160554831619, 137.88013173872417, 137.64476186661736, 137.4590849306716, 137.35637571770408, 137.30357666995098, 137.23245601622742, 137.19804597637537, 137.1538088792626, 137.10385558987974, 137.0731161549825, 136.97064101164986, 136.8890472464871, 136.82614343289939, 136.77335349435432, 136.67439845536003, 136.54108871201257, 136.35437935075717, 136.15538408210003, 135.9810552945667, 135.84022959674056, 135.68178922039777, 135.49622885881354, 135.20857282513458, 134.796864086894, 134.3965949070158, 134.0190813812505, 133.65499975845637, 133.31166643459534, 132.97160108421903, 132.5193814338575, 132.12881745605915, 131.81788343817448, 131.47404487197156, 131.10878821032563, 130.7347180844305, 130.6451212968058, 130.56962634398988, 130.479248840304, 130.3855528073509, 130.26768799137636, 130.13326885445966, 129.91941517389262, 129.74120281413212, 129.56625368416616, 129.4083613828263, 129.2378374070292, 129.0963535871457, 128.9851240347086, 128.93590348432787, 128.78939746533462, 128.67373481963523, 128.50974521886522, 128.35123756322344, 128.17511059995977, 127.96628273329468, 127.72682066532234, 127.44302377648616, 127.09584637348671, 126.73051906472253, 126.36992616022361, 126.01463493825406, 125.77406101910685, 125.53194097914188, 125.26166878388142, 124.99689745902332, 124.73976422533613, 124.49506758904843, 124.30820219339947, 124.28474328385438, 124.34181217468362, 124.36487836391173, 124.36821646728774, 124.35024719406077, 124.32200220605839, 124.31373545287963, 124.35084386649218, 124.3641441070219, 124.42006002439359, 124.49456747441738, 124.57046678914611, 124.64887985623842], "overall_ema_200": [145.79, 145.80194029850747, 145.8092344248905, 145.81750074902092, 145.82717735848342, 145.83745420068757, 145.84155913401406, 145.84968391875026, 145.85147810861343, 145.8634534508163, 145.86943898861915, 145.8669570086329, 145.85833057073606, 145.84461583868892, 145.82148533283134, 145.78748050364894, 145.75596328470715, 145.7119238490384, 145.65767585054053, 145.60575867789834, 145.55575112886453, 145.51688793355245, 145.48199352625343, 145.45784433693748, 145.41642300025154, 145.3768566022391, 145.3665436012218, 145.37090635145842, 145.37348439771256, 145.37364873206369, 145.37639849592375, 145.3794194064121, 145.37862916356224, 145.37744877387505, 145.3740910746325, 145.3791249942879, 145.37963121325024, 145.38311746983481, 145.39632028108022, 145.40013798972618, 145.3926739301269, 145.38956274674257, 145.38190540597898, 145.3659660487056, 145.34366787906674, 145.32303436783226, 145.30061611541603, 145.27364481078504, 145.2464443649066, 145.21593248067867, 145.191594844055, 145.17725161177586, 145.13887099872335, 145.09430511813903, 145.02421252989885, 144.94397160920334, 144.86632015040533, 144.79441646731672, 144.72905112933347, 144.67017997381774, 144.6085861432325, 144.5573564303645, 144.50071606787333, 144.43633083336712, 144.36726286487593, 144.24997666721546, 144.14848436206904, 144.0458128758793, 143.94983463830837, 143.85670195534016, 143.777998453297, 143.70274473734378, 143.63207066035528, 143.57105503189405, 143.52019876292, 143.46716195930887, 143.41783696468886, 143.36696296504022, 143.31057527384579, 143.24708696266325, 143.19487714213926, 143.12855995664535, 143.0568329919026, 142.97965057407274, 142.90433066786306, 142.83035722838184, 142.74328899725367, 142.64246025101232, 142.5415899997585, 142.43769358185045, 142.33262399397134, 142.238866541295, 142.16524597869505, 142.10399975005132, 142.03818880726473, 141.9816396649039, 141.92281737968096, 141.86268984356474, 141.8075387008427, 141.7344288630234, 141.66632509324208, 141.60282932117002, 141.5419056463325, 141.46934937124462, 141.38781355660538, 141.2922134217138, 141.1925894075674, 141.09823528410902, 141.01158617680446, 140.9199286029059, 140.82072533322525, 140.69475791697425, 140.53570559939243, 140.37704186208504, 140.2217479132086, 140.0676509190473, 139.9167290193553, 139.76472176543137, 139.58238622547682, 139.4130092481089, 139.26163602175956, 139.10032621059779, 138.93176575079085, 138.75901186272327, 138.65643463025836, 138.55756463393737, 138.45515105549023, 138.35201522409233, 138.2428409432556, 138.12937983934262, 137.99555516432432, 137.86997750099772, 137.7447040930276, 137.62326425130593, 137.49825664681532, 137.38016454087688, 137.26951613748508, 137.17459557890314, 137.05544537413795, 136.9438489027535, 136.81994990869626, 136.69704294443062, 136.56931117383928, 136.43280061489563, 136.28779762370266, 136.1306056075464, 135.9560722184166, 135.77521577843237, 135.59372507416938, 135.4117974614911, 135.25725221311805, 135.10145865875867, 134.93766305021384, 134.7742037163809, 134.61167432616816, 134.4513591587436, 134.30487797308447, 134.1994563017105, 134.11528260716614, 134.02388676032865, 133.92862420549952, 133.82893640245973, 133.72745444820643, 133.63177032434368, 133.54846912708652, 133.46032515567273, 133.38400351233273, 133.31371492017024, 133.24522024434765, 133.17880014241385], "overall_macd": [0.0, 0.09572649572649539, 0.1333386904326801, 0.1696634732887503, 0.2081553860872134, 0.2415247720565219, 0.21625549015718093, 0.2265481554479436, 0.18192562078459673, 0.2266581007972377, 0.21205639025674827, 0.13079229920359126, 0.016174651806352358, -0.11529130728615655, -0.293559038116058, -0.5189077270783287, -0.6723187201162375, -0.8877567491902028, -1.1317864671349014, -1.2957210157566692, -1.398225622047164, -1.3772451782913322, -1.3163944582171894, -1.1703559230227256, -1.182999738206263, -1.1678574311483203, -0.9113139434972481, -0.5830988013945841, -0.3332652991614964, -0.15287420425912046, 0.01094074706622905, 0.1415542759158086, 0.2119602683088999, 0.2615152735364461, 0.27981033149492873, 0.35796389164480047, 0.3792185169286597, 0.4154810465165042, 0.5173336717319046, 0.5170491624649856, 0.42079150805395216, 0.37488261632958597, 0.2979467881543485, 0.16726547789559731, 0.010722964412025249, -0.10047955144443677, -0.20241337952066374, -0.3182599584462764, -0.40938465750826936, -0.5048312489954867, -0.5267927523088645, -0.4598111067303421, -0.5959467279240585, -0.7484638473445102, -1.0676329426471796, -1.3924790094210948, -1.6167603550767637, -1.7341686987662683, -1.7597100654885764, -1.7128172893822864, -1.6830828660581858, -1.5624295957494496, -1.4975596022511581, -1.496279013587241, -1.5209021533680982, -1.914941340907319, -2.084573851476108, -2.2112708457795804, -2.239865119427236, -2.221585816793066, -2.0736964963042794, -1.9128180087839155, -1.7342628631906791, -1.5028106794559335, -1.227766254256835, -1.0198224310466344, -0.8197545076648964, -0.6700174792869973, -0.5933287250959154, -0.5879078638340047, -0.4916048202375407, -0.5278163408358978, -0.5988331579333419, -0.6971074943152757, -0.7573838832832962, -0.7911914942037299, -0.9195457022558742, -1.1268939199348438, -1.2848801996555608, -1.426323806848103, -1.5385804927471156, -1.5266883749443707, -1.346012916552553, -1.0957855583646392, -0.9287323796320379, -0.718263565757411, -0.5679160498640954, -0.45880712943639423, -0.33299464614478325, -0.3790048698206476, -0.37643162774537586, -0.33861576426480156, -0.2895735263325321, -0.34596979545878526, -0.46399000864363416, -0.6704276114677157, -0.8644123132647223, -0.9722417826126275, -0.9913988679124373, -1.0421755145956126, -1.137887411403284, -1.4223923173192077, -1.904378869620075, -2.2698739875809224, -2.5160040772929335, -2.6829606538217945, -2.7700296450757804, -2.827419542553102, -3.095432487385139, -3.1807938260725166, -3.0805977942626726, -3.058727993907226, -3.0777333868605865, -3.1046152943099514, -2.541464477704068, -2.0497484307598057, -1.677438155452947, -1.380586080435279, -1.1889146703167626, -1.068272800049371, -1.133886459525911, -1.1169297943348653, -1.098494460702753, -1.0507916271083246, -1.0397333771171304, -0.9737506071569015, -0.8607014214939568, -0.6450566017125254, -0.6705763970209517, -0.6318745113278936, -0.7018844355133353, -0.7506673170203157, -0.8288183801152798, -0.9611724223678664, -1.1328894364134214, -1.3638028868888483, -1.6807430217412218, -1.9745195601954606, -2.2016969671303173, -2.372575027069246, -2.2744017118981077, -2.193902371386258, -2.1824125476646117, -2.1589101211286845, -2.121477620325578, -2.0631874545074282, -1.895886755310812, -1.4257122843697374, -0.8791572170014348, -0.5055410563339535, -0.24535128878724777, -0.08177980380008876, 0.024970274794412717, 0.14670813950753825, 0.3320570860547747, 0.42801928536039213, 0.5860749197410229, 0.745507967535076, 0.8706990110485435, 0.9700287572650979], "overall_signal": [0.0, 0.01914529914529908, 0.041983977402775284, 0.0675198765799703, 0.09564697848141893, 0.12482253719643954, 0.1431091277885878, 0.15979693332045897, 0.16422267081328654, 0.17670975681007678, 0.18377908349941108, 0.1731817266402471, 0.1417803116734682, 0.09036598788154324, 0.013580982682022999, -0.09291675927004733, -0.2087971514392854, -0.3445890709894689, -0.5020285502185554, -0.6607670433261782, -0.8082587590703754, -0.9220560429145668, -1.0009237259750914, -1.0348101653846182, -1.064448079948947, -1.0851299501888216, -1.050366748850507, -0.9569131593593225, -0.8321835873197574, -0.69632171070763, -0.5548692191528583, -0.4155845201391249, -0.29007556244951993, -0.17975739525232673, -0.08784384990287564, 0.0013176984066595732, 0.0768978621110596, 0.14461449899214854, 0.21915833354009978, 0.27873649932507694, 0.307147501070852, 0.3206945241225988, 0.3161449769289488, 0.2863690771222785, 0.23123985458022783, 0.16489597337529494, 0.09143410279610321, 0.009495290547627294, -0.07428069906355203, -0.16039080904993896, -0.23367119770172406, -0.2788991795074477, -0.34230868919076984, -0.4235397208215179, -0.5523583651866503, -0.7203824940335393, -0.8996580662421843, -1.0665601927470012, -1.2051901672953163, -1.3067155917127105, -1.3819890465818054, -1.4180771564153343, -1.4339736455824992, -1.4464347191834475, -1.4613282060203776, -1.552050832997766, -1.6585554366934345, -1.7690985185106638, -1.8632518386939783, -1.9349186343137958, -1.9626742067118925, -1.9527029671262972, -1.9090149463391737, -1.8277740929625257, -1.7077725252213876, -1.570182506386437, -1.420096906642129, -1.2700810211711027, -1.1347305619560653, -1.0253660223316532, -0.9186137819128307, -0.8404542936974442, -0.7921300665446238, -0.7731255520987543, -0.7699772183356628, -0.7742200735092764, -0.8032851992585959, -0.8680069433938455, -0.9513815946461887, -1.0463700370865716, -1.1448121282186805, -1.2211873775638187, -1.2461524853615655, -1.2160790999621804, -1.1586097558961521, -1.070540517868404, -0.9700156242675424, -0.8677739253013128, -0.7608180694700069, -0.684455429540135, -0.6228506691811833, -0.5660036881979069, -0.510717655824832, -0.47776808375162266, -0.47501246873002495, -0.5140954972775631, -0.584158860474995, -0.6617754449025215, -0.7277001295045047, -0.7905952065227264, -0.860053647498838, -0.9725213814629119, -1.1588928790943445, -1.3810891007916601, -1.6080720960919148, -1.823049807637891, -2.0124457751254687, -2.1754405286109955, -2.3594389203658244, -2.523709901507163, -2.6350874800582647, -2.719815582828057, -2.791399143634563, -2.8540423737696408, -2.791526794556526, -2.6431711217971823, -2.4500245285283357, -2.2361368389097245, -2.0266924051911324, -1.8350084841627803, -1.6947840792354065, -1.5792132222552984, -1.4830694699447893, -1.3966139013774965, -1.3252377965254234, -1.254940358651719, -1.1760925712201666, -1.0698853773186385, -0.9900235812591012, -0.9183937672728597, -0.8750919009209549, -0.8502069841408272, -0.8459292633357177, -0.8689778951421475, -0.9217602033964023, -1.0101687400948915, -1.1442835964241578, -1.3103307891784184, -1.4886040247687984, -1.665398225228888, -1.7871989225627318, -1.8685396123274371, -1.9313141993948721, -1.9768333837416348, -2.0057622310584238, -2.017247275748225, -1.9929751716607425, -1.8795225942025415, -1.6794495187623204, -1.444667826276647, -1.2048045187787673, -0.9801995757830316, -0.7791656056675429, -0.5939908566325267, -0.40878126809506643, -0.2414211574039747, -0.07592194197497519, 0.08836403992703507, 0.24483103415133678, 0.38987057877408904], "overall_upper_bb": [null, 148.08705627484775, 147.64995758752, 147.49838277152307, 147.46394262115177, 147.4576744310094, 147.37663656961735, 147.33255392681556, 147.30694666915687, 147.39230911551508, 147.3430355931271, 147.40044397600906, 147.56672618364334, 147.76012187811162, 148.0797869463802, 148.49702692448963, 148.6522804086915, 148.95555483297858, 149.30933028724496, 149.46962710498303, 149.5709889844214, 149.34313429496757, 149.11186034624765, 148.8091982181681, 148.48029431734082, 148.06294781580968, 147.7972512757512, 147.63525740579107, 147.56539431022298, 147.22994601912896, 147.06434782106717, 147.0754300511291, 147.122523451537, 147.23134596397426, 147.39020796769012, 147.70270281598818, 147.91491842092813, 148.10209329283092, 148.27399566669467, 148.22064467780365, 147.9811949089285, 147.86226723709945, 147.7132776963845, 147.6679054441471, 147.33966003698376, 146.9278676331966, 147.0556623134011, 147.13799534680695, 147.18271322839522, 147.24948552627674, 147.16945304109586, 147.0223112356839, 147.09513922501552, 147.19123012109844, 147.70299406155323, 148.04421043945004, 148.16929292998452, 148.00845582970896, 147.45944869402553, 146.94881489545702, 146.59048831967198, 146.0374627548116, 145.51599150291494, 145.12463485137502, 144.81729940587914, 145.0997089706614, 144.897334240033, 144.66214031579588, 144.2461356902917, 143.77560568344634, 143.01339638980895, 141.80780816667226, 141.13886629622252, 140.6102300308738, 140.6640981882492, 140.77706418027685, 140.9154006105449, 140.98545045913158, 140.93052234920327, 140.73506562678574, 140.67371180549645, 140.31779372566803, 140.0280414950322, 139.8516660047019, 139.72829266589153, 139.44516358497947, 139.44184148092543, 139.63519046125435, 139.866680101245, 140.13049293003294, 140.35236136980458, 140.38111953810545, 140.2916334250477, 140.13967024981713, 139.78531418377824, 139.52294185219458, 139.14640212971898, 138.76523907339748, 138.5387006282417, 138.3058377032924, 137.82334905771484, 137.65807545422126, 137.60402051235852, 137.54141037786175, 137.46806945082588, 137.48426114046975, 137.6252042284739, 137.68864761037253, 137.69439041114603, 137.7177545229694, 137.81400563413382, 138.39897589907247, 139.41601933989395, 139.8454630001083, 140.02419989145105, 139.86585272433817, 139.5537964028144, 139.1412325203751, 138.8458075480535, 138.51413768631215, 137.82588654472934, 136.9787875915022, 135.9546873938616, 135.04922016573332, 134.27156880882796, 133.7942955868534, 133.33857906066999, 132.74015301502314, 131.83029896921818, 130.91131332587645, 129.95820903063716, 129.61219680783196, 129.63870776394492, 129.68429693690587, 129.69578491789358, 129.74108887674183, 129.83134392145115, 130.1049886737069, 129.90797552979143, 129.82702735251794, 129.81996385820239, 129.73587023067068, 129.5453790385013, 129.31688138183023, 129.26088222057888, 129.242991491693, 129.50288612665418, 129.66558489260444, 129.7403866193865, 129.73407923902133, 129.63242840332055, 129.42075238980806, 129.2211288830582, 128.9195771832895, 128.62186157563974, 128.15640238052737, 127.46084197258122, 126.59615317577817, 126.7135215654423, 126.51746176723238, 126.50970561053275, 126.41176178551798, 126.37480807288664, 126.56253559255585, 127.05135130152227, 127.47055603803098, 128.01362663973, 128.50462239755825, 128.8695643993005, 129.09300899940393], "overall_lower_bb": [null, 144.69294372515222, 145.22670907914667, 145.4791172284769, 145.63405737884824, 145.74399223565726, 145.72479200181124, 145.7957210731844, 145.70263110862086, 145.72731088448492, 145.7593462250547, 145.54673935732427, 145.1537507394336, 144.69174955045983, 144.01129305361982, 143.1388605755104, 142.60737841483794, 141.82634516702143, 140.932469712755, 140.30408289501696, 139.68172101557863, 139.37557570503242, 139.15434965375235, 139.09851178183192, 138.87791568265916, 138.75326218419033, 138.8279987242488, 138.90468259420894, 138.93454568977705, 139.10349398087104, 139.18759217893282, 139.18250994887086, 139.16541654846299, 139.13459403602576, 139.1277320323099, 139.16283718401178, 139.23162157907188, 139.4844467071691, 139.95754433330538, 140.54489532219634, 141.19134509107147, 141.65327276290054, 142.06326230361546, 142.1811345558529, 142.69237996301624, 143.2871723668034, 143.03233768659894, 142.62850465319306, 142.27478677160477, 141.88701447372327, 141.67904695890414, 141.6331987643161, 141.1623707749845, 140.60627987890155, 139.39551593844675, 138.16229956055, 137.20821707001545, 136.56005417029098, 136.26058130597448, 136.07446510454298, 135.81579168032806, 135.80681724518843, 135.75278849708505, 135.56914514862498, 135.31348059412088, 133.9620710293386, 133.26244575996702, 132.62163968420415, 132.2236443097083, 131.93517431655366, 132.01508361019106, 132.4671618333278, 132.6641037037775, 132.87673996912625, 132.86387181175078, 132.87390581972318, 132.87256938945507, 132.86901954086846, 132.8714276507967, 132.87863437321425, 132.89198819450354, 132.95490627433196, 132.95015850496782, 132.85353399529808, 132.7684073341085, 133.34053641502055, 133.34685851907452, 133.03150953874564, 132.61051989875497, 132.09770706996707, 131.46895863019543, 131.10970046189453, 131.0231865749523, 131.02614975018287, 131.0835058162218, 131.1623781478054, 131.29491787028104, 131.43358092660247, 131.52211937175832, 131.5079822967076, 131.6794709422852, 131.7202445457787, 131.73029948764147, 131.68790962213828, 131.54775054917408, 131.1625588595303, 130.7416157715261, 130.58817238962746, 130.57092958885394, 130.51756547703062, 130.32849436586616, 129.26862410092752, 127.238580660106, 125.6671369998917, 124.41640010854898, 123.4127472756618, 122.60780359718561, 121.8963674796249, 120.7037924519465, 119.84546231368785, 119.46471345527064, 119.08831240849784, 118.78041260613843, 118.41787983426671, 118.71303119117202, 118.88430441314657, 119.03852093933004, 119.27494698497685, 119.68380103078184, 120.10678667412355, 120.43289096936283, 120.50030319216806, 120.5307922360551, 120.58020306309413, 120.59771508210642, 120.64191112325817, 120.68765607854886, 120.72301132629308, 121.29602447020862, 121.70497264748202, 121.74123614179761, 121.96710976932928, 122.32760096149872, 122.68409861816974, 122.08109777942111, 121.27598850830701, 120.04859387334582, 118.85489510739556, 117.79563338061351, 116.84894076097864, 116.47059159667945, 116.10476761019193, 115.64039111694177, 115.2389428167105, 114.87465842436026, 114.62711761947266, 114.6696780274188, 115.13236682422186, 115.06899843455767, 115.17405823276762, 115.17761438946725, 115.21977821448202, 115.23373192711337, 115.17212440744414, 115.02330869847772, 115.02410396196903, 115.20103336026999, 115.56403760244174, 116.08855560069951, 116.79111100059606]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/1733_DVA.json b/1733_DVA.json
new file mode 100644
index 0000000000000000000000000000000000000000..e13ae3698d85dc6bf5eb6d446afc58af32c77295
--- /dev/null
+++ b/1733_DVA.json
@@ -0,0 +1 @@
+{"input_timestamps": [1657560600.0, 1657564140.0, 1657567800.0, 1657571400.0, 1657575000.0, 1657578600.0, 1657582200.0, 1657648800.0, 1657652400.0, 1657655940.0, 1657659600.0, 1657663200.0, 1657666800.0, 1657733400.0, 1657737000.0, 1657740540.0, 1657744200.0, 1657747800.0, 1657751400.0, 1657755000.0, 1657821540.0, 1657825200.0, 1657828800.0, 1657832400.0, 1657836000.0, 1657839600.0, 1657906200.0, 1657909740.0, 1657913340.0, 1657917000.0, 1657920600.0, 1657924200.0, 1657927800.0, 1658167140.0, 1658170740.0, 1658174400.0, 1658178000.0, 1658181600.0, 1658185200.0, 1658251800.0, 1658255400.0, 1658259000.0, 1658262600.0, 1658266140.0, 1658269800.0, 1658273340.0, 1658340000.0, 1658343600.0, 1658347200.0, 1658350800.0, 1658354400.0, 1658358000.0, 1658424600.0, 1658428200.0, 1658431800.0, 1658435340.0, 1658438940.0, 1658442600.0, 1658446200.0, 1658512800.0, 1658516400.0, 1658520000.0, 1658523600.0, 1658527200.0, 1658530800.0, 1658770200.0, 1658773800.0, 1658777400.0, 1658780940.0, 1658784600.0, 1658788140.0, 1658791800.0, 1658858400.0, 1658861940.0, 1658865600.0, 1658869200.0, 1658872800.0, 1658876400.0, 1658943000.0, 1658946540.0, 1658950200.0, 1658953800.0, 1658957400.0, 1658961000.0, 1658964600.0, 1659031200.0, 1659034800.0, 1659038400.0, 1659042000.0, 1659045600.0, 1659049200.0, 1659115800.0, 1659119400.0, 1659123000.0, 1659126600.0, 1659130200.0, 1659133800.0, 1659137400.0, 1659376800.0, 1659380400.0, 1659384000.0, 1659387600.0, 1659391200.0, 1659394800.0, 1659461400.0, 1659465000.0, 1659468600.0, 1659472200.0, 1659475800.0, 1659479400.0, 1659483000.0, 1659549600.0, 1659553200.0, 1659556800.0, 1659560400.0, 1659564000.0, 1659567600.0, 1659634200.0, 1659637800.0, 1659641400.0, 1659645000.0, 1659648600.0, 1659652200.0, 1659655800.0, 1659722400.0, 1659725940.0, 1659729540.0, 1659733260.0, 1659736800.0, 1659740400.0, 1659979800.0], "input_window": [[82.38, 82.29, 82.2, 82.15, 81.58, 82.24, 81.9, 83.11, 84.595, 84.42, 84.97, 84.87, 84.57, 84.16, 84.4, 85.14, 84.97, 84.95, 84.55, 84.24, 83.1283, 81.85, 82.81, 82.24, 82.545, 82.93, 84.04, 84.98, 85.345, 85.585, 85.7, 85.52, 85.1, 85.235, 86.14, 86.05, 85.54, 85.1, 85.09, 85.66, 86.48, 86.61, 86.98, 87.295, 87.24, 87.5, 87.54, 87.73, 86.72, 86.37, 85.9, 86.01, 85.83, 84.86, 85.39, 85.93, 85.505, 85.215, 85.685, 88.23, 87.22, 86.85, 87.28, 86.79, 86.7, 87.18, 86.2, 85.735, 85.62, 86.24, 86.03, 85.51, 85.92, 86.695, 85.86, 86.17, 85.94, 85.585, 85.48, 85.408, 86.07, 85.66, 86.09, 85.515, 87, 81.705, 82.18, 83.52, 83.71, 83.345, 83.33, 83.51, 83.65, 83.59, 83.88, 84.04, 83.525, 83.92, 84.32, 84.79, 85.105, 84.935, 84.8, 84.58, 86.86, 88.42, 86.43, 87, 87.18, 87.87, 87.5, 83.865, 85.875, 85.08, 85.31, 85.775, 84.93, 84.95, 85.27, 85.94, 86.17, 86.31, 86.145, 85.471, 84.91, 86.295, 86.065, 86.01, 85.63, 85.39, 86.02], [82.78, 82.29, 82.305, 82.15, 81.63, 82.24, 81.97, 83.14, 84.595, 84.425, 85.06, 84.92, 84.6, 84.5, 84.43, 85.2, 84.97, 84.97, 84.55, 84.27, 83.2, 82.035, 82.81, 82.24, 82.545, 82.96, 84.82, 85.03, 85.39, 85.605, 85.7, 85.53, 85.125, 85.235, 86.15, 86.05, 85.55, 85.14, 85.15, 85.66, 86.48, 86.63, 87.02, 87.295, 87.25, 87.53, 87.72, 87.73, 86.72, 86.37, 85.99, 86.06, 85.83, 84.99, 85.42, 85.93, 85.505, 85.215, 85.685, 88.29, 87.22, 86.885, 87.28, 86.8, 86.7, 87.18, 86.2, 85.86, 85.72, 86.24, 86.03, 85.56, 86.09, 86.7, 85.86, 86.17, 85.97, 85.585, 85.48, 85.408, 86.08, 85.78, 86.09, 85.58, 87.05, 82.055, 82.4, 83.595, 83.74, 83.345, 83.44, 83.53, 83.67, 83.59, 83.88, 84.07, 83.57, 83.95, 84.32, 84.945, 85.11, 84.935, 84.8, 84.58, 87.18, 88.47, 86.48, 87.09, 87.18, 87.87, 87.53, 83.865, 85.95, 85.21, 85.345, 85.78, 84.93, 84.95, 85.28, 86, 86.19, 86.35, 86.145, 85.471, 84.92, 86.3, 86.065, 86.05, 85.67, 85.43, 86.08], [82.21, 82.28, 82.2, 82.1, 81.5775, 82.235, 81.9, 82.98, 84.53, 84.395, 84.97, 84.87, 84.54, 84.16, 84.4, 85.13, 84.97, 84.89, 84.54, 84.14, 83.12, 81.83, 82.74, 82.23, 82.545, 82.9, 84.04, 84.95, 85.27, 85.585, 85.7, 85.41, 85.08, 85.05, 86.13, 86.05, 85.53, 85.1, 85.09, 85.16, 86.48, 86.56, 86.98, 87.29, 87.2, 87.44, 87.4, 87.71, 86.7, 86.33, 85.87, 85.96, 85.21, 84.86, 85.39, 85.92, 85.48, 85.19, 85.61, 88.23, 87.13, 86.84, 87.28, 86.77, 86.68, 87.18, 86.1, 85.735, 85.62, 86.21, 85.975, 85.51, 85.92, 86.695, 85.86, 86.15, 85.91, 85.45, 85.48, 85.408, 86.07, 85.66, 86.08, 85.515, 86.93, 81.49, 82.16, 83.52, 83.69, 83.2, 83.31, 83.11, 83.558, 83.441, 83.86, 84.04, 83.525, 83.91, 83.92, 84.76, 85.06, 84.935, 84.67, 84.57, 86.16, 88.35, 86.28, 87, 87.18, 87.805, 87.47, 83.7, 85.86, 85.08, 85.31, 85.73, 84.91, 84.92, 85.27, 85.94, 86.17, 86.31, 86.135, 85.4, 84.8, 86.24, 86.03, 86, 85.63, 85.39, 86.02], [82.21, 82.29, 82.305, 82.11, 81.62, 82.24, 81.97, 83.14, 84.53, 84.425, 85.06, 84.92, 84.54, 84.5, 84.43, 85.13, 84.97, 84.89, 84.55, 84.14, 83.135, 82.03, 82.74, 82.23, 82.545, 82.95, 84.82, 85.01, 85.33, 85.6, 85.7, 85.41, 85.08, 85.12, 86.14, 86.05, 85.55, 85.14, 85.135, 85.18, 86.48, 86.62, 87.01, 87.29, 87.2, 87.445, 87.4, 87.72, 86.7, 86.33, 85.965, 86.06, 85.52, 84.96, 85.395, 85.92, 85.48, 85.205, 85.61, 88.275, 87.148, 86.865, 87.28, 86.79, 86.685, 87.18, 86.1, 85.8, 85.72, 86.21, 85.975, 85.56, 86.015, 86.7, 85.86, 86.15, 85.95, 85.48, 85.48, 85.408, 86.07, 85.78, 86.08, 85.555, 86.93, 81.995, 82.35, 83.595, 83.725, 83.205, 83.44, 83.11, 83.558, 83.441, 83.86, 84.05, 83.56, 83.95, 84.08, 84.91, 85.1, 84.935, 84.67, 84.57, 86.16, 88.35, 86.4, 87.04, 87.18, 87.85, 87.47, 83.7, 85.95, 85.1916, 85.345, 85.78, 84.91, 84.92, 85.27, 86, 86.18, 86.33, 86.135, 85.42, 84.82, 86.3, 86.03, 86.025, 85.67, 85.41, 86.02], [7149, 981, 1529, 4495, 1396, 2102, 5404, 1728, 789, 869, 3714, 1603, 1422, 9842, 1667, 629, 292, 5206, 910, 3217, 1160, 3713, 976, 631, 164, 1295, 17135, 2255, 3607, 690, 1251, 3388, 1637, 5824, 1329, 197, 1065, 2206, 3349, 9315, 113, 1126, 8606, 492, 1486, 2274, 689, 1256, 985, 568, 3122, 3783, 6141, 2139, 2895, 319, 200, 2308, 4294, 1905, 1925, 1087, 258, 1152, 808, 6366, 1798, 20021, 1209, 930, 628, 3568, 839, 245, 645, 840, 1910, 8320, 4316, 197, 855, 2414, 598, 942, 2951, 23083, 4074, 2909, 2488, 2657, 3228, 8550, 3705, 4996, 365, 1143, 1855, 4658, 7074, 1304, 1335, 145, 1932, 751, 13637, 1027, 2701, 1375, 133, 2199, 4263, 989, 3805, 1646, 1097, 1392, 433, 6068, 1103, 1191, 1754, 1143, 638, 2306, 1109, 788, 699, 1624, 704, 2242, 6091]], "output_timestamps": [1659981600.0, 1659985200.0, 1659988800.0, 1659992400.0, 1659996000.0, 1659999600.0, 1660066200.0, 1660069800.0, 1660073400.0, 1660077000.0, 1660080600.0, 1660084200.0, 1660087800.0, 1660154400.0, 1660158000.0, 1660161600.0, 1660165200.0, 1660168800.0, 1660172400.0, 1660239000.0, 1660242600.0, 1660246200.0, 1660249800.0, 1660253340.0, 1660257000.0, 1660260600.0, 1660327200.0, 1660330740.0, 1660334400.0, 1660337940.0, 1660341660.0, 1660345200.0, 1660584600.0], "output_window": [[86.38, 87.53, 88.195, 88.28, 88.245, 88.57, 88.8, 90.29, 90.15, 90.95, 90.31, 89.955, 89.395, 89.9, 91.41, 90.59, 90.14, 90.245, 90.77, 91.43, 93.505, 93.4, 93.07, 92.895, 92.03, 91.345, 91.985, 91.73, 91.82, 92.29, 92.03, 92.15, 92.32], [86.525, 87.58, 88.195, 88.37, 88.245, 88.63, 88.8, 90.35, 90.15, 90.95, 90.345, 89.955, 89.42, 89.92, 91.52, 90.59, 90.27, 90.31, 90.8, 91.8, 93.56, 93.4, 93.09, 92.895, 92.03, 91.345, 91.99, 91.73, 91.83, 92.29, 92.03, 92.15, 92.5], [86.355, 87.445, 88.195, 88.24, 88.245, 88.57, 88.555, 90.1, 90.12, 90.94, 90.31, 89.955, 89.37, 89.9, 91.36, 90.54, 90.13, 90.245, 90.75, 91.43, 93.505, 93.37, 92.92, 92.895, 92.03, 91.345, 91.58, 91.73, 91.82, 92.25, 92.03, 92.14, 92.32], [86.43, 87.55, 88.195, 88.35, 88.245, 88.63, 88.725, 90.1, 90.12, 90.94, 90.31, 89.955, 89.42, 89.91, 91.52, 90.54, 90.27, 90.31, 90.8, 91.8, 93.56, 93.37, 92.92, 92.895, 92.03, 91.345, 91.81, 91.73, 91.82, 92.25, 92.03, 92.15, 92.5], [1769, 5763, 302, 1196, 207, 1545, 17964, 1227, 1902, 1083, 729, 309, 1199, 1059, 2374, 569, 1299, 762, 1715, 4439, 239, 441, 5511, 170, 1005, 682, 810, 702, 616, 503, 335, 644, 6673]], "text": {"content": "Down 26%, Is This Buffett Stock a Buy?\nBy newsfeedback@fool.com (BJ Cook)\nPublished on: 2022-08-08T14:00:00Z\n\nWarren Buffett loves to own cash-generating \"toll bridge\" companies. DaVita qualifies on both counts.\n\nArticle Content:\n\nWarren Buffett loves \"toll bridge\" businesses -- those that offer an essential product or service. DaVita (DVA -0.42%), which provides life-sustaining renal dialysis, is one such company. That's why Mr. Buffett's company, Berkshire Hathaway, first bought shares back in 2011. Berkshire now owns over 36 million shares representing 38% of the entire company.\nDaVita recently reported its second-quarter results, which were mainly in line with expectations. Revenue of $2.93 billion matched Wall Street forecasts, and earnings per share (EPS) of $2.30, as measured under generally accepted accounting principles (GAAP), beat\u00a0estimates by $0.22. The company's full-year adjusted EPS guidance was in a range of $7.50 to $8.50; the consensus estimate was $7.84.\nImage source: Getty Images.\nDaVita provides renal dialysis for patients suffering from end-stage kidney failure. They are in a difficult position: They can either have a kidney transplant or dialysis for the rest of their lives. Because the waiting list for replacement kidneys is very long, most patients' only option is dialysis. Thus, DaVita falls under the toll bridge category.\nThe dialysis treatments are paid for by insurance companies. So DaVita's revenue is split between Medicare and private insurers. Medicare patients make up around half of its\u00a0revenue but provide almost none of its profits.\nBut revenue from private payers is very profitable. DaVita has significant leverage when negotiating prices with private insurers. Given the life-supporting nature of the company's services, private payers are unlikely to lower the price they are willing to pay for dialysis. If they were to play hardball with DaVita, they would risk losing customers and major employer plans, and tarnish their reputation.\nThe company forecasts $850 million to $1.1 billion in free cash flow (FCF) for 2022. DaVita has a long track record of strong FCF, another tenet in the Buffett playbook. Over the years, the company has used its FCF to repurchase shares at a rapid clip.\nFor example, through the first six months of 2022, DaVita spent $603 million to buy back nearly\u00a06 million shares. In doing so, its share count fell by 5.3%, from 96.3 million \u00a0shares at the beginning of the year to 91.3 million at the end of the second quarter.\nIts history of share repurchases goes back even further. Between 2017 and the third quarter of 2021, the company cut its share count by 43%.\nSource: DaVita.\nBecause of Davita's long-term appetite for share repurchases it seems to have been devouring everyones's shares except Berskhire's. Buffett's steadfast ownership of its shares, combined with Davita's repurchases, has increased Berkshires ownership stake from 17% at the end of 2013 to its current 38%.\nMost renal failure is brought on by diabetes, which is increasing in the U.S. Driven by population and diabetes growth, forecasts for end-stage renal disease say it is expected to grow anywhere from 41% to 83% by 2030. DaVita should be able to meet this need, which is why one of the world's foremost stock pickers considers it a toll bridge company, and you can invest alongside him.\nBJ Cook has positions in DaVita. The Motley Fool has no position in any of the stocks mentioned. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1659967200000, "published_utc": "2022-08-08T14:00:00Z", "article_url": "https://www.fool.com/investing/2022/08/08/down-26-is-this-buffett-stock-a-buy/", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[1][b] Medium-Term Retrospective (3\u201312 months)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 3.6461417464675847, "input_bin_label": "+2% ~ +4%", "output_percentage_change": 4.920429564650318, "output_bin_label": ">+4%", "overall_percentage_change": 12.516725459189887, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [82.21, 82.25, 82.26833333333333, 82.22875, 82.107, 82.12916666666666, 82.10642857142857, 82.235625, 82.49055555555555, 82.684, 82.969, 83.232, 83.4555, 83.6945, 83.97550000000001, 84.2645, 84.5645, 84.73949999999999, 84.7415, 84.713, 84.5205, 84.2315, 84.0515, 83.8245, 83.636, 83.418, 83.40299999999999, 83.415, 83.493, 83.639, 83.8955, 84.2335, 84.4675, 84.7565, 85.11600000000001, 85.426, 85.499, 85.51199999999999, 85.4925, 85.4505, 85.5285, 85.6495, 85.8425, 86.0595, 86.1655, 86.305, 86.49000000000001, 86.748, 86.9045, 87.01950000000001, 86.968, 86.912, 86.763, 86.53, 86.3495, 86.19699999999999, 86.005, 85.7535, 85.64450000000001, 85.839, 85.9573, 86.0378, 86.2138, 86.3968, 86.5258, 86.65180000000001, 86.7138, 86.77329999999999, 86.7843, 86.5778, 86.4605, 86.33, 86.20349999999999, 86.1945, 86.112, 86.009, 85.994, 85.962, 85.938, 85.8578, 85.86730000000001, 85.8893, 85.89580000000001, 85.7813, 85.8883, 85.4728, 85.1128, 84.9243, 84.7488, 84.5285, 84.2655, 83.9985, 83.74629999999999, 83.53490000000001, 83.2279, 83.43339999999999, 83.5544, 83.5899, 83.6254, 83.7959, 83.9619, 84.14439999999999, 84.2556, 84.3685, 84.5985, 85.0285, 85.3125, 85.6215, 85.9315, 86.2255, 86.4625, 86.339, 86.46700000000001, 86.52916, 86.44766000000001, 86.19066000000001, 86.04166000000001, 85.82965999999999, 85.63866, 85.45366, 85.32466, 85.58766, 85.60616, 85.62899999999999, 85.5765, 85.6285, 85.7405, 85.851, 85.89099999999999, 85.832, 85.816], "in_sma_50": [82.21, 82.25, 82.26833333333333, 82.22875, 82.107, 82.12916666666666, 82.10642857142857, 82.235625, 82.49055555555555, 82.684, 82.89999999999999, 83.06833333333334, 83.18153846153847, 83.2757142857143, 83.35266666666666, 83.46375, 83.55235294117648, 83.62666666666667, 83.67526315789473, 83.6985, 83.67166666666667, 83.59704545454545, 83.55978260869566, 83.504375, 83.46600000000001, 83.44615384615385, 83.49703703703705, 83.55107142857142, 83.61241379310346, 83.67866666666667, 83.74387096774193, 83.7959375, 83.8348484848485, 83.87264705882353, 83.93742857142857, 83.99611111111112, 84.0381081081081, 84.0671052631579, 84.09448717948717, 84.12162500000001, 84.17914634146342, 84.23726190476191, 84.3017441860465, 84.36965909090908, 84.43255555555555, 84.49804347826087, 84.55978723404255, 84.625625, 84.66795918367347, 84.70120000000001, 84.77629999999999, 84.8517, 84.916, 84.973, 85.0485, 85.1221, 85.19229999999999, 85.23359999999998, 85.2552, 85.3322, 85.37396000000001, 85.41286, 85.46766000000001, 85.51346000000001, 85.55856, 85.59956, 85.62216000000001, 85.64036, 85.66376, 85.70515999999999, 85.76196, 85.83256, 85.89806, 85.98746000000001, 86.05376, 86.11776, 86.14036, 86.14975999999999, 86.15276, 86.14892000000002, 86.15632, 86.16372, 86.18372, 86.19242, 86.20822, 86.12712000000002, 86.06312, 86.03222, 86.00402, 85.96452000000001, 85.90371999999999, 85.83352, 85.76447999999999, 85.6875, 85.6207, 85.5528, 85.47599999999998, 85.40060000000001, 85.34819999999999, 85.3198, 85.3025, 85.28, 85.26299999999999, 85.2552, 85.2705, 85.31909999999999, 85.3375, 85.3742, 85.40559999999999, 85.39710000000001, 85.40353999999999, 85.34024000000001, 85.31363999999999, 85.281672, 85.25487199999999, 85.226872, 85.20307199999999, 85.185472, 85.17647199999999, 85.17227199999999, 85.17637199999999, 85.191772, 85.194172, 85.168572, 85.147772, 85.150772, 85.152372, 85.16327200000002, 85.167072, 85.167112, 85.166112], "in_sma_200": [82.21, 82.25, 82.26833333333333, 82.22875, 82.107, 82.12916666666666, 82.10642857142857, 82.235625, 82.49055555555555, 82.684, 82.89999999999999, 83.06833333333334, 83.18153846153847, 83.2757142857143, 83.35266666666666, 83.46375, 83.55235294117648, 83.62666666666667, 83.67526315789473, 83.6985, 83.67166666666667, 83.59704545454545, 83.55978260869566, 83.504375, 83.46600000000001, 83.44615384615385, 83.49703703703705, 83.55107142857142, 83.61241379310346, 83.67866666666667, 83.74387096774193, 83.7959375, 83.8348484848485, 83.87264705882353, 83.93742857142857, 83.99611111111112, 84.0381081081081, 84.0671052631579, 84.09448717948717, 84.12162500000001, 84.17914634146342, 84.23726190476191, 84.3017441860465, 84.36965909090908, 84.43255555555555, 84.49804347826087, 84.55978723404255, 84.625625, 84.66795918367347, 84.70120000000001, 84.72598039215686, 84.75163461538462, 84.7661320754717, 84.76972222222221, 84.7810909090909, 84.80142857142857, 84.81333333333333, 84.82008620689655, 84.83347457627119, 84.89083333333333, 84.92783606557377, 84.95908064516128, 84.99592063492064, 85.023953125, 85.04950769230769, 85.08178787878788, 85.09698507462686, 85.10732352941176, 85.11620289855072, 85.13182857142857, 85.14370422535212, 85.14948611111112, 85.16134246575342, 85.18213513513514, 85.19117333333332, 85.20378947368421, 85.21348051948053, 85.21689743589744, 85.22022784810127, 85.222575, 85.23303703703704, 85.23970731707317, 85.2498313253012, 85.25346428571429, 85.27318823529413, 85.23506976744187, 85.201908045977, 85.18364772727273, 85.1672584269663, 85.14545555555556, 85.12671428571429, 85.10479347826086, 85.08816129032257, 85.07063829787235, 85.0578947368421, 85.04739583333334, 85.03206185567011, 85.02102040816327, 85.01151515151514, 85.0105, 85.01138613861386, 85.01063725490197, 85.00733009708738, 85.00312500000001, 85.01414285714286, 85.04561320754716, 85.05827102803738, 85.07662037037036, 85.09591743119266, 85.12095454545455, 85.14211711711711, 85.12924107142858, 85.13650442477875, 85.13698771929825, 85.13879652173914, 85.14432413793102, 85.14232136752136, 85.14043728813559, 85.14152605042017, 85.14868, 85.15720330578512, 85.16681639344262, 85.17468780487805, 85.17666612903226, 85.1738128, 85.18275079365078, 85.1894220472441, 85.19595, 85.19962480620154, 85.20124307692308, 85.207493129771], "in_ema_10": [82.21, 82.22454545454545, 82.239173553719, 82.21568745304282, 82.10738064339867, 82.13149325368981, 82.10213084392802, 82.29083432685019, 82.69795535833197, 83.01196347499886, 83.3843337522718, 83.66354579731329, 83.82290110689269, 83.94600999654855, 84.03400817899427, 84.23327941917714, 84.36722861569038, 84.46227795829212, 84.47822742042082, 84.41673152579885, 84.18368943019905, 83.79210953379922, 83.60081689129026, 83.35157745651021, 83.204927009872, 83.15857664444071, 83.46065361817877, 83.74235296032808, 84.03101605845023, 84.31628586600473, 84.56787025400386, 84.72098475327589, 84.78626025268026, 84.8469402067384, 85.08204198733141, 85.25803435327114, 85.31111901631274, 85.28000646789225, 85.25364165554821, 85.24025226363034, 85.46566094297027, 85.67554077152113, 85.91816972215365, 86.16759340903481, 86.3553036983012, 86.55343029861007, 86.70735206249914, 86.89146986931748, 86.8566571658052, 86.76090131747698, 86.61619198702661, 86.51506617120359, 86.33414504916657, 86.08430049477265, 85.95897313208671, 85.95188710807095, 85.86608945205805, 85.74589136986566, 85.7211838480719, 86.18551405751337, 86.36051150160185, 86.45223668312879, 86.6027391043781, 86.63678653994572, 86.64555262359195, 86.74272487384796, 86.6258658058756, 86.47570838662548, 86.33830686178447, 86.31497834146002, 86.25316409755818, 86.12713426163852, 86.10674621406787, 86.2146105387828, 86.15013589536774, 86.15011118711907, 86.1137273349156, 85.99850418311276, 85.90423069527408, 85.81400693249697, 85.86055112658843, 85.84590546720871, 85.8884681095344, 85.82783754416451, 86.02823071795278, 85.29491604196136, 84.75947676160474, 84.54775371404024, 84.39816212966927, 84.18122356063849, 84.0464556405224, 83.87619097860923, 83.81833807340755, 83.74973115096981, 83.76978003261166, 83.82072911759136, 83.77332382348382, 83.80544676466857, 83.85536553472882, 84.04711725568721, 84.2385504819259, 84.36517766703027, 84.42059990938839, 84.44776356222685, 84.75907927818561, 85.41197395487913, 85.591615053992, 85.854957771448, 86.09587454027564, 86.4148064420437, 86.60665981621757, 86.07817621326892, 86.05487144722002, 85.89791300227091, 85.79738336549437, 85.7942227535863, 85.63345498020696, 85.5037358928966, 85.46123845782448, 85.55919510185639, 85.67206871970068, 85.791692588846, 85.85411211814672, 85.77518264212003, 85.60151307082548, 85.72851069431175, 85.78332693170961, 85.82726748958058, 85.79867340056592, 85.72800550955392, 85.78109541690775], "in_ema_50": [82.21, 82.21313725490197, 82.21673971549406, 82.21255384429821, 82.18931643863947, 82.19130402928106, 82.18262543989749, 82.22016954029368, 82.31075112694883, 82.39366284746065, 82.49822508873669, 82.59319665388426, 82.66954188314371, 82.74132455439297, 82.80754712088738, 82.898623704382, 82.97985414734741, 83.05476182784359, 83.11339861890855, 83.15365749659841, 83.15292583006514, 83.10888952300377, 83.0944232671997, 83.06052431554481, 83.04030767571952, 83.03676619824031, 83.10669693556423, 83.18133627142446, 83.2655975941137, 83.3571427865014, 83.44901953997193, 83.52592073448282, 83.58686501940508, 83.64698795982058, 83.74475313786682, 83.83515497559753, 83.90240380008392, 83.95093698439436, 83.9973708281436, 84.04374844272621, 84.13928771948206, 84.23657055401216, 84.3453324930705, 84.460809650205, 84.56822887960872, 84.68104343334956, 84.78766918106133, 84.9026625465099, 84.97314636821541, 85.0263563145599, 85.06316587085168, 85.10225740532809, 85.11863946786426, 85.11241831226174, 85.123499947075, 85.15473524326815, 85.1674907239243, 85.16896167592728, 85.18625729647916, 85.30738446132312, 85.37956546283986, 85.43781779763046, 85.51006023693907, 85.56025395313755, 85.60436164124981, 85.66615138080864, 85.68316505214948, 85.68774681481028, 85.68901164560204, 85.70944256146078, 85.7198565786584, 85.71358769322082, 85.72540778368275, 85.76362708628344, 85.76740641623311, 85.78241008618475, 85.78898223966772, 85.77686528909253, 85.76522351304969, 85.75121474783207, 85.76371613027003, 85.76435471339668, 85.77673295993014, 85.76803754973682, 85.8136047046491, 85.66385550054521, 85.53390038287678, 85.45786507374436, 85.38990958065635, 85.30422685200317, 85.23111991663049, 85.14793874342931, 85.08558820447129, 85.021094549394, 84.97556142980991, 84.9392649031507, 84.88517608341931, 84.84850251152052, 84.81836515812756, 84.82195868133824, 84.83286226246224, 84.83686766393431, 84.83032383397611, 84.82011505617312, 84.87265956377418, 85.00902585539089, 85.06357386106184, 85.14108076847117, 85.22103838539387, 85.3241349193, 85.40828649109216, 85.3412948639905, 85.36516565363793, 85.35835915741684, 85.3578352688907, 85.37439074854204, 85.35617934663843, 85.33907427422123, 85.33636547915374, 85.36239036232419, 85.3944534853703, 85.43114158398325, 85.45874387480744, 85.45722450716792, 85.4322353108084, 85.46626529861985, 85.48837254181123, 85.50941675585786, 85.51571413798108, 85.51156848551123, 85.53150697627551], "in_ema_200": [82.21, 82.2107960199005, 82.21173337293631, 82.21072110056878, 82.20484327867257, 82.20519309679523, 82.20285286697637, 82.21217771407115, 82.23524062238884, 82.25702927291235, 82.28491952890327, 82.31113923508335, 82.33331695413725, 82.35487598941947, 82.37552398952475, 82.40293171102202, 82.42847467907157, 82.45296746833455, 82.47383346367451, 82.49041223518023, 82.49682604378542, 82.49218100852387, 82.49464686913558, 82.49201356695512, 82.49254079514463, 82.49709262802877, 82.52020613421755, 82.5449802025338, 82.57269184230958, 82.60281431154034, 82.63363207958473, 82.66125763103165, 82.68532471928009, 82.70955034396387, 82.74368417138712, 82.77658283634844, 82.80417902703154, 82.82742102676258, 82.85038201157091, 82.87356229006275, 82.90944724240045, 82.94636816536165, 82.98680231297, 83.02962020040313, 83.07111651681704, 83.11463774550543, 83.15727816594817, 83.20267838320241, 83.23747760327005, 83.2682489704017, 83.2950823139798, 83.32259393274619, 83.34445866973378, 83.36053370784589, 83.38077715353896, 83.40604305250872, 83.42667944004594, 83.4443741719858, 83.46592268768744, 83.51377420323284, 83.54993565394696, 83.58292136883306, 83.61970822088448, 83.65125341271647, 83.68143994592327, 83.71625148874992, 83.73997037940913, 83.76046818657919, 83.77996601556845, 83.80414545819961, 83.82574600090409, 83.84300225960158, 83.86461417741648, 83.89282697167104, 83.91240083264945, 83.93466550098131, 83.95471858057354, 83.96989551012008, 83.98492142544227, 83.99908141125876, 84.0196875663706, 84.03720311297388, 84.05752945015823, 84.07242965463426, 84.10086319040904, 84.07990932781792, 84.06269629968044, 84.05804260515626, 84.05472874838854, 84.04627373596678, 84.04024116147956, 84.03098503051957, 84.02627871180793, 84.02045504303372, 84.01885847544135, 84.01916834135736, 84.01459950213989, 84.01395672102406, 84.01461386807854, 84.02352318282404, 84.03423439493524, 84.04319723677668, 84.04943408019183, 84.05461384058793, 84.07556295660198, 84.1180946684766, 84.1408001941634, 84.16964795342547, 84.19960170513268, 84.23592407622588, 84.26810393616394, 84.26245116067973, 84.27924269141923, 84.28832087359416, 84.2988350937574, 84.3135730530235, 84.31950764951084, 84.32548269777442, 84.33488087988613, 84.35144922934, 84.36964376437145, 84.38914979656676, 84.40652144038201, 84.4166058041593, 84.42061967675474, 84.43931997847858, 84.45514764038427, 84.47076806187299, 84.48270071797376, 84.49192757650138, 84.50713227723273], "in_macd": [0.0, 0.006381766381764464, 0.012505580311838571, 0.0016053709372698677, -0.04604129305633364, -0.03338792389969569, -0.04463228796328167, 0.04039998848789139, 0.21744351005520457, 0.3452987647298045, 0.49219050255487673, 0.5904995221892619, 0.6304795287724687, 0.6514270606678849, 0.6548312288404361, 0.7058763038606344, 0.7250611768381532, 0.725447488409273, 0.6903604392025215, 0.6222966776963403, 0.48170772862232525, 0.2779219966854356, 0.1717317850917226, 0.045893507802176714, -0.028092532898213562, -0.05343096896947941, 0.07649966908260808, 0.19258208158400691, 0.30686223859696327, 0.4144394301188328, 0.5019778060391644, 0.541707555765484, 0.5403367607560057, 0.5362959753696117, 0.6083860041937186, 0.6507541349910184, 0.636646498037436, 0.5856317226688077, 0.5385901553837869, 0.4991861906404296, 0.5663291106775148, 0.6236481607273419, 0.692560257937572, 0.7609949750346203, 0.7987601240418911, 0.83878968381633, 0.8570032741374405, 0.887033827532747, 0.8190858699076387, 0.7270003091482664, 0.617451789360743, 0.5321650369419046, 0.41620344986796454, 0.27593493065199937, 0.19759423974886658, 0.17584476123788306, 0.12170092751858874, 0.0559563178807565, 0.03611702180690202, 0.2327544163723161, 0.2942594472554987, 0.3165182669246036, 0.36345588043259625, 0.357000097506571, 0.33949770236502275, 0.36140325942091067, 0.288293331080979, 0.2037964546769757, 0.1288909651333512, 0.10782380420734228, 0.07134299374727959, 0.008842723515087414, -0.003929200154189516, 0.04075295879614771, 0.008287380095737262, 0.005890845443317971, -0.012008329517314564, -0.06338793007603272, -0.1029202333049426, -0.13846354514176085, -0.11192382028295356, -0.11298900655845046, -0.08860430627218818, -0.11037009030692957, -0.01647866651298102, -0.3364044322981954, -0.5549057652376348, -0.620456316512275, -0.6543724884053717, -0.71496923289817, -0.7355510784934296, -0.7696188939484614, -0.7518017249294928, -0.7386081967815414, -0.686429698126787, -0.6225698521935641, -0.6045307153262911, -0.5523971384037765, -0.49488624892426003, -0.377977304187624, -0.26691784829210974, -0.19002604839343462, -0.14875724735151152, -0.12270610981323671, 0.0259402926433836, 0.31680638809922357, 0.38552704535834437, 0.4860286765971722, 0.5703985737034145, 0.6834473697416001, 0.7339163994610658, 0.4643532016690699, 0.42735236919193653, 0.3329938552090823, 0.2675084798070202, 0.2478545990241372, 0.1602299961426752, 0.09054997968407008, 0.0628456935163797, 0.09865748419964859, 0.1399498275076354, 0.18267232066907013, 0.19850706806712992, 0.15161398334404907, 0.06528334450578654, 0.11496408792875457, 0.131039153711086, 0.14174139438144095, 0.12019196591086256, 0.08119806080243563, 0.09838291508158648], "in_signal": [0.0, 0.0012763532763528929, 0.003522198683450029, 0.003138833134213997, -0.0066971921038955304, -0.012035338463055562, -0.018554728363100785, -0.006763784992902351, 0.038077674016719035, 0.09952189215933613, 0.17805561423844424, 0.2605443958286078, 0.33453142241738, 0.397910550067481, 0.449294685822072, 0.5006110094297844, 0.5455010429114582, 0.5814903320110212, 0.6032643534493213, 0.6070708182987251, 0.5819982003634452, 0.5211829596278433, 0.4512927247206192, 0.3702128813369307, 0.29055179848990187, 0.22175524499802562, 0.19270412981494212, 0.1926797201687551, 0.21551622385439673, 0.25530086510728395, 0.30463625329366006, 0.3520505137880249, 0.38970776318162104, 0.4190254056192192, 0.4568975253341191, 0.495668847265499, 0.5238643774198865, 0.5362178464696707, 0.5366923082524939, 0.5291910847300811, 0.536618689919568, 0.5540245840811228, 0.5817317188524127, 0.6175843700888543, 0.6538195208794617, 0.6908135534668354, 0.7240514976009564, 0.7566479635873146, 0.7691355448513795, 0.7607084977107569, 0.7320571560407542, 0.6920787322209843, 0.6369036757503803, 0.5647099267307041, 0.4912867893343366, 0.4281983837150459, 0.3668988924757545, 0.30471037755675495, 0.25099170640678437, 0.24734424839989072, 0.2567272881710123, 0.2686854839217306, 0.2876395632239037, 0.30151167008043717, 0.3091088765373543, 0.3195677531140656, 0.3133128687074483, 0.2914095859013538, 0.25890586174775326, 0.22868945023967108, 0.19722015894119277, 0.1595446718559717, 0.1268498974539395, 0.10963050972238113, 0.08936188379705236, 0.07266767612630548, 0.05573247499758147, 0.03190839398285864, 0.004942668525298392, -0.023738574208113455, -0.04137562342308148, -0.055698300050155275, -0.06227950129456186, -0.0718976190970354, -0.060813828580224535, -0.1159319493238187, -0.20372671250658192, -0.28707263330772054, -0.36053260432725076, -0.43141993004143464, -0.49224615973183367, -0.5477207065751593, -0.5885369102460261, -0.6185511675531292, -0.6321268736678608, -0.6302154693730014, -0.6250785185636595, -0.6105422425316829, -0.5874110438101983, -0.5455242958856834, -0.4898030063669687, -0.4298476147722619, -0.3736295412881118, -0.3234448549931368, -0.25356782546583273, -0.13949298275282146, -0.034488977130588294, 0.0696145536149638, 0.16977135763265394, 0.2725065600544432, 0.3647885279357677, 0.38470146268242816, 0.39323164398432986, 0.38118408622928035, 0.3584489649448283, 0.33633009176069006, 0.30111007263708706, 0.2589980540464837, 0.2197675819404629, 0.19554556239230006, 0.18442641541536714, 0.18407559646610774, 0.1869618907863122, 0.1798923092978596, 0.156970516339445, 0.14856923065730693, 0.14506321526806273, 0.14439885109073838, 0.13955747405476324, 0.12788559140429773, 0.12198505613975548], "in_upper_bb": [null, 82.36313708498986, 82.37047702297365, 82.40770530168174, 82.67310953003813, 82.64702443349715, 82.594237081868, 83.09475142508872, 84.218404250063, 84.72129559301868, 85.30590523504148, 85.64171573198632, 85.77708074468273, 85.86710196606823, 85.9199466799622, 86.09837710834002, 86.20589095119034, 86.277080618797, 86.28561109912192, 86.24771267515246, 86.21251795590885, 86.23427982526, 86.21097431319232, 86.2006104030748, 86.10724213612205, 86.06152232800986, 86.05946896231798, 86.1613918150556, 86.26763423739133, 86.42378393792175, 86.52590150101791, 86.59207288730956, 86.64609171204462, 86.70617447266696, 86.92957458436108, 87.06436616451401, 87.13115042782854, 87.15458098022064, 87.20045533069882, 87.26385293837393, 87.47710473771365, 87.52531623104073, 87.6778200595032, 87.70006273451395, 87.63471002441061, 87.57555355410145, 87.76080122006417, 87.99152455912102, 88.03675460695743, 88.05208557861212, 88.05273060758716, 88.04461917703225, 88.01374378632488, 88.03034780388266, 88.03846809865345, 88.0361009111975, 88.03865223132756, 88.03365795877801, 88.00676319867216, 88.29746692361579, 88.3583697522175, 88.37805271948534, 88.4112631502884, 88.35513063621654, 88.30097066624705, 88.26113891792814, 88.14198161694013, 87.94117815483524, 87.89572822181567, 87.88884748426383, 87.88904847714818, 87.8880849294265, 87.8864105719656, 87.87855875156772, 87.85919455829591, 87.8615619804993, 87.8439829930967, 87.81762993089568, 87.82651451725204, 87.43472720882522, 87.30017274338893, 87.20795266655809, 86.99987839913703, 86.89509182675248, 86.95246999818734, 87.66650627773237, 87.99337121639628, 88.03099000766343, 88.03790680185882, 88.01625022008287, 87.96823008679556, 87.96249743659385, 87.85604903581019, 87.6173432105097, 87.48128218097304, 87.28495792834248, 87.10045475243155, 86.97466182518164, 86.84346497967873, 86.77942606066652, 86.61547268520174, 86.48159928343068, 86.24014520081856, 86.08793930258179, 85.84102316288836, 86.8118428259321, 87.02844384240228, 87.41486433350418, 87.77805372645955, 88.20999532372701, 88.50133980756137, 88.46130089713658, 88.49409603381297, 88.45081068586664, 88.43160130388597, 88.43536373039198, 88.35747722240853, 88.30769801401804, 88.2601620691126, 88.28130799174782, 88.31411740148766, 88.34768875885909, 88.34236214299358, 88.30084732080347, 88.30330546075254, 87.92755423341765, 87.89687104920061, 87.77378044072442, 87.5930812197526, 87.18911092919772, 86.87261619879789], "in_lower_bb": [null, 82.13686291501014, 82.16618964369302, 82.04979469831827, 81.54089046996187, 81.61130889983617, 81.61862006098913, 81.37649857491128, 80.76270686104809, 80.64670440698131, 80.4940947649585, 80.49495093468036, 80.5859961783942, 80.68432660536037, 80.78538665337113, 80.82912289165999, 80.89881493116262, 80.97625271453633, 81.06491521666754, 81.14928732484753, 81.27698204409114, 81.22922017474001, 81.29602568680768, 81.3183895969252, 81.50425786387795, 81.62097767199012, 81.90803103768205, 81.99310818494442, 81.96686576260866, 81.92821606207825, 81.89009849898208, 81.87292711269045, 81.87290828795538, 81.87482552733306, 81.82242541563893, 81.77963383548598, 81.77084957217144, 81.77241901977935, 81.78504466930119, 81.82564706162606, 81.94689526228636, 82.35768376895925, 82.6321799404968, 83.11593726548605, 83.64678997558939, 84.15544644589858, 84.22819877993581, 84.26847544087897, 84.36024539304256, 84.41791442138785, 84.44376939241286, 84.51688082296775, 84.59175621367513, 84.55915219611732, 84.47653190134656, 84.46589908880252, 84.45634776867244, 84.46784204122201, 84.54223680132785, 84.5610330763842, 84.5669302477825, 84.57174728051464, 84.56553684971156, 84.57166936378347, 84.57432933375293, 84.58766108207188, 84.57681838305989, 84.58562184516477, 84.53307177818432, 84.52795251573619, 84.52875152285182, 84.47971507057349, 84.53088942803441, 84.71274124843227, 84.77860544170409, 84.79923801950069, 84.86381700690329, 84.91767006910432, 84.89578548274798, 85.00087279117477, 85.02762725661107, 85.01134733344192, 85.099421600863, 85.08070817324752, 85.04783000181264, 83.81529372226763, 83.11342878360371, 82.85530999233657, 82.64889319814118, 82.37004977991714, 82.16456991320445, 81.92530256340618, 81.78605096418981, 81.6988567894903, 81.63491781902695, 81.6212420716575, 81.56674524756846, 81.53953817481835, 81.53073502032127, 81.54497393933347, 81.61192731479828, 81.66130071656931, 81.76175479918145, 81.81546069741819, 81.98537683711164, 81.65005717406788, 81.83845615759773, 81.79653566649581, 81.77884627354047, 81.81140467627299, 81.92306019243865, 82.02209910286344, 82.22850396618703, 82.44684931413336, 82.61455869611405, 82.78379626960803, 82.99668277759147, 83.14346198598197, 83.30999793088739, 83.39785200825217, 83.47304259851234, 83.5789712411409, 83.7307978570064, 83.85731267919654, 83.72085453924745, 83.89160576658236, 83.88528895079939, 83.90687955927557, 83.93657878024737, 84.09654907080228, 84.26804380120211], "out_sma_10": [86.43, 86.99000000000001, 87.39166666666667, 87.63125, 87.75399999999999, 87.89999999999999, 88.01785714285714, 88.278125, 88.48277777777778, 88.7285, 89.1165, 89.357, 89.4795, 89.63550000000001, 89.963, 90.154, 90.30850000000001, 90.3295, 90.3975, 90.4835, 90.8085, 91.15, 91.5, 91.7985, 91.8495, 91.93, 92.08399999999999, 92.226, 92.328, 92.373, 92.22, 92.098, 92.056], "out_sma_50": [86.43, 86.99000000000001, 87.39166666666667, 87.63125, 87.75399999999999, 87.89999999999999, 88.01785714285714, 88.278125, 88.48277777777778, 88.7285, 88.87227272727273, 88.96249999999999, 88.9976923076923, 89.06285714285714, 89.22666666666667, 89.30875, 89.36529411764707, 89.41777777777777, 89.49052631578947, 89.606, 89.79428571428572, 89.95681818181818, 90.08565217391303, 90.20270833333332, 90.2758, 90.31692307692308, 90.37222222222223, 90.4207142857143, 90.46896551724137, 90.52833333333334, 90.57677419354839, 90.6259375, 90.68272727272728], "out_sma_200": [86.43, 86.99000000000001, 87.39166666666667, 87.63125, 87.75399999999999, 87.89999999999999, 88.01785714285714, 88.278125, 88.48277777777778, 88.7285, 88.87227272727273, 88.96249999999999, 88.9976923076923, 89.06285714285714, 89.22666666666667, 89.30875, 89.36529411764707, 89.41777777777777, 89.49052631578947, 89.606, 89.79428571428572, 89.95681818181818, 90.08565217391303, 90.20270833333332, 90.2758, 90.31692307692308, 90.37222222222223, 90.4207142857143, 90.46896551724137, 90.52833333333334, 90.57677419354839, 90.6259375, 90.68272727272728], "out_ema_10": [86.43, 86.63363636363637, 86.91752066115703, 87.17797145003756, 87.37197664093982, 87.60070816076893, 87.80512485881093, 88.22237488448167, 88.56739763275773, 88.99877988134723, 89.23718353928409, 89.36769562305062, 89.37720550976869, 89.47407723526528, 89.84606319248978, 89.972233521128, 90.0263728809229, 90.07794144802783, 90.20922482111368, 90.49845667182028, 91.0551009133075, 91.4759916563425, 91.73853862791658, 91.94880433193174, 91.96356718067142, 91.85110042054934, 91.84362761681311, 91.82296805011981, 91.82242840464349, 91.9001686947083, 91.92377438657951, 91.96490631629231, 92.06219607696644], "out_ema_50": [86.43, 86.47392156862746, 86.541414840446, 86.6123397486638, 86.67636564087306, 86.75297875299567, 86.83031291954487, 86.95853594230782, 87.08251492496241, 87.23378884947368, 87.35442458086688, 87.45640793063681, 87.53341154120007, 87.626611088604, 87.77929300669796, 87.88755602604313, 87.98098520149243, 88.0723191151594, 88.1792869929963, 88.32127573836898, 88.52671590549177, 88.71664861508033, 88.88148592429286, 89.03887863314412, 89.15617751027573, 89.24201368634334, 89.34271903197693, 89.43633789346802, 89.52981483882222, 89.63648876671155, 89.73035195233071, 89.82524011106284, 89.93013265572704], "out_ema_200": [86.43, 86.44114427860697, 86.45859557931736, 86.47741552380178, 86.49500342903758, 86.51624717601233, 86.53822481605201, 86.57366536514603, 86.60895227693563, 86.65204727915518, 86.68844481866607, 86.72094785529627, 86.74780409554208, 86.77926873140733, 86.82644018681621, 86.8633910307285, 86.89728763738792, 86.93124497432933, 86.96974004921162, 87.01780233727918, 87.0828988314356, 87.14545705201834, 87.20291519080423, 87.25955285059723, 87.30701998641219, 87.34719889202003, 87.39160487319397, 87.43477298390847, 87.47840708357107, 87.52588562005295, 87.57070267855988, 87.6162678260369, 87.66486217602659], "out_macd": [0.0, 0.08934472934473092, 0.20977897906671217, 0.3141103259535498, 0.38389573646657027, 0.4649082861680398, 0.5306599044678535, 0.6858139084979769, 0.8011532118435412, 0.9478019171787508, 1.0016400547812054, 1.004087142022101, 0.9518837244242633, 0.9392242522387875, 1.0470355005009822, 1.041394336028361, 1.0035684170138524, 0.9656869315521988, 0.9640910448622719, 1.03162599352558, 1.2131804291617811, 1.326441819712528, 1.3641657944207992, 1.3761812641276236, 1.3009092672981666, 1.1724664291292584, 1.0955671521692238, 1.0164515687712594, 0.9500624186016751, 0.921523199310954, 0.8711118656864727, 0.8312612554030494, 0.8184864324698538], "out_signal": [0.0, 0.017868945868946187, 0.05625095250849939, 0.10782282719750949, 0.16303740905132166, 0.2234115844746653, 0.28486124847330296, 0.3650517804782377, 0.4522720667512984, 0.5513780368367889, 0.6414304404256722, 0.713961780744958, 0.7615461694808191, 0.7970817860324129, 0.8470725289261268, 0.8859368903465737, 0.9094631956800295, 0.9207079428544634, 0.9293845632560251, 0.9498328493099362, 1.0025023652803051, 1.0672902561667497, 1.1266653638175597, 1.1765685438795725, 1.2014366885632914, 1.195642636676485, 1.1756275397750326, 1.143792345574278, 1.1050463601797575, 1.068341728005997, 1.0288957555420921, 0.9893688555142837, 0.9551923709053978], "out_upper_bb": [null, 88.57391918985785, 89.17784508254041, 89.37634550837004, 89.36190857949074, 89.50620048561814, 89.61122733569638, 90.36230306683731, 90.78681831079317, 91.39944261346896, 91.57967873168494, 91.61852060506793, 91.55326991815083, 91.56613411602564, 91.95225092032854, 92.02256035937788, 92.03397935243085, 92.04480522388761, 92.12113227626668, 92.36690679230382, 92.83570378671614, 93.27308362413726, 93.56995757161111, 93.80314288307213, 93.81312728091774, 93.74793188539937, 93.68941090852343, 93.72618983621793, 93.75944613602162, 93.84779383477981, 93.88828115972987, 93.895244963497, 93.82680298813979], "out_lower_bb": [null, 85.40608081014217, 85.60548825079292, 85.88615449162995, 86.14609142050924, 86.29379951438185, 86.4244869500179, 86.19394693316269, 86.1787372447624, 86.05755738653103, 86.16486672286052, 86.30647939493205, 86.44211469723378, 86.55958016968864, 86.50108241300481, 86.59493964062213, 86.69660888286329, 86.79075033166794, 86.85992035531225, 86.84509320769617, 87.08929621328387, 87.23391637586275, 87.40954242838889, 87.63085711692787, 87.99937271908226, 88.33606811460064, 88.70308909147656, 88.82931016378207, 88.96605386397836, 89.00870616522018, 89.14021884027011, 89.35275503650298, 89.7291970118602], "overall_sma_10": [82.21, 82.25, 82.26833333333333, 82.22875, 82.107, 82.12916666666666, 82.10642857142857, 82.235625, 82.49055555555555, 82.684, 82.969, 83.232, 83.4555, 83.6945, 83.97550000000001, 84.2645, 84.5645, 84.73949999999999, 84.7415, 84.713, 84.5205, 84.2315, 84.0515, 83.8245, 83.636, 83.418, 83.40299999999999, 83.415, 83.493, 83.639, 83.8955, 84.2335, 84.4675, 84.7565, 85.11600000000001, 85.426, 85.499, 85.51199999999999, 85.4925, 85.4505, 85.5285, 85.6495, 85.8425, 86.0595, 86.1655, 86.305, 86.49000000000001, 86.748, 86.9045, 87.01950000000001, 86.968, 86.912, 86.763, 86.53, 86.3495, 86.19699999999999, 86.005, 85.7535, 85.64450000000001, 85.839, 85.9573, 86.0378, 86.2138, 86.3968, 86.5258, 86.65180000000001, 86.7138, 86.77329999999999, 86.7843, 86.5778, 86.4605, 86.33, 86.20349999999999, 86.1945, 86.112, 86.009, 85.994, 85.962, 85.938, 85.8578, 85.86730000000001, 85.8893, 85.89580000000001, 85.7813, 85.8883, 85.4728, 85.1128, 84.9243, 84.7488, 84.5285, 84.2655, 83.9985, 83.74629999999999, 83.53490000000001, 83.2279, 83.43339999999999, 83.5544, 83.5899, 83.6254, 83.7959, 83.9619, 84.14439999999999, 84.2556, 84.3685, 84.5985, 85.0285, 85.3125, 85.6215, 85.9315, 86.2255, 86.4625, 86.339, 86.46700000000001, 86.52916, 86.44766000000001, 86.19066000000001, 86.04166000000001, 85.82965999999999, 85.63866, 85.45366, 85.32466, 85.58766, 85.60616, 85.62899999999999, 85.5765, 85.6285, 85.7405, 85.851, 85.89099999999999, 85.832, 85.816, 85.826, 85.9675, 86.245, 86.598, 86.79249999999999, 87.05250000000001, 87.32249999999999, 87.7655, 88.2365, 88.72850000000001, 89.1165, 89.357, 89.4795, 89.6355, 89.963, 90.15400000000001, 90.30850000000001, 90.3295, 90.39750000000001, 90.4835, 90.80850000000001, 91.15, 91.5, 91.7985, 91.8495, 91.92999999999999, 92.084, 92.226, 92.328, 92.373, 92.22, 92.098, 92.056], "overall_sma_50": [82.21, 82.25, 82.26833333333333, 82.22875, 82.107, 82.12916666666666, 82.10642857142857, 82.235625, 82.49055555555555, 82.684, 82.89999999999999, 83.06833333333334, 83.18153846153847, 83.2757142857143, 83.35266666666666, 83.46375, 83.55235294117648, 83.62666666666667, 83.67526315789473, 83.6985, 83.67166666666667, 83.59704545454545, 83.55978260869566, 83.504375, 83.46600000000001, 83.44615384615385, 83.49703703703705, 83.55107142857142, 83.61241379310346, 83.67866666666667, 83.74387096774193, 83.7959375, 83.8348484848485, 83.87264705882353, 83.93742857142857, 83.99611111111112, 84.0381081081081, 84.0671052631579, 84.09448717948717, 84.12162500000001, 84.17914634146342, 84.23726190476191, 84.3017441860465, 84.36965909090908, 84.43255555555555, 84.49804347826087, 84.55978723404255, 84.625625, 84.66795918367347, 84.70120000000001, 84.77629999999999, 84.8517, 84.916, 84.973, 85.0485, 85.1221, 85.19229999999999, 85.23359999999998, 85.2552, 85.3322, 85.37396000000001, 85.41286, 85.46766000000001, 85.51346000000001, 85.55856, 85.59956, 85.62216000000001, 85.64036, 85.66376, 85.70515999999999, 85.76196, 85.83256, 85.89806, 85.98746000000001, 86.05376, 86.11776, 86.14036, 86.14975999999999, 86.15276, 86.14892000000002, 86.15632, 86.16372, 86.18372, 86.19242, 86.20822, 86.12712000000002, 86.06312, 86.03222, 86.00402, 85.96452000000001, 85.90371999999999, 85.83352, 85.76447999999999, 85.6875, 85.6207, 85.5528, 85.47599999999998, 85.40060000000001, 85.34819999999999, 85.3198, 85.3025, 85.28, 85.26299999999999, 85.2552, 85.2705, 85.31909999999999, 85.3375, 85.3742, 85.40559999999999, 85.39710000000001, 85.40353999999999, 85.34024000000001, 85.31363999999999, 85.281672, 85.25487199999999, 85.226872, 85.20307199999999, 85.185472, 85.17647199999999, 85.17227199999999, 85.17637199999999, 85.191772, 85.194172, 85.168572, 85.147772, 85.150772, 85.152372, 85.16327200000002, 85.167072, 85.167112, 85.166112, 85.179112, 85.20851200000001, 85.261312, 85.289712, 85.414712, 85.54031200000001, 85.642912, 85.770412, 85.908712, 86.058712, 86.202712, 86.33065200000001, 86.450232, 86.571232, 86.72063200000001, 86.86023200000001, 86.98663199999999, 87.111232, 87.22903199999999, 87.363032, 87.535532, 87.709532, 87.87653200000001, 88.011232, 88.084832, 88.183732, 88.279132, 88.370132, 88.449532, 88.54513200000001, 88.711732, 88.835732, 88.98189999999998], "overall_sma_200": [82.21, 82.25, 82.26833333333333, 82.22875, 82.107, 82.12916666666666, 82.10642857142857, 82.235625, 82.49055555555555, 82.684, 82.89999999999999, 83.06833333333334, 83.18153846153847, 83.2757142857143, 83.35266666666666, 83.46375, 83.55235294117648, 83.62666666666667, 83.67526315789473, 83.6985, 83.67166666666667, 83.59704545454545, 83.55978260869566, 83.504375, 83.46600000000001, 83.44615384615385, 83.49703703703705, 83.55107142857142, 83.61241379310346, 83.67866666666667, 83.74387096774193, 83.7959375, 83.8348484848485, 83.87264705882353, 83.93742857142857, 83.99611111111112, 84.0381081081081, 84.0671052631579, 84.09448717948717, 84.12162500000001, 84.17914634146342, 84.23726190476191, 84.3017441860465, 84.36965909090908, 84.43255555555555, 84.49804347826087, 84.55978723404255, 84.625625, 84.66795918367347, 84.70120000000001, 84.72598039215686, 84.75163461538462, 84.7661320754717, 84.76972222222221, 84.7810909090909, 84.80142857142857, 84.81333333333333, 84.82008620689655, 84.83347457627119, 84.89083333333333, 84.92783606557377, 84.95908064516128, 84.99592063492064, 85.023953125, 85.04950769230769, 85.08178787878788, 85.09698507462686, 85.10732352941176, 85.11620289855072, 85.13182857142857, 85.14370422535212, 85.14948611111112, 85.16134246575342, 85.18213513513514, 85.19117333333332, 85.20378947368421, 85.21348051948053, 85.21689743589744, 85.22022784810127, 85.222575, 85.23303703703704, 85.23970731707317, 85.2498313253012, 85.25346428571429, 85.27318823529413, 85.23506976744187, 85.201908045977, 85.18364772727273, 85.1672584269663, 85.14545555555556, 85.12671428571429, 85.10479347826086, 85.08816129032257, 85.07063829787235, 85.0578947368421, 85.04739583333334, 85.03206185567011, 85.02102040816327, 85.01151515151514, 85.0105, 85.01138613861386, 85.01063725490197, 85.00733009708738, 85.00312500000001, 85.01414285714286, 85.04561320754716, 85.05827102803738, 85.07662037037036, 85.09591743119266, 85.12095454545455, 85.14211711711711, 85.12924107142858, 85.13650442477875, 85.13698771929825, 85.13879652173914, 85.14432413793102, 85.14232136752136, 85.14043728813559, 85.14152605042017, 85.14868, 85.15720330578512, 85.16681639344262, 85.17468780487805, 85.17666612903226, 85.1738128, 85.18275079365078, 85.1894220472441, 85.19595, 85.19962480620154, 85.20124307692308, 85.207493129771, 85.21675454545455, 85.2342977443609, 85.25639253731343, 85.27930814814815, 85.30111470588236, 85.32541313868613, 85.35004782608695, 85.38422014388489, 85.41804714285713, 85.45720992907802, 85.49138450704224, 85.5225986013986, 85.54966388888889, 85.5797351724138, 85.62042191780822, 85.65388843537416, 85.68507837837838, 85.71611812080538, 85.75001066666667, 85.79007682119206, 85.84119473684211, 85.89040261437908, 85.93604935064934, 85.98094580645161, 86.0197217948718, 86.0536407643312, 86.09007341772151, 86.12554465408806, 86.161135, 86.19895403726709, 86.23494814814815, 86.27123680981596, 86.30921707317073], "overall_ema_10": [82.21, 82.22454545454545, 82.239173553719, 82.21568745304282, 82.10738064339867, 82.13149325368981, 82.10213084392802, 82.29083432685019, 82.69795535833197, 83.01196347499886, 83.3843337522718, 83.66354579731329, 83.82290110689269, 83.94600999654855, 84.03400817899427, 84.23327941917714, 84.36722861569038, 84.46227795829212, 84.47822742042082, 84.41673152579885, 84.18368943019905, 83.79210953379922, 83.60081689129026, 83.35157745651021, 83.204927009872, 83.15857664444071, 83.46065361817877, 83.74235296032808, 84.03101605845023, 84.31628586600473, 84.56787025400386, 84.72098475327589, 84.78626025268026, 84.8469402067384, 85.08204198733141, 85.25803435327114, 85.31111901631274, 85.28000646789225, 85.25364165554821, 85.24025226363034, 85.46566094297027, 85.67554077152113, 85.91816972215365, 86.16759340903481, 86.3553036983012, 86.55343029861007, 86.70735206249914, 86.89146986931748, 86.8566571658052, 86.76090131747698, 86.61619198702661, 86.51506617120359, 86.33414504916657, 86.08430049477265, 85.95897313208671, 85.95188710807095, 85.86608945205805, 85.74589136986566, 85.7211838480719, 86.18551405751337, 86.36051150160185, 86.45223668312879, 86.6027391043781, 86.63678653994572, 86.64555262359195, 86.74272487384796, 86.6258658058756, 86.47570838662548, 86.33830686178447, 86.31497834146002, 86.25316409755818, 86.12713426163852, 86.10674621406787, 86.2146105387828, 86.15013589536774, 86.15011118711907, 86.1137273349156, 85.99850418311276, 85.90423069527408, 85.81400693249697, 85.86055112658843, 85.84590546720871, 85.8884681095344, 85.82783754416451, 86.02823071795278, 85.29491604196136, 84.75947676160474, 84.54775371404024, 84.39816212966927, 84.18122356063849, 84.0464556405224, 83.87619097860923, 83.81833807340755, 83.74973115096981, 83.76978003261166, 83.82072911759136, 83.77332382348382, 83.80544676466857, 83.85536553472882, 84.04711725568721, 84.2385504819259, 84.36517766703027, 84.42059990938839, 84.44776356222685, 84.75907927818561, 85.41197395487913, 85.591615053992, 85.854957771448, 86.09587454027564, 86.4148064420437, 86.60665981621757, 86.07817621326892, 86.05487144722002, 85.89791300227091, 85.79738336549437, 85.7942227535863, 85.63345498020696, 85.5037358928966, 85.46123845782448, 85.55919510185639, 85.67206871970068, 85.791692588846, 85.85411211814672, 85.77518264212003, 85.60151307082548, 85.72851069431175, 85.78332693170961, 85.82726748958058, 85.79867340056592, 85.72800550955392, 85.78109541690775, 85.89907806837907, 86.19924569231014, 86.5621101118901, 86.88718100063736, 87.13405718233965, 87.40604678555061, 87.64585646090504, 88.09206437710412, 88.46077994490338, 88.91154722764821, 89.16581136807581, 89.30930021024385, 89.32942744474497, 89.43498609115497, 89.81407952912679, 89.94606506928555, 90.00496232941543, 90.06042372406716, 90.19489213787313, 90.4867299309871, 91.04550630717127, 91.4681415240492, 91.73211579240389, 91.94354928469409, 91.95926759656788, 91.84758257901008, 91.84074938282643, 91.82061313140343, 91.82050165296644, 91.89859226151799, 91.92248457760563, 91.96385101804097, 92.06133265112442], "overall_ema_50": [82.21, 82.21313725490197, 82.21673971549406, 82.21255384429821, 82.18931643863947, 82.19130402928106, 82.18262543989749, 82.22016954029368, 82.31075112694883, 82.39366284746065, 82.49822508873669, 82.59319665388426, 82.66954188314371, 82.74132455439297, 82.80754712088738, 82.898623704382, 82.97985414734741, 83.05476182784359, 83.11339861890855, 83.15365749659841, 83.15292583006514, 83.10888952300377, 83.0944232671997, 83.06052431554481, 83.04030767571952, 83.03676619824031, 83.10669693556423, 83.18133627142446, 83.2655975941137, 83.3571427865014, 83.44901953997193, 83.52592073448282, 83.58686501940508, 83.64698795982058, 83.74475313786682, 83.83515497559753, 83.90240380008392, 83.95093698439436, 83.9973708281436, 84.04374844272621, 84.13928771948206, 84.23657055401216, 84.3453324930705, 84.460809650205, 84.56822887960872, 84.68104343334956, 84.78766918106133, 84.9026625465099, 84.97314636821541, 85.0263563145599, 85.06316587085168, 85.10225740532809, 85.11863946786426, 85.11241831226174, 85.123499947075, 85.15473524326815, 85.1674907239243, 85.16896167592728, 85.18625729647916, 85.30738446132312, 85.37956546283986, 85.43781779763046, 85.51006023693907, 85.56025395313755, 85.60436164124981, 85.66615138080864, 85.68316505214948, 85.68774681481028, 85.68901164560204, 85.70944256146078, 85.7198565786584, 85.71358769322082, 85.72540778368275, 85.76362708628344, 85.76740641623311, 85.78241008618475, 85.78898223966772, 85.77686528909253, 85.76522351304969, 85.75121474783207, 85.76371613027003, 85.76435471339668, 85.77673295993014, 85.76803754973682, 85.8136047046491, 85.66385550054521, 85.53390038287678, 85.45786507374436, 85.38990958065635, 85.30422685200317, 85.23111991663049, 85.14793874342931, 85.08558820447129, 85.021094549394, 84.97556142980991, 84.9392649031507, 84.88517608341931, 84.84850251152052, 84.81836515812756, 84.82195868133824, 84.83286226246224, 84.83686766393431, 84.83032383397611, 84.82011505617312, 84.87265956377418, 85.00902585539089, 85.06357386106184, 85.14108076847117, 85.22103838539387, 85.3241349193, 85.40828649109216, 85.3412948639905, 85.36516565363793, 85.35835915741684, 85.3578352688907, 85.37439074854204, 85.35617934663843, 85.33907427422123, 85.33636547915374, 85.36239036232419, 85.3944534853703, 85.43114158398325, 85.45874387480744, 85.45722450716792, 85.4322353108084, 85.46626529861985, 85.48837254181123, 85.50941675585786, 85.51571413798108, 85.51156848551123, 85.53150697627551, 85.56674199681373, 85.6445168204681, 85.74453576868504, 85.84671083657975, 85.940761392008, 86.0462217295763, 86.15127185782822, 86.30612394183495, 86.45568770882181, 86.63154309278958, 86.77579630483706, 86.90047095954934, 86.99927601995917, 87.11342205839215, 87.28622903649442, 87.41382789780836, 87.52583464691392, 87.63501760193691, 87.7591345587237, 87.9175998701463, 88.1388704634739, 88.34401279823963, 88.52346327674003, 88.69489608941689, 88.8256844780672, 88.92448116520183, 89.03763876656646, 89.14322156003445, 89.2481932635625, 89.36591117479536, 89.47038524637202, 89.57546817788683, 89.69015570032265], "overall_ema_200": [82.21, 82.2107960199005, 82.21173337293631, 82.21072110056878, 82.20484327867257, 82.20519309679523, 82.20285286697637, 82.21217771407115, 82.23524062238884, 82.25702927291235, 82.28491952890327, 82.31113923508335, 82.33331695413725, 82.35487598941947, 82.37552398952475, 82.40293171102202, 82.42847467907157, 82.45296746833455, 82.47383346367451, 82.49041223518023, 82.49682604378542, 82.49218100852387, 82.49464686913558, 82.49201356695512, 82.49254079514463, 82.49709262802877, 82.52020613421755, 82.5449802025338, 82.57269184230958, 82.60281431154034, 82.63363207958473, 82.66125763103165, 82.68532471928009, 82.70955034396387, 82.74368417138712, 82.77658283634844, 82.80417902703154, 82.82742102676258, 82.85038201157091, 82.87356229006275, 82.90944724240045, 82.94636816536165, 82.98680231297, 83.02962020040313, 83.07111651681704, 83.11463774550543, 83.15727816594817, 83.20267838320241, 83.23747760327005, 83.2682489704017, 83.2950823139798, 83.32259393274619, 83.34445866973378, 83.36053370784589, 83.38077715353896, 83.40604305250872, 83.42667944004594, 83.4443741719858, 83.46592268768744, 83.51377420323284, 83.54993565394696, 83.58292136883306, 83.61970822088448, 83.65125341271647, 83.68143994592327, 83.71625148874992, 83.73997037940913, 83.76046818657919, 83.77996601556845, 83.80414545819961, 83.82574600090409, 83.84300225960158, 83.86461417741648, 83.89282697167104, 83.91240083264945, 83.93466550098131, 83.95471858057354, 83.96989551012008, 83.98492142544227, 83.99908141125876, 84.0196875663706, 84.03720311297388, 84.05752945015823, 84.07242965463426, 84.10086319040904, 84.07990932781792, 84.06269629968044, 84.05804260515626, 84.05472874838854, 84.04627373596678, 84.04024116147956, 84.03098503051957, 84.02627871180793, 84.02045504303372, 84.01885847544135, 84.01916834135736, 84.01459950213989, 84.01395672102406, 84.01461386807854, 84.02352318282404, 84.03423439493524, 84.04319723677668, 84.04943408019183, 84.05461384058793, 84.07556295660198, 84.1180946684766, 84.1408001941634, 84.16964795342547, 84.19960170513268, 84.23592407622588, 84.26810393616394, 84.26245116067973, 84.27924269141923, 84.28832087359416, 84.2988350937574, 84.3135730530235, 84.31950764951084, 84.32548269777442, 84.33488087988613, 84.35144922934, 84.36964376437145, 84.38914979656676, 84.40652144038201, 84.4166058041593, 84.42061967675474, 84.43931997847858, 84.45514764038427, 84.47076806187299, 84.48270071797376, 84.49192757650138, 84.50713227723273, 84.52626528939957, 84.55635220194286, 84.5925576526698, 84.6299451387129, 84.66591583385008, 84.70535945739387, 84.74535588070339, 84.79863592169141, 84.851584817993, 84.91216606358512, 84.9658758539972, 85.0155188803256, 85.05934456310843, 85.1076097913362, 85.17141466903435, 85.22483342854645, 85.27503409094898, 85.32513325422312, 85.37960954025075, 85.44349402243732, 85.52425527594541, 85.60232238762755, 85.67513510018848, 85.7469745519279, 85.80949221807788, 85.8645718975, 85.9237303860821, 85.98150421308627, 86.0395986985282, 86.10139373635378, 86.16038484345475, 86.21998300421639, 86.28247073551772], "overall_macd": [0.0, 0.006381766381764464, 0.012505580311838571, 0.0016053709372698677, -0.04604129305633364, -0.03338792389969569, -0.04463228796328167, 0.04039998848789139, 0.21744351005520457, 0.3452987647298045, 0.49219050255487673, 0.5904995221892619, 0.6304795287724687, 0.6514270606678849, 0.6548312288404361, 0.7058763038606344, 0.7250611768381532, 0.725447488409273, 0.6903604392025215, 0.6222966776963403, 0.48170772862232525, 0.2779219966854356, 0.1717317850917226, 0.045893507802176714, -0.028092532898213562, -0.05343096896947941, 0.07649966908260808, 0.19258208158400691, 0.30686223859696327, 0.4144394301188328, 0.5019778060391644, 0.541707555765484, 0.5403367607560057, 0.5362959753696117, 0.6083860041937186, 0.6507541349910184, 0.636646498037436, 0.5856317226688077, 0.5385901553837869, 0.4991861906404296, 0.5663291106775148, 0.6236481607273419, 0.692560257937572, 0.7609949750346203, 0.7987601240418911, 0.83878968381633, 0.8570032741374405, 0.887033827532747, 0.8190858699076387, 0.7270003091482664, 0.617451789360743, 0.5321650369419046, 0.41620344986796454, 0.27593493065199937, 0.19759423974886658, 0.17584476123788306, 0.12170092751858874, 0.0559563178807565, 0.03611702180690202, 0.2327544163723161, 0.2942594472554987, 0.3165182669246036, 0.36345588043259625, 0.357000097506571, 0.33949770236502275, 0.36140325942091067, 0.288293331080979, 0.2037964546769757, 0.1288909651333512, 0.10782380420734228, 0.07134299374727959, 0.008842723515087414, -0.003929200154189516, 0.04075295879614771, 0.008287380095737262, 0.005890845443317971, -0.012008329517314564, -0.06338793007603272, -0.1029202333049426, -0.13846354514176085, -0.11192382028295356, -0.11298900655845046, -0.08860430627218818, -0.11037009030692957, -0.01647866651298102, -0.3364044322981954, -0.5549057652376348, -0.620456316512275, -0.6543724884053717, -0.71496923289817, -0.7355510784934296, -0.7696188939484614, -0.7518017249294928, -0.7386081967815414, -0.686429698126787, -0.6225698521935641, -0.6045307153262911, -0.5523971384037765, -0.49488624892426003, -0.377977304187624, -0.26691784829210974, -0.19002604839343462, -0.14875724735151152, -0.12270610981323671, 0.0259402926433836, 0.31680638809922357, 0.38552704535834437, 0.4860286765971722, 0.5703985737034145, 0.6834473697416001, 0.7339163994610658, 0.4643532016690699, 0.42735236919193653, 0.3329938552090823, 0.2675084798070202, 0.2478545990241372, 0.1602299961426752, 0.09054997968407008, 0.0628456935163797, 0.09865748419964859, 0.1399498275076354, 0.18267232066907013, 0.19850706806712992, 0.15161398334404907, 0.06528334450578654, 0.11496408792875457, 0.131039153711086, 0.14174139438144095, 0.12019196591086256, 0.08119806080243563, 0.09838291508158648, 0.14343221213695756, 0.26643741966309165, 0.41122568858342845, 0.5323421307451497, 0.6127912847949801, 0.6995501230414618, 0.7671298382141742, 0.9210212978142778, 1.0326910020842917, 1.1738260581125388, 1.2207686113185758, 1.215315983644473, 1.1545161644280597, 1.132812418153918, 1.2313315637436375, 1.216310021812589, 1.1691414630710142, 1.1220533733097255, 1.1114623813507762, 1.1702704374359172, 1.3434075704093402, 1.4485901381758737, 1.4785925472445172, 1.4832543486829763, 1.4010007247537573, 1.265947307433109, 1.1828034926384845, 1.0978013187379787, 1.0258731047847363, 0.9921302237127065, 0.9368373086424526, 0.8924130896142799, 0.8753580679869088], "overall_signal": [0.0, 0.0012763532763528929, 0.003522198683450029, 0.003138833134213997, -0.0066971921038955304, -0.012035338463055562, -0.018554728363100785, -0.006763784992902351, 0.038077674016719035, 0.09952189215933613, 0.17805561423844424, 0.2605443958286078, 0.33453142241738, 0.397910550067481, 0.449294685822072, 0.5006110094297844, 0.5455010429114582, 0.5814903320110212, 0.6032643534493213, 0.6070708182987251, 0.5819982003634452, 0.5211829596278433, 0.4512927247206192, 0.3702128813369307, 0.29055179848990187, 0.22175524499802562, 0.19270412981494212, 0.1926797201687551, 0.21551622385439673, 0.25530086510728395, 0.30463625329366006, 0.3520505137880249, 0.38970776318162104, 0.4190254056192192, 0.4568975253341191, 0.495668847265499, 0.5238643774198865, 0.5362178464696707, 0.5366923082524939, 0.5291910847300811, 0.536618689919568, 0.5540245840811228, 0.5817317188524127, 0.6175843700888543, 0.6538195208794617, 0.6908135534668354, 0.7240514976009564, 0.7566479635873146, 0.7691355448513795, 0.7607084977107569, 0.7320571560407542, 0.6920787322209843, 0.6369036757503803, 0.5647099267307041, 0.4912867893343366, 0.4281983837150459, 0.3668988924757545, 0.30471037755675495, 0.25099170640678437, 0.24734424839989072, 0.2567272881710123, 0.2686854839217306, 0.2876395632239037, 0.30151167008043717, 0.3091088765373543, 0.3195677531140656, 0.3133128687074483, 0.2914095859013538, 0.25890586174775326, 0.22868945023967108, 0.19722015894119277, 0.1595446718559717, 0.1268498974539395, 0.10963050972238113, 0.08936188379705236, 0.07266767612630548, 0.05573247499758147, 0.03190839398285864, 0.004942668525298392, -0.023738574208113455, -0.04137562342308148, -0.055698300050155275, -0.06227950129456186, -0.0718976190970354, -0.060813828580224535, -0.1159319493238187, -0.20372671250658192, -0.28707263330772054, -0.36053260432725076, -0.43141993004143464, -0.49224615973183367, -0.5477207065751593, -0.5885369102460261, -0.6185511675531292, -0.6321268736678608, -0.6302154693730014, -0.6250785185636595, -0.6105422425316829, -0.5874110438101983, -0.5455242958856834, -0.4898030063669687, -0.4298476147722619, -0.3736295412881118, -0.3234448549931368, -0.25356782546583273, -0.13949298275282146, -0.034488977130588294, 0.0696145536149638, 0.16977135763265394, 0.2725065600544432, 0.3647885279357677, 0.38470146268242816, 0.39323164398432986, 0.38118408622928035, 0.3584489649448283, 0.33633009176069006, 0.30111007263708706, 0.2589980540464837, 0.2197675819404629, 0.19554556239230006, 0.18442641541536714, 0.18407559646610774, 0.1869618907863122, 0.1798923092978596, 0.156970516339445, 0.14856923065730693, 0.14506321526806273, 0.14439885109073838, 0.13955747405476324, 0.12788559140429773, 0.12198505613975548, 0.1262744873391959, 0.15430707380397507, 0.20569079675986573, 0.27102106355692257, 0.33937510780453406, 0.4114101108519196, 0.48255405632437054, 0.5702475046223521, 0.66273620411474, 0.7649541749142997, 0.856117062195155, 0.9279568464850187, 0.973268710073627, 1.0051774516896852, 1.0504082741004757, 1.0835886236428984, 1.1006991915285216, 1.1049700278847625, 1.1062684985779652, 1.1190688863495557, 1.1639366231615127, 1.220867326164385, 1.2724123703804113, 1.3145807660409243, 1.331864757783491, 1.3186812677134148, 1.2915057126984288, 1.2527648339063389, 1.2073864880820184, 1.164335235208156, 1.1188356498950154, 1.0735511378388682, 1.0339125238684765], "overall_upper_bb": [null, 82.36313708498986, 82.37047702297365, 82.40770530168174, 82.67310953003813, 82.64702443349715, 82.594237081868, 83.09475142508872, 84.218404250063, 84.72129559301868, 85.30590523504148, 85.64171573198632, 85.77708074468273, 85.86710196606823, 85.9199466799622, 86.09837710834002, 86.20589095119034, 86.277080618797, 86.28561109912192, 86.24771267515246, 86.21251795590885, 86.23427982526, 86.21097431319232, 86.2006104030748, 86.10724213612205, 86.06152232800986, 86.05946896231798, 86.1613918150556, 86.26763423739133, 86.42378393792175, 86.52590150101791, 86.59207288730956, 86.64609171204462, 86.70617447266696, 86.92957458436108, 87.06436616451401, 87.13115042782854, 87.15458098022064, 87.20045533069882, 87.26385293837393, 87.47710473771365, 87.52531623104073, 87.6778200595032, 87.70006273451395, 87.63471002441061, 87.57555355410145, 87.76080122006417, 87.99152455912102, 88.03675460695743, 88.05208557861212, 88.05273060758716, 88.04461917703225, 88.01374378632488, 88.03034780388266, 88.03846809865345, 88.0361009111975, 88.03865223132756, 88.03365795877801, 88.00676319867216, 88.29746692361579, 88.3583697522175, 88.37805271948534, 88.4112631502884, 88.35513063621654, 88.30097066624705, 88.26113891792814, 88.14198161694013, 87.94117815483524, 87.89572822181567, 87.88884748426383, 87.88904847714818, 87.8880849294265, 87.8864105719656, 87.87855875156772, 87.85919455829591, 87.8615619804993, 87.8439829930967, 87.81762993089568, 87.82651451725204, 87.43472720882522, 87.30017274338893, 87.20795266655809, 86.99987839913703, 86.89509182675248, 86.95246999818734, 87.66650627773237, 87.99337121639628, 88.03099000766343, 88.03790680185882, 88.01625022008287, 87.96823008679556, 87.96249743659385, 87.85604903581019, 87.6173432105097, 87.48128218097304, 87.28495792834248, 87.10045475243155, 86.97466182518164, 86.84346497967873, 86.77942606066652, 86.61547268520174, 86.48159928343068, 86.24014520081856, 86.08793930258179, 85.84102316288836, 86.8118428259321, 87.02844384240228, 87.41486433350418, 87.77805372645955, 88.20999532372701, 88.50133980756137, 88.46130089713658, 88.49409603381297, 88.45081068586664, 88.43160130388597, 88.43536373039198, 88.35747722240853, 88.30769801401804, 88.2601620691126, 88.28130799174782, 88.31411740148766, 88.34768875885909, 88.34236214299358, 88.30084732080347, 88.30330546075254, 87.92755423341765, 87.89687104920061, 87.77378044072442, 87.5930812197526, 87.18911092919772, 86.87261619879789, 86.72498235981165, 87.09543766361189, 87.59947247701811, 88.04193256946469, 88.38239681833055, 88.73055700557288, 89.03172825843326, 89.65063285850819, 90.18447685064541, 90.84203323829642, 91.25706823874883, 91.5483337748644, 91.67344745652633, 91.74811667762562, 92.20442985128255, 92.37859700391915, 92.4554130990207, 92.42530604597303, 92.31112477326784, 92.3669067923041, 92.83570378671644, 93.27308362413753, 93.5699575716114, 93.80314288307243, 93.81312728091804, 93.74793188539971, 93.6894109085238, 93.72618983621831, 93.759446136022, 93.8477938347802, 93.88828115973028, 93.89524496349743, 93.82680298814027], "overall_lower_bb": [null, 82.13686291501014, 82.16618964369302, 82.04979469831827, 81.54089046996187, 81.61130889983617, 81.61862006098913, 81.37649857491128, 80.76270686104809, 80.64670440698131, 80.4940947649585, 80.49495093468036, 80.5859961783942, 80.68432660536037, 80.78538665337113, 80.82912289165999, 80.89881493116262, 80.97625271453633, 81.06491521666754, 81.14928732484753, 81.27698204409114, 81.22922017474001, 81.29602568680768, 81.3183895969252, 81.50425786387795, 81.62097767199012, 81.90803103768205, 81.99310818494442, 81.96686576260866, 81.92821606207825, 81.89009849898208, 81.87292711269045, 81.87290828795538, 81.87482552733306, 81.82242541563893, 81.77963383548598, 81.77084957217144, 81.77241901977935, 81.78504466930119, 81.82564706162606, 81.94689526228636, 82.35768376895925, 82.6321799404968, 83.11593726548605, 83.64678997558939, 84.15544644589858, 84.22819877993581, 84.26847544087897, 84.36024539304256, 84.41791442138785, 84.44376939241286, 84.51688082296775, 84.59175621367513, 84.55915219611732, 84.47653190134656, 84.46589908880252, 84.45634776867244, 84.46784204122201, 84.54223680132785, 84.5610330763842, 84.5669302477825, 84.57174728051464, 84.56553684971156, 84.57166936378347, 84.57432933375293, 84.58766108207188, 84.57681838305989, 84.58562184516477, 84.53307177818432, 84.52795251573619, 84.52875152285182, 84.47971507057349, 84.53088942803441, 84.71274124843227, 84.77860544170409, 84.79923801950069, 84.86381700690329, 84.91767006910432, 84.89578548274798, 85.00087279117477, 85.02762725661107, 85.01134733344192, 85.099421600863, 85.08070817324752, 85.04783000181264, 83.81529372226763, 83.11342878360371, 82.85530999233657, 82.64889319814118, 82.37004977991714, 82.16456991320445, 81.92530256340618, 81.78605096418981, 81.6988567894903, 81.63491781902695, 81.6212420716575, 81.56674524756846, 81.53953817481835, 81.53073502032127, 81.54497393933347, 81.61192731479828, 81.66130071656931, 81.76175479918145, 81.81546069741819, 81.98537683711164, 81.65005717406788, 81.83845615759773, 81.79653566649581, 81.77884627354047, 81.81140467627299, 81.92306019243865, 82.02209910286344, 82.22850396618703, 82.44684931413336, 82.61455869611405, 82.78379626960803, 82.99668277759147, 83.14346198598197, 83.30999793088739, 83.39785200825217, 83.47304259851234, 83.5789712411409, 83.7307978570064, 83.85731267919654, 83.72085453924745, 83.89160576658236, 83.88528895079939, 83.90687955927557, 83.93657878024737, 84.09654907080228, 84.26804380120211, 84.68867764018835, 84.47822233638813, 84.27452752298188, 84.1325674305353, 84.03860318166944, 84.0624429944271, 84.14177174156676, 84.0058671414918, 83.88402314935459, 83.70246676170358, 83.6854317612512, 83.7761662251356, 84.05105254347365, 84.48538332237437, 84.55107014871743, 84.82790299608082, 85.1755869009793, 85.66969395402697, 86.32287522673215, 86.84509320769588, 87.08929621328357, 87.23391637586248, 87.4095424283886, 87.6308571169276, 87.99937271908196, 88.3360681146003, 88.70308909147619, 88.82931016378168, 88.96605386397798, 89.0087061652198, 89.14021884026972, 89.35275503650256, 89.72919701185971]}, "alignment": "consistent"}
\ No newline at end of file
diff --git a/1734_GSM.json b/1734_GSM.json
new file mode 100644
index 0000000000000000000000000000000000000000..b56e848415bca5bfae907475a78d737a55928a40
--- /dev/null
+++ b/1734_GSM.json
@@ -0,0 +1 @@
+{"input_timestamps": [1689615000.0, 1689618600.0, 1689622200.0, 1689625800.0, 1689629400.0, 1689633000.0, 1689636600.0, 1689703200.0, 1689706800.0, 1689710400.0, 1689714000.0, 1689717600.0, 1689721200.0, 1689787800.0, 1689791400.0, 1689795060.0, 1689798600.0, 1689802200.0, 1689805800.0, 1689809400.0, 1689876000.0, 1689879600.0, 1689883200.0, 1689886800.0, 1689890400.0, 1689894000.0, 1689960600.0, 1689964200.0, 1689967800.0, 1689971400.0, 1689975000.0, 1689978600.0, 1689982200.0, 1690221600.0, 1690225200.0, 1690228800.0, 1690232400.0, 1690236000.0, 1690239600.0, 1690306200.0, 1690309800.0, 1690313400.0, 1690317000.0, 1690320600.0, 1690324200.0, 1690327800.0, 1690394400.0, 1690398000.0, 1690401600.0, 1690405200.0, 1690408800.0, 1690412400.0, 1690479000.0, 1690482600.0, 1690486200.0, 1690489800.0, 1690493400.0, 1690497060.0, 1690500600.0, 1690567200.0, 1690570800.0, 1690574340.0, 1690578000.0, 1690581600.0, 1690585200.0, 1690824600.0, 1690828200.0, 1690831800.0, 1690835400.0, 1690839000.0, 1690842600.0, 1690846200.0, 1690912800.0, 1690916400.0, 1690920000.0, 1690923600.0, 1690927200.0, 1690930860.0, 1690997400.0, 1691001060.0, 1691004600.0, 1691008200.0, 1691011800.0, 1691015400.0, 1691019000.0, 1691085600.0, 1691089200.0, 1691092800.0, 1691096400.0, 1691100000.0, 1691103600.0, 1691170200.0, 1691173800.0, 1691177400.0, 1691181000.0, 1691184600.0, 1691188200.0, 1691191800.0, 1691431200.0, 1691434740.0, 1691438400.0, 1691442000.0, 1691445540.0, 1691449200.0, 1691515800.0, 1691519400.0, 1691523000.0, 1691526600.0, 1691530200.0, 1691533800.0, 1691537400.0, 1691604000.0, 1691607600.0, 1691611200.0, 1691614740.0, 1691618400.0, 1691622000.0, 1691688600.0, 1691692200.0, 1691695860.0, 1691699400.0, 1691703000.0, 1691706600.0, 1691710200.0, 1691776800.0, 1691780400.0, 1691784000.0, 1691787600.0, 1691791200.0, 1691794800.0, 1692034200.0, 1692037740.0, 1692041400.0, 1692045000.0, 1692048600.0, 1692052200.0, 1692055800.0], "input_window": [[4.85, 4.78, 4.7789, 4.86, 4.865, 4.82, 4.81, 4.96, 5.015, 5.0219, 5.005, 4.96, 5, 5.01, 5.045, 5.045, 5.045, 5.05, 5.025, 5.045, 5.0099, 4.91, 4.93, 4.95, 4.91, 4.915, 5.03, 5.09, 5.08, 5.045, 5.035, 5.055, 5.065, 5.0725, 5.115, 5.1499, 5.12, 5.125, 5.12, 5.12, 5.285, 5.26, 5.215, 5.22, 5.22, 5.215, 5.21, 5.15, 5.179, 5.195, 5.16, 5.185, 5.17, 5.065, 5.03, 5.025, 5.015, 5.005, 4.9608, 5.045, 5.015, 5.0175, 5.015, 5.035, 5.075, 5.11, 5.305, 5.375, 5.425, 5.385, 5.41, 5.415, 5.38, 5.345, 5.355, 5.345, 5.35, 5.38, 5.32, 5.11, 5.075, 5.07, 5.1, 5.085, 5.055, 4.99, 5.02, 5.13, 5.125, 5.105, 5.09, 5.1, 5.12, 5.13, 5.135, 5.14, 5.085, 5.055, 5.01, 5.07, 5.075, 5.075, 5.065, 5.085, 4.99, 4.86, 4.905, 4.955, 4.955, 4.965, 4.985, 5.05, 5.025, 5.015, 5.015, 5.015, 5.025, 5.05, 4.99, 4.94, 4.905, 4.895, 4.935, 4.935, 4.82, 4.86, 4.8, 4.8, 4.8, 4.835, 4.79, 4.72, 4.78, 4.805, 4.82, 4.785, 4.78], [4.97, 4.785, 4.7799, 4.86, 4.865, 4.82, 4.81, 4.96, 5.015, 5.025, 5.0062, 4.965, 5, 5.01, 5.045, 5.045, 5.045, 5.05, 5.025, 5.045, 5.0099, 4.91, 4.93, 4.95, 4.915, 4.915, 5.03, 5.1, 5.08, 5.045, 5.035, 5.06, 5.07, 5.075, 5.115, 5.1499, 5.12, 5.125, 5.12, 5.13, 5.285, 5.2682, 5.215, 5.22, 5.225, 5.22, 5.21, 5.15, 5.18, 5.195, 5.17, 5.185, 5.1783, 5.065, 5.035, 5.025, 5.015, 5.005, 4.965, 5.045, 5.015, 5.0175, 5.015, 5.035, 5.08, 5.1482, 5.305, 5.395, 5.43, 5.385, 5.41, 5.44, 5.38, 5.36, 5.355, 5.349, 5.36, 5.38, 5.36, 5.11, 5.08, 5.07, 5.1, 5.085, 5.055, 5, 5.03, 5.135, 5.125, 5.105, 5.09, 5.1, 5.12, 5.13, 5.135, 5.14, 5.085, 5.055, 5.015, 5.07, 5.075, 5.075, 5.065, 5.085, 4.9987, 4.87, 4.92, 4.955, 4.965, 4.97, 4.985, 5.05, 5.025, 5.015, 5.015, 5.015, 5.025, 5.06, 4.99, 4.94, 4.905, 4.895, 4.935, 4.935, 4.83, 4.86, 4.8, 4.8, 4.805, 4.835, 4.8, 4.725, 4.7875, 4.805, 4.83, 4.7896, 4.785], [4.83, 4.78, 4.7789, 4.855, 4.86, 4.82, 4.8, 4.95, 5.015, 5.0219, 5.005, 4.96, 4.995, 4.975, 5.04, 5.045, 5.045, 5.045, 5.02, 5.045, 5, 4.91, 4.93, 4.95, 4.905, 4.915, 5.0226, 5.09, 5.08, 5.045, 5.035, 5.055, 5.065, 5.0725, 5.1, 5.1499, 5.12, 5.1225, 5.115, 5.12, 5.285, 5.26, 5.215, 5.22, 5.22, 5.21, 5.21, 5.15, 5.179, 5.19, 5.16, 5.185, 5.16, 5.065, 5.03, 5.025, 5.01, 5.005, 4.9608, 5.025, 5.015, 5.015, 5.015, 5.035, 5.075, 5.11, 5.295, 5.3646, 5.425, 5.38, 5.405, 5.415, 5.38, 5.345, 5.355, 5.345, 5.35, 5.38, 5.32, 5.11, 5.075, 5.07, 5.095, 5.085, 5.055, 4.99, 5.02, 5.13, 5.1217, 5.105, 5.085, 5.08, 5.12, 5.125, 5.135, 5.13, 5.085, 5.055, 5.01, 5.065, 5.075, 5.075, 5.065, 5.085, 4.96, 4.86, 4.895, 4.955, 4.955, 4.96, 4.975, 5.04, 5.025, 5.015, 5.015, 5.015, 5.025, 5.04, 4.985, 4.94, 4.905, 4.895, 4.935, 4.925, 4.8, 4.86, 4.8, 4.8, 4.8, 4.83, 4.79, 4.72, 4.78, 4.8, 4.82, 4.785, 4.78], [4.84, 4.785, 4.7799, 4.855, 4.86, 4.82, 4.805, 4.955, 5.015, 5.025, 5.005, 4.965, 5, 4.98, 5.045, 5.045, 5.045, 5.045, 5.025, 5.045, 5, 4.91, 4.93, 4.95, 4.905, 4.915, 5.03, 5.1, 5.08, 5.045, 5.035, 5.055, 5.065, 5.075, 5.105, 5.1499, 5.12, 5.125, 5.115, 5.12, 5.285, 5.26, 5.215, 5.22, 5.225, 5.21, 5.21, 5.15, 5.18, 5.195, 5.17, 5.185, 5.1783, 5.065, 5.03, 5.025, 5.015, 5.005, 4.965, 5.025, 5.015, 5.015, 5.015, 5.035, 5.075, 5.14, 5.295, 5.395, 5.425, 5.38, 5.41, 5.435, 5.38, 5.35, 5.355, 5.349, 5.36, 5.38, 5.36, 5.11, 5.08, 5.07, 5.095, 5.085, 5.055, 5, 5.03, 5.13, 5.125, 5.105, 5.09, 5.08, 5.12, 5.125, 5.135, 5.135, 5.085, 5.055, 5.015, 5.065, 5.075, 5.075, 5.065, 5.085, 4.9987, 4.865, 4.915, 4.955, 4.96, 4.965, 4.975, 5.05, 5.025, 5.015, 5.015, 5.015, 5.025, 5.0463, 4.985, 4.94, 4.905, 4.895, 4.935, 4.925, 4.81, 4.86, 4.8, 4.8, 4.805, 4.83, 4.79, 4.725, 4.78, 4.8, 4.83, 4.785, 4.785], [14711, 1999, 1204, 1174, 2330, 366, 10167, 1778, 241, 1291, 1217, 481, 2813, 7267, 1006, 170, 732, 652, 518, 615, 319, 2325, 473, 210, 2997, 690, 56011, 4608, 779, 175, 744, 480, 891, 297, 2505, 258, 189, 670, 284, 5623, 1096, 1287, 127, 107, 390, 810, 124, 526, 1625, 754, 1565, 1046, 17024, 219, 2769, 4241, 572, 1326, 2496, 794, 100, 2534, 222, 305, 867, 10394, 3192, 14946, 458, 888, 1626, 43020, 232, 14213, 558, 816, 3467, 100, 4226, 2172, 3101, 114, 420, 304, 1577, 673, 272, 1790, 1068, 142, 1273, 12019, 411, 844, 401, 3079, 190, 357, 2829, 964, 375, 134, 721, 559, 22099, 1865, 17476, 279, 5230, 1011, 4717, 13816, 440, 187, 318, 123, 679, 7193, 992, 101, 684, 647, 317, 2879, 23737, 842, 563, 200, 9990, 4744, 14706, 1700, 519, 1264, 13668, 992, 2670]], "output_timestamps": [1692120600.0, 1692124200.0, 1692127800.0, 1692131400.0, 1692135000.0, 1692138600.0, 1692142200.0, 1692208800.0, 1692212400.0, 1692216000.0, 1692219600.0, 1692223200.0, 1692226800.0, 1692293400.0, 1692297000.0, 1692300600.0, 1692304200.0, 1692307800.0, 1692311400.0, 1692315000.0, 1692381600.0, 1692385200.0, 1692388800.0, 1692392400.0, 1692396000.0, 1692399600.0, 1692639000.0, 1692642600.0, 1692646200.0, 1692649800.0, 1692653400.0, 1692657000.0, 1692660600.0], "output_window": [[5.4, 5.185, 5.31, 5.25, 5.215, 5.125, 5.125, 5.39, 5.5, 5.611, 5.602, 5.59, 5.605, 5.66, 5.61, 5.645, 5.605, 5.645, 5.55, 5.595, 5.48, 5.608, 5.585, 5.665, 5.58, 5.585, 5.59, 5.61, 5.65, 5.68, 5.665, 5.665, 5.675], [5.4723, 5.195, 5.3259, 5.255, 5.215, 5.14, 5.155, 5.46, 5.525, 5.615, 5.605, 5.595, 5.605, 5.73, 5.61, 5.65, 5.605, 5.65, 5.58, 5.6, 5.48, 5.61, 5.585, 5.67, 5.6, 5.5873, 5.6, 5.61, 5.66, 5.68, 5.665, 5.665, 5.68], [5.385, 5.185, 5.3, 5.25, 5.19, 5.125, 5.125, 5.39, 5.5, 5.611, 5.6, 5.59, 5.6001, 5.66, 5.58, 5.645, 5.605, 5.645, 5.545, 5.595, 5.4688, 5.608, 5.585, 5.665, 5.58, 5.58, 5.59, 5.61, 5.65, 5.675, 5.665, 5.6605, 5.675], [5.45, 5.1899, 5.3, 5.255, 5.205, 5.13, 5.155, 5.46, 5.5201, 5.615, 5.605, 5.59, 5.605, 5.72, 5.6081, 5.645, 5.605, 5.65, 5.575, 5.6, 5.48, 5.61, 5.585, 5.665, 5.595, 5.5873, 5.6, 5.61, 5.66, 5.675, 5.665, 5.665, 5.68], [61018, 6279, 10767, 516, 23128, 4994, 18398, 30048, 12237, 6205, 4578, 3224, 1992, 26594, 12781, 2812, 223, 1049, 57780, 1529, 2274, 803, 234, 1171, 4854, 3245, 7133, 1545, 647, 1661, 434, 523, 871]], "text": {"content": "Ferroglobe Reports Strong Second Quarter 2023 Financial Results\nBy Ferroglobe PLC\nPublished on: 2023-08-14T21:00:00Z\n\nLONDON, Aug.  14, 2023  (GLOBE NEWSWIRE) -- Ferroglobe PLC (NASDAQ: GSM) (\u201cFerroglobe\u201d, the \u201cCompany\u201d, or the \u201cParent\u201d), a leading producer globally of silicon metal, silicon-based and manganese-based specialty alloys, today announced financial results for the second quarter 2023.\n\nArticle Content:\n\nAugust 14, 2023 17:00 ET\n\n\r\n            | Source:\r\n            \nFerroglobe PLC\n\n\n\n\n\nFerroglobe PLC\n\r\n                  London,  UNITED KINGDOM\nLondon,  UNITED KINGDOM\nLONDON, Aug.  14, 2023  (GLOBE NEWSWIRE) -- Ferroglobe PLC (NASDAQ: GSM) (\u201cFerroglobe\u201d, the \u201cCompany\u201d, or the \u201cParent\u201d), a leading producer globally of silicon metal, silicon-based and manganese-based specialty alloys, today announced financial results for the second quarter 2023.\nFINANCIAL HIGHLIGHTS\nBUSINESS HIGHLIGHTS\nDr. Marco Levi, Ferroglobe\u2019s Chief Executive Officer, commented, \u201cWe are pleased to report strong second quarter sales growth and an EBITDA improvement of 136%, highlighting our resilience and ability to navigate effectively through this volatile pricing environment as our end markets remain under pressure. Equally importantly, our focus on strengthening our balance sheet has been effective as our cash and net debt positions reached their best levels in the Company\u2019s history as of June 30. Subsequent to quarter-end, we continued our deleveraging efforts by redeeming $150 million of our Senior Secured Notes due in 2025.\n\u201cRecently, the US Department of Energy added Silicon Metal to its critical material list. This is a significant step, validating the onshoring trend and highlighting our opportunity in the US market.\n\u201cAs expected, we finalized our first multi-year energy contract in Spain starting in 2024. This is an initial step in the process to sign additional contracts to further hedge our future energy needs. This contract provides us with access to 100% renewable energy at competitive rates and enables Ferroglobe to increase production in Spain.\n\u201cWhile end markets remain soft, our proactive energy strategy, combined with disciplined costs controls, is bolstering our performance in 2023. Hence, we are reiterating our guidance for the full year of adjusted EBITDA of $270 to $300 million,\u201d concluded Dr. Levi.\nSecond Quarter 2023 Financial Highlights\n(1)\u00a0\u00a0Free cash flow is calculated as operating cash flow plus investing cash flow(2)\u00a0\u00a0Adjusted gross debt excludes bank borrowings on factoring program and impact of leasing standard IFRS16 at June 30, 2023 March 31, 2023 & June 30, 2022\nSales\nFerroglobe reported second quarter net sales of $456 million, an increase of 14% over the prior quarter and a decrease of 46% over Q2-22. The improvement over our prior quarter revenue is primarily attributable to higher volumes in our main products. The $56 million increase in sales over the prior quarter was primarily driven by silicon metal, which accounted for $35 million of the increase, and manganese-based alloys, which accounted for $16 million, partially offset by a decrease in silicon-based alloys, which accounted for $2 million.\nRaw materials and energy consumption for production\nRaw materials and energy consumption for production was $252 million in the second quarter of 2023 versus $232 million in the prior quarter, an increase of 9%. As a percentage of sales, raw materials and energy consumption for production was 55% in the second quarter of 2023 versus 58% in the prior quarter. Excluding the PPA impact, raw materials and energy consumption for production was 50% of revenue in the second quarter, an improvement from 64% in the first quarter.\nNet Income (Loss) Attributable to the Parent\nIn the second quarter, net profit attributable to the parent was $32 million, or $0.17 per diluted share, compared to a net profit attributable to the parent of $21 million, or $0.11 per diluted share in the first quarter.\nAdjusted EBITDA\nAdjusted EBITDA in the second quarter was $106 million, an increase of 136% over first quarter adjusted EBITDA of $45 million. Adjusted EBITDA margins were 23% in the second quarter, up from 11% in the first quarter. The increase in second quarter adjusted EBITDA was driven by higher sales volumes and lower costs, which benefited from energy and CO2 compensation.\nTotal Cash\nThe total cash balance was $363 million as of June 30, 2023, up $19 million from $344 million as of March 31, 2023.\nDuring the second quarter, we generated positive operating cash flow of $24 million, negative cash flow from investing activities of $23 million, and $19 million positive cash flow from financing activities.\nTotal Working Capital\nTotal working capital was $475 million at June 30, 2023, a decrease from $582 million at March 31, 2023. The $107 million decrease in working capital during the quarter was due to a decrease in trade and other receivables by $31 million, a decrease in inventories by $33 million, and an increase in trade and other payables by $44 million.\nBeatriz Garc\u00eda-Cos, Ferroglobe\u2019s Chief Financial Officer, commented, \u201cWe continued to manage our working capital effectively during the quarter, reducing it by $107 million to $475 million with trade receivables, inventories and accounts payable all contributing. During the second quarter, we improved our net debt by $18 million to $37 million.\n\u201cIn July, we further strengthened our balance sheet by redeeming $150 million of our 9 3/8% Senior Secured Notes, effectively reducing the outstanding note balance by half and lowering our annual interest expense by approximately $14 million. In less than 18 months, we have reduced gross debt by $270 million, from roughly $520 million to $250 million today, highlighting our strong cash flow generation.\n\u201cWe are currently evaluating our next steps in managing our balance sheet as we contemplate optimal actions to maximize long-term shareholder value,\u201d concluded Mrs. Garcia-Cos.\nProduct Category Highlights\nSilicon Metal\nSilicon metal revenue in the second quarter was $195 million, an increase of 21.5% over the prior quarter. The average realized price was down 11.4%, driven by lower market index pricing in the US and Europe. Total shipments increased due to the restart of our French operations as a result of our energy agreement. Adjusted EBITDA for silicon metal increased to $82 million during the second quarter, an increase of 164.8% compared with $31 million for the prior quarter. EBITDA margin in the quarter increased mainly driven by higher energy compensation and lower raw materials prices, primarily coal.\nSilicon-Based Alloys\nSilicon-based alloy revenue in the second quarter was $133 million, a decrease of 1.4% over the prior quarter. Shipments remained broadly stable versus the prior quarter, while average realized selling prices slightly declined by 2.1% versus the previous quarter due to downward market prices partially offset by product mix improvement. Adjusted EBITDA for the silicon-based alloys portfolio increased to $32 million in the second quarter of 2023, an increase of 45.1% compared with $22 million for the prior quarter. EBITDA margin increased in the quarter as a result of footprint optimization, shifting production to France with lower energy costs.\nManganese-Based Alloys\nManganese-based alloy revenue in the second quarter was $78 million, an increase of 26.6% over the prior quarter. Average realized selling prices decreased by 5.2% linked to continued index price declines while total shipments increased 33.5% due to the resuming of operations in France and increased operations in Spain driven by lower energy prices. Adjusted EBITDA for the manganese-based alloys portfolio decreased to $1 million in the second quarter, a decrease of 47.9% compared with $2 million for the prior quarter. EBITDA margin in the quarter decreased as a result of a decline in the Manganese Spread.\nSubsequent Events\nRedemption of $150 million of its 9.375% Senior Secured Notes\nOn July 21, 2023 the Company announced that its subsidiary issuers of the 9.375% Senior Secured Notes due 2025 (the \u201cNotes\u201d) have given a notice of partial redemption of such Notes at 102.34375% of the principal amount plus accrued interest. The issuers elected to redeem an aggregate principal amount of $150 million of the Notes plus accrued and unpaid interest of approximately $14 million on July 31, 2023. The Notes were redeemed with cash on the balance sheet.\nConference Call\nFerroglobe invites all interested persons to participate on its conference call at 8:30 AM, Eastern Time on August 15, 2023. Please dial-in at least five minutes prior to the call to register. The call may also be accessed via an audio webcast.\nTo join via phone:\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0Conference call participants should pre-register using this link:\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0https://register.vevent.com/register/BIa07b56b2c46349bb8183571efe30a4a8Once registered, you will receive the dial-in numbers and a personal PIN, which are required to access the conference call.\nTo join via webcast:\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0A simultaneous audio webcast, and replay will be accessible here:\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0https://edge.media-server.com/mmc/p/d39f9hrr\nAbout\u00a0Ferroglobe\nFerroglobe PLC is a leading global producer of silicon metal, silicon- and manganese- based specialty alloys and ferroalloys, serving a customer base across the globe in dynamic and fast-growing end markets, such as solar, electronics, automotive, consumer products, construction, and energy. The Company is based in London. For more information, visit http://investor.ferroglobe.com.\nForward-Looking Statements\nThis release contains \u201cforward-looking statements\u201d within the meaning of U.S. securities laws. Forward-looking statements are not historical facts but are based on certain assumptions of management and describe the Company\u2019s future plans, strategies and expectations. Forward-looking statements often use forward-looking terminology, including words such as \u201canticipate\u201d, \u201cbelieve\u201d, \u201ccould\u201d, \u201cestimate\u201d, \u201cexpect\u201d, \u201cforecast\u201d, \u201cguidance\u201d, \u201cintends\u201d, \u201clikely\u201d, \u201cmay\u201d, \u201cplan\u201d, \u201cpotential\u201d, \u201cpredicts\u201d, \u201cseek\u201d, \u201ctarget\u201d, \u201cwill\u201d and words of similar meaning or the negative thereof.\nForward-looking statements contained in this press release are based on information currently available to the Company and assumptions that management believe to be reasonable, but are inherently uncertain. As a result, Ferroglobe\u2019s actual results, performance or achievements may differ materially from those expressed or implied by these forward-looking statements, which are not guarantees of future performance and involve known and unknown risks, uncertainties and other factors that are, in some cases, beyond the Company\u2019s control.\nForward-looking financial information and other metrics presented herein represent the Company\u2019s goals and are not intended as guidance or projections for the periods referenced herein or any future periods.\nAll information in this press release is as of the date of its release. Ferroglobe does not undertake any obligation to update publicly any of the forward-looking statements contained herein to reflect new information, events or circumstances arising after the date of this press release. You should not place undue reliance on any forward-looking statements, which are made only as of the date of this press release.\nNon-IFRS Measures\nThis document may contain summarized, non-audited or non-GAAP financial information. The information contained herein should therefore be considered as a whole and in conjunction with all the public information regarding the Company available, including any other documents released by the Company that may contain more detailed information. Adjusted EBITDA, adjusted EBITDA as a percentage of sales, working capital as a percentage of sales, adjusted EBITDA margin, adjusted net profit, adjusted profit per share, working capital, adjusted gross debt and net debt, are non-IFRS financial metrics that management uses in its decision making. Ferroglobe has included these financial metrics to provide supplemental measures of its performance. The Company believes these metrics are important and useful to investors because they eliminate items that have less bearing on the Company\u2019s current and future operating performance and highlight trends in its core business that may not otherwise be apparent when relying solely on IFRS financial measures.\nAdjusted EBITDA ($,000):\nAdjusted profit attributable to Ferroglobe ($,000):\nAdjusted diluted profit per share:\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1692046800000, "published_utc": "2023-08-14T21:00:00Z", "article_url": "https://www.globenewswire.com/news-release/2023/08/14/2725080/11914/en/Ferroglobe-Reports-Strong-Second-Quarter-2023-Financial-Results.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 4.308997406044527, "input_bin_label": ">+4%", "output_percentage_change": 1.5070336391437278, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 17.355371900826444, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [4.84, 4.8125, 4.801633333333333, 4.8149750000000004, 4.823980000000001, 4.823316666666667, 4.8207, 4.8374875, 4.857211111111111, 4.87399, 4.890490000000001, 4.90849, 4.9305, 4.943, 4.9615, 4.984, 5.008, 5.017, 5.018, 5.0200000000000005, 5.0195, 5.014, 5.007, 5.004, 4.99, 4.977, 4.9755, 4.981, 4.9865, 4.9865, 4.99, 5.0045, 5.018000000000001, 5.0305, 5.0505, 5.07399, 5.082990000000001, 5.08549, 5.08899, 5.09649, 5.12149, 5.14199, 5.15699, 5.17149, 5.18349, 5.189500000000001, 5.1985, 5.201, 5.2075000000000005, 5.215, 5.2035, 5.196, 5.19233, 5.176830000000001, 5.15733, 5.1388300000000005, 5.11933, 5.10483, 5.08333, 5.06633, 5.0508299999999995, 5.03383, 5.0175, 5.0145, 5.019, 5.0305, 5.0584999999999996, 5.0975, 5.1434999999999995, 5.179, 5.2185, 5.2604999999999995, 5.297, 5.3285, 5.3565, 5.3774, 5.3839, 5.3824, 5.3759, 5.3488999999999995, 5.315900000000001, 5.279400000000001, 5.2509, 5.224400000000001, 5.1944, 5.1595, 5.1265, 5.1015, 5.078, 5.077500000000001, 5.0785, 5.0794999999999995, 5.082, 5.086, 5.093999999999999, 5.1075, 5.113, 5.1055, 5.0945, 5.0905, 5.089, 5.088500000000001, 5.083, 5.079, 5.06537, 5.0383700000000005, 5.02137, 5.01137, 5.00587, 4.995870000000001, 4.98587, 4.98337, 4.97937, 4.97237, 4.974, 4.989, 5.0, 5.00913, 5.011629999999999, 5.00913, 5.00213, 4.98663, 4.9776299999999996, 4.968629999999999, 4.94813, 4.9326300000000005, 4.91013, 4.8855, 4.867500000000001, 4.8565, 4.845, 4.828, 4.8125, 4.8, 4.802, 4.7945, 4.793], "in_sma_50": [4.84, 4.8125, 4.801633333333333, 4.8149750000000004, 4.823980000000001, 4.823316666666667, 4.8207, 4.8374875, 4.857211111111111, 4.87399, 4.8859, 4.8924916666666665, 4.900761538461539, 4.906421428571428, 4.91566, 4.92374375, 4.9308764705882355, 4.937216666666667, 4.941836842105263, 4.946994999999999, 4.949519047619047, 4.947722727272727, 4.9469521739130435, 4.947079166666667, 4.945396, 4.944226923076924, 4.947403703703704, 4.952853571428571, 4.9572379310344825, 4.960163333333333, 4.962577419354838, 4.965465625, 4.968481818181818, 4.971614705882352, 4.975425714285715, 4.980272222222222, 4.984048648648648, 4.987757894736842, 4.991020512820513, 4.994245, 5.001336585365854, 5.007495238095238, 5.012320930232558, 5.017040909090909, 5.021662222222222, 5.0257565217391305, 5.0296765957446805, 5.032183333333333, 5.0352, 5.0383960000000005, 5.044996, 5.052996, 5.060964, 5.065164, 5.068564, 5.0726640000000005, 5.076864, 5.077864, 5.076864, 5.076864, 5.077064, 5.078064, 5.078364, 5.079464000000001, 5.080064, 5.081964, 5.086964, 5.093964, 5.101964, 5.108664, 5.116864, 5.127364, 5.1363639999999995, 5.144364, 5.153364, 5.162044, 5.168644, 5.174244, 5.179844, 5.181144000000001, 5.182043999999999, 5.182344, 5.182944, 5.1831439999999995, 5.182143999999999, 5.179145999999999, 5.177346, 5.177446, 5.177645999999999, 5.177346, 5.173446, 5.169846, 5.167946000000001, 5.166046, 5.164246, 5.162745999999999, 5.160246, 5.158346, 5.155046, 5.152446, 5.150546, 5.148346, 5.1460799999999995, 5.14648, 5.145853999999999, 5.142654, 5.140654, 5.139654, 5.139554, 5.1383540000000005, 5.137554, 5.138254, 5.138454, 5.1380539999999995, 5.136854, 5.134354000000001, 5.128954, 5.12198, 5.11318, 5.10438, 5.09428, 5.08348, 5.07458, 5.06608, 5.05518, 5.0454, 5.0342, 5.0226, 5.0115, 5.0059000000000005, 5.0001, 4.9932, 4.9869, 4.9812, 4.9767, 4.9724, 4.9675], "in_sma_200": [4.84, 4.8125, 4.801633333333333, 4.8149750000000004, 4.823980000000001, 4.823316666666667, 4.8207, 4.8374875, 4.857211111111111, 4.87399, 4.8859, 4.8924916666666665, 4.900761538461539, 4.906421428571428, 4.91566, 4.92374375, 4.9308764705882355, 4.937216666666667, 4.941836842105263, 4.946994999999999, 4.949519047619047, 4.947722727272727, 4.9469521739130435, 4.947079166666667, 4.945396, 4.944226923076924, 4.947403703703704, 4.952853571428571, 4.9572379310344825, 4.960163333333333, 4.962577419354838, 4.965465625, 4.968481818181818, 4.971614705882352, 4.975425714285715, 4.980272222222222, 4.984048648648648, 4.987757894736842, 4.991020512820513, 4.994245, 5.001336585365854, 5.007495238095238, 5.012320930232558, 5.017040909090909, 5.021662222222222, 5.0257565217391305, 5.0296765957446805, 5.032183333333333, 5.0352, 5.0383960000000005, 5.040976470588236, 5.043746153846154, 5.046284905660378, 5.046631481481482, 5.04632909090909, 5.045948214285715, 5.045405263157894, 5.044708620689655, 5.043357627118644, 5.043051666666667, 5.042591803278689, 5.042146774193548, 5.041715873015873, 5.0416109375, 5.042124615384615, 5.0436075757575765, 5.047359701492537, 5.05247205882353, 5.057871014492754, 5.062472857142858, 5.067367605633803, 5.072473611111111, 5.076686301369863, 5.08037972972973, 5.0840413333333325, 5.087527631578948, 5.091066233766234, 5.094770512820513, 5.0981278481012655, 5.09827625, 5.098050617283951, 5.097708536585365, 5.097675903614458, 5.097525, 5.097024705882353, 5.095896511627907, 5.09513908045977, 5.095535227272728, 5.095866292134832, 5.095967777777777, 5.095902197802197, 5.0957293478260866, 5.095990322580645, 5.0962989361702125, 5.096706315789474, 5.097105208333333, 5.096980412371134, 5.096552040816327, 5.095728282828283, 5.095421, 5.095218811881189, 5.095020588235294, 5.0947291262135925, 5.094635576923077, 5.093721904761904, 5.0915641509433955, 5.089914018691589, 5.088664814814814, 5.087484403669725, 5.08637090909091, 5.085367567567568, 5.085051785714286, 5.084520353982301, 5.0839105263157895, 5.083311304347825, 5.082722413793104, 5.08222905982906, 5.081924576271186, 5.081110084033614, 5.079934166666666, 5.078488429752067, 5.076984426229508, 5.075830081300813, 5.074613709677419, 5.0724968, 5.070810317460317, 5.068677952755905, 5.06657890625, 5.064551162790697, 5.062746923076923, 5.060664885496183, 5.05812196969697, 5.056030827067669, 5.054120149253731, 5.05246, 5.050493382352942, 5.048555474452555], "in_ema_10": [4.84, 4.829999999999999, 4.820890909090908, 4.82709256198347, 4.833075732531929, 4.830698326617033, 4.826025903595754, 4.849475739305617, 4.879571059431868, 4.90601268498971, 4.924010378627944, 4.931463037059227, 4.943924303048458, 4.950483520676011, 4.967668335098554, 4.981728637807907, 4.993232521842833, 5.002644790598681, 5.006709374126194, 5.013671306103249, 5.011185614084476, 4.9927882297054795, 4.981372187940846, 4.975668153769783, 4.9628193985389135, 4.954124962440929, 4.967920423815306, 4.991934892212523, 5.007946729992065, 5.014683688175325, 5.018377563052539, 5.025036187952077, 5.032302335597153, 5.040065547306762, 5.051871811432806, 5.069695118445023, 5.078841460545927, 5.087233922264849, 5.092282300034876, 5.0973218818467165, 5.131445176056404, 5.1548187804097845, 5.165760820335278, 5.175622489365227, 5.184600218571549, 5.189218360649448, 5.192996840531366, 5.185179233162026, 5.184237554405294, 5.18619436269524, 5.183249933114287, 5.1835681270935074, 5.182610285803778, 5.161226597475818, 5.137367216116579, 5.1169368131862925, 5.098402847152421, 5.0814205113065265, 5.06025314561443, 5.053843482775443, 5.046781031361726, 5.04100266202323, 5.036274905291734, 5.0360431043296, 5.043126176269673, 5.060739598766095, 5.1033323989904416, 5.15636287190127, 5.2052059861010385, 5.23698671590085, 5.268443676646149, 5.298726644528667, 5.313503618250728, 5.320139324023322, 5.326477628746354, 5.3305726053379265, 5.33592304073103, 5.343937033325388, 5.346857572720772, 5.303792559498813, 5.263103003226301, 5.227993366276064, 5.203812754225871, 5.182210435275713, 5.159081265225582, 5.130157398820931, 5.111946962671671, 5.115229333095003, 5.11700581798682, 5.114822941989217, 5.110309679809359, 5.10479882893493, 5.107562678219487, 5.110733100361398, 5.115145263932052, 5.118755215944406, 5.112617903954513, 5.102141921417329, 5.086297935705087, 5.082425583758707, 5.08107547762076, 5.079970845326076, 5.077248873448608, 5.078658169185224, 5.064120320242456, 5.027916625652918, 5.00738633007966, 4.9978615427924495, 4.990977625921095, 4.9862544212081685, 4.9842081628066826, 4.996170315023649, 5.001412075928441, 5.003882607577815, 5.005903951654576, 5.007557778626471, 5.010729091603476, 5.017196529493753, 5.011342615040343, 4.998371230487553, 4.98139464312618, 4.965686526194147, 4.9601071577952105, 4.953724038196081, 4.927592394887702, 4.915302868544483, 4.894338710627304, 4.877186217785976, 4.8640614509157984, 4.857868459840199, 4.845528739869253, 4.8236144235293885, 4.815684528342227, 4.812832795916368, 4.815954105749755, 4.810326086522527, 4.805721343518431], "in_ema_50": [4.84, 4.837843137254902, 4.835570857362553, 4.8363327845248065, 4.837260910621873, 4.836584012166114, 4.835345423453718, 4.840037759788866, 4.846899024110871, 4.853883376106523, 4.859809518219993, 4.8639346351525425, 4.869270531813227, 4.873612863898983, 4.880333928059808, 4.886791421077071, 4.8929956790740485, 4.898956632835851, 4.903899509979544, 4.909432862529366, 4.912984514979195, 4.912867475176089, 4.913539338894674, 4.914969168741942, 4.914578220948141, 4.914594761303116, 4.919120456938288, 4.926213772352472, 4.932244604809238, 4.936666385012798, 4.940522605208375, 4.945011914808046, 4.949717329913613, 4.954630375799353, 4.9605272238072216, 4.96795360718733, 4.973916210827043, 4.979841065304414, 4.985141415684633, 4.99042998761857, 5.001981752809998, 5.0121001154449, 5.020056973662747, 5.027897876656366, 5.03562737168945, 5.042465513976138, 5.049035493820211, 5.052994886219419, 5.057975478916696, 5.063348989547415, 5.067531382114184, 5.072137994580294, 5.076301210479107, 5.075858025754436, 5.0740596718032815, 5.072135763105114, 5.0698951449441285, 5.0673502372992605, 5.063336502503211, 5.061833110248184, 5.059996517689432, 5.058231948368277, 5.056536577844031, 5.055692006163873, 5.056449182392741, 5.059725685044006, 5.068952128767771, 5.081738319796487, 5.095199562157409, 5.106368206778686, 5.11827533592462, 5.130695910986399, 5.140472541928109, 5.148689304989753, 5.156779920480351, 5.164317962814455, 5.171991768194281, 5.18014895375529, 5.187201935960965, 5.184174409060534, 5.180089138116984, 5.175771917014358, 5.172604390856932, 5.169168924548817, 5.164691711821413, 5.158233213318613, 5.153204459855138, 5.1522944810372895, 5.151224109231906, 5.149411399065949, 5.147081540279049, 5.1444508916406555, 5.143492033144944, 5.142766855374554, 5.142462272810846, 5.142169634661401, 5.139927688204091, 5.136597190627461, 5.131828673347952, 5.129207941059797, 5.12708213944961, 5.125039702608449, 5.122685204466941, 5.121207353311375, 5.116403143377596, 5.106544196578475, 5.09903265945775, 5.093384319871172, 5.088153562229165, 5.083324010769197, 5.079076010346876, 5.077935774646999, 5.0758598619157445, 5.0734732006641465, 5.071180133971435, 5.068976991462751, 5.067252403562251, 5.066430740677458, 5.063237378297949, 5.058404539933324, 5.052388675622214, 5.046216570695853, 5.041855136550917, 5.037272582176372, 5.028359931894945, 5.021757581624556, 5.013061205874574, 5.004705864467728, 4.996874261939582, 4.990330173236069, 4.982474088011125, 4.972377064951866, 4.964832866326303, 4.958368832352723, 4.953334760495753, 4.946733397339057, 4.9403909111688975], "in_ema_200": [4.84, 4.839452736318408, 4.8388601717779265, 4.8390207670836185, 4.839229515669851, 4.839038177205475, 4.838699488875072, 4.839856707891241, 4.841599427215706, 4.843424308536942, 4.845032026859958, 4.84622573803548, 4.847755830194331, 4.849071692580457, 4.851021227977667, 4.852951365012715, 4.854862296704131, 4.856754214149862, 4.858428301571256, 4.860284736381493, 4.861674938009537, 4.862155784397502, 4.862830851219417, 4.863698205933653, 4.8641091690586915, 4.864615545485969, 4.866261161948795, 4.868586921531395, 4.870690534252476, 4.872424956797228, 4.874042618918648, 4.875843189874682, 4.8777253471893625, 4.879688279058126, 4.881930186729189, 4.884596553030391, 4.886938875885811, 4.889307643289932, 4.891553338381574, 4.893826439492206, 4.897718713726115, 4.901323502644264, 4.904444661821933, 4.9075845159331575, 4.910742878958699, 4.913720561755129, 4.916668615867018, 4.9189903211817745, 4.921587432413797, 4.924307955474356, 4.926752652434811, 4.929322277783718, 4.931799668054527, 4.933125044491796, 4.93408897439735, 4.93499356171678, 4.935789645679797, 4.936478305921789, 4.936762103872817, 4.937640092889008, 4.93840984320852, 4.939171934320873, 4.939926442437083, 4.940872447984973, 4.942207050492586, 4.944175139542411, 4.9476659341738305, 4.952117019405932, 4.956822322695426, 4.961033045852685, 4.9655003787297725, 4.970172016752362, 4.974249907132935, 4.977988714027135, 4.981740070106467, 4.985394397767099, 4.98912181669479, 4.9930111518520555, 4.996662782181886, 4.997790515692515, 4.998608520511495, 4.999318883491481, 5.000270934402013, 5.0011140096815945, 5.001650188689738, 5.0016337689017805, 5.001916019957485, 5.003190487420595, 5.004402522371634, 5.005403492298284, 5.006245248593824, 5.006979126717268, 5.008103712521077, 5.009266859660171, 5.0105179356834535, 5.011756563189091, 5.01248535360512, 5.012908384912532, 5.012929197002955, 5.013447314445712, 5.0140597789785915, 5.014666149337014, 5.0151669836719694, 5.01586183955583, 5.015691074983136, 5.0141916613017115, 5.013204679597218, 5.012625528556449, 5.012101891456385, 5.011633215919505, 5.011268706308366, 5.011654092315248, 5.011786887416589, 5.011818858686076, 5.011850511833478, 5.0118818500241895, 5.01201237887967, 5.0123535492390765, 5.0120813746197825, 5.011364147011626, 5.010305797290118, 5.009158475924048, 5.008420580641221, 5.007590525112453, 5.005624450235712, 5.004175450730879, 5.002143854206194, 5.000132472572301, 4.998190855929791, 4.996517315074769, 4.994462416417309, 4.991781198343506, 4.989673922738098, 4.987786620024286, 4.986216603904642, 4.984214448641909, 4.982232215322089], "in_macd": [0.0, -0.004387464387463957, -0.008181774498583039, -0.005070401799333268, -0.002176073880556295, -0.0030745226748978283, -0.0049399794490989635, 0.005620588371103352, 0.018616810015181784, 0.029384598368631387, 0.035890590971834335, 0.03738798584930869, 0.040927107353320835, 0.041638075969246735, 0.0469057798595669, 0.05049835949033543, 0.05273757875101914, 0.05389095476721284, 0.05258501341503141, 0.052558022174261865, 0.0483481797813603, 0.03731940662702016, 0.02984877915137485, 0.025251008004913977, 0.017771261288968887, 0.012506260172043149, 0.017412526987306443, 0.026642080452401018, 0.03197415703670714, 0.032995309266158124, 0.03262162159104243, 0.03355253157103899, 0.034697232762534114, 0.0359963891631363, 0.03899719387399969, 0.04448560561186721, 0.04589349964453415, 0.046872408078736605, 0.04630747983682948, 0.04573601207081346, 0.05792946596272941, 0.06482827495539567, 0.0659047973860547, 0.06639603521764226, 0.06642311858748862, 0.06449079793893553, 0.062241933636633995, 0.054984368344100254, 0.05106480159531657, 0.04860856210159259, 0.04413591221788771, 0.04132530718401206, 0.0381178495969694, 0.026132316164419578, 0.01365211400314248, 0.0033197377912790316, -0.005610981323899367, -0.013341761470276658, -0.022437480827464107, -0.02452173410357883, -0.026672966908471984, -0.028054440280870452, -0.02881708249251158, -0.027490752800861884, -0.022947437483463062, -0.013941165511330844, 0.005638576523945282, 0.028891780950170975, 0.04917401483453343, 0.06091452269453779, 0.07181190608691068, 0.08152567477225325, 0.08381964539726727, 0.0822685438026518, 0.0805146204017122, 0.07774428588072801, 0.0755653139810315, 0.07459244068091664, 0.07138472011038832, 0.0481150276963227, 0.026942305403863998, 0.00924923460032634, -0.002723960298175676, -0.012871347067108907, -0.023068059241433403, -0.0351815168225551, -0.04187802613172398, -0.03867012856902985, -0.036114993685790964, -0.035296982097090535, -0.03545042621309946, -0.03596437329871094, -0.0327663047954303, -0.029488429987499565, -0.02578652317231178, -0.02259230531799261, -0.02382085480172602, -0.026905093231411215, -0.03220579179334315, -0.03200313919322362, -0.03068193685189602, -0.029297155110378448, -0.028676062234713307, -0.026267216679878302, -0.030964933505236658, -0.0449581312059566, -0.051420515373689746, -0.052706764902555214, -0.05271500296759157, -0.051721856118629894, -0.04955660595356193, -0.041312531254964036, -0.036377002288769944, -0.032893302930198764, -0.029789056390802315, -0.02701747797514109, -0.02374040111985032, -0.01920319958228678, -0.02031960066160554, -0.024552455060940837, -0.03038101671214566, -0.03539905200340687, -0.035736269943815735, -0.03639094189206915, -0.045662939094922805, -0.048418345004908936, -0.05481168758390176, -0.05919608205366611, -0.06155768932138983, -0.060712137302410873, -0.06254867475418013, -0.06845993714796794, -0.06792363347189934, -0.06513395243256426, -0.059812875237273744, -0.05855205549466902, -0.0568969738673335], "in_signal": [0.0, -0.0008774928774927915, -0.002338349201710841, -0.0028847597212353264, -0.0027430225530995205, -0.0028093225774591824, -0.003235453951787139, -0.001464245487209041, 0.0025519656132691236, 0.007918492164341576, 0.01351291192584013, 0.018287926710533843, 0.022815762839091244, 0.026580225465122342, 0.030645336344011252, 0.03461594097327609, 0.0382402685288247, 0.041370405776502334, 0.04361332730420815, 0.0454022662782189, 0.04599144897884719, 0.04425704050848178, 0.0413753882370604, 0.03815051219063111, 0.03407466201029867, 0.02976098164264757, 0.027291290711579347, 0.02716144865974368, 0.028123990335136375, 0.029098254121340726, 0.02980292761528107, 0.030552848406432652, 0.03138172527765294, 0.032304658054749615, 0.03364316521859963, 0.035811653297253145, 0.03782802256670935, 0.0396368996691148, 0.04097101570265774, 0.04192401497628888, 0.045125105173576985, 0.04906573912994072, 0.052433550781163525, 0.055226047668459274, 0.05746546185226514, 0.05887052906959922, 0.05954480998300618, 0.058632721655225, 0.05711913764324332, 0.05541702253491317, 0.05316080047150808, 0.05079370181400888, 0.04825853137060099, 0.04383328832936471, 0.03779705346412027, 0.030901590329552024, 0.023599075998861747, 0.01621090850503407, 0.008481230638534435, 0.0018806376901117812, -0.003830083229604972, -0.008674954639858068, -0.012703380210388771, -0.015660854728483393, -0.01711817127947933, -0.016482770125849634, -0.012058500795890652, -0.0038684444466783267, 0.006740047409564026, 0.01757494246655878, 0.02842233519062916, 0.03904300310695398, 0.047998331565016636, 0.05485237401254367, 0.05998482329037738, 0.06353671580844751, 0.06594243544296431, 0.06767243649055478, 0.06841489321452149, 0.06435492011088173, 0.05687239716947819, 0.04734776465564782, 0.03733341966488313, 0.02729246631848472, 0.017220361206501097, 0.006739985600689858, -0.0029836167457929098, -0.010120919110440298, -0.015319734025510432, -0.019315183639826455, -0.022542232154481055, -0.025226660383327035, -0.02673458926574769, -0.027285357410098066, -0.02698559056254081, -0.02610693351363117, -0.025649717771250143, -0.02590079286328236, -0.02716179264929452, -0.028130061958080342, -0.02864043693684348, -0.028771780571550474, -0.02875263690418304, -0.028255552859322092, -0.028797428988505007, -0.03202956943199532, -0.035907758620334206, -0.03926755987677841, -0.04195704849494104, -0.04391001001967881, -0.04503932920645544, -0.044293969616157156, -0.04271057615067971, -0.04074712150658352, -0.03855550848342729, -0.036247902381770045, -0.0337464021293861, -0.030837761619966236, -0.0287341294282941, -0.027897794554823448, -0.028394438986287893, -0.029795361589711692, -0.0309835432605325, -0.03206502298683983, -0.03478460620845643, -0.037511353967746935, -0.0409714206909779, -0.04461635296351555, -0.04800462023509041, -0.05054612364855451, -0.05294663386967964, -0.0560492945253373, -0.05842416231464971, -0.05976612033823263, -0.059775471318040854, -0.05953078815336649, -0.0590040252961599], "in_upper_bb": [null, 4.89028174593052, 4.868281764172576, 4.891194048362817, 4.901302752149675, 4.89255254368622, 4.885402292592046, 4.949766511522953, 5.01543722919673, 5.057061096086254, 5.076700524108295, 5.080057421601416, 5.08998492564296, 5.093089973630004, 5.109250492682731, 5.121635140666698, 5.131308473140369, 5.138969319539377, 5.141999500522264, 5.147207208208663, 5.149922792028901, 5.140618183174366, 5.127557231705942, 5.123415765822359, 5.119726423508555, 5.108187941976975, 5.09075956891554, 5.107462945406783, 5.116473925966309, 5.1186566038427825, 5.121028929620473, 5.126016749052155, 5.1317741203676315, 5.138622631962368, 5.147341968357765, 5.164945130305079, 5.174803531905638, 5.184895852115531, 5.193647337513275, 5.201681279391405, 5.247904423670193, 5.273112540083288, 5.284985844291436, 5.295806763126944, 5.295947160322827, 5.287754520289784, 5.292757402194849, 5.2940759681310965, 5.296862070281119, 5.297400556674765, 5.292294448137646, 5.288761271941361, 5.2839771032026865, 5.285469703553905, 5.295705052197836, 5.305223364553547, 5.314011808817133, 5.322174032566238, 5.333944179927687, 5.336534476142165, 5.318309555658513, 5.3015651063769385, 5.290414465455313, 5.275360675781954, 5.257345405422567, 5.245944519044281, 5.2676375697760776, 5.3253260067504264, 5.378717863872487, 5.411776832487372, 5.450717176072236, 5.490220970728723, 5.515674549793582, 5.537072370256194, 5.555724183877068, 5.570280006529912, 5.58252423112766, 5.592857010265778, 5.591392374918298, 5.584987446577897, 5.578803391644255, 5.573036213199432, 5.564730781961064, 5.55933325656019, 5.5614558703850845, 5.574560729879502, 5.578907210137078, 5.563248336523277, 5.5401759819834036, 5.522253291265599, 5.496328277359035, 5.460764564519012, 5.43235023851456, 5.407070977831268, 5.37789039346964, 5.3463775284177695, 5.304724393675949, 5.243954150601, 5.16544828546786, 5.162913677021469, 5.162748667543702, 5.1628469536840775, 5.1616068564464435, 5.1616068564464435, 5.166539634152014, 5.198307208370016, 5.210161041791316, 5.206552098412376, 5.201046390198513, 5.196312264236738, 5.191792142606621, 5.189129204576368, 5.179208188439467, 5.167055960689643, 5.151375790550388, 5.133668424732432, 5.126072954766778, 5.124998356254697, 5.124020053626928, 5.118481287056857, 5.112499726848439, 5.10493013755822, 5.0941904945374175, 5.076940376193468, 5.088385569719431, 5.088946844515499, 5.100945705047856, 5.108840298979827, 5.112964997268247, 5.112444563561402, 5.1128420208756875, 5.106435965879106, 5.093846342712347, 5.078998714075709, 5.060987227939809, 5.041316159889611, 5.015278295926613], "in_lower_bb": [null, 4.73471825406948, 4.73498490249409, 4.7387559516371835, 4.746657247850326, 4.754080789647114, 4.755997707407955, 4.725208488477047, 4.698984993025491, 4.690918903913746, 4.6950994758917055, 4.704925911731917, 4.711538151280117, 4.719752883512852, 4.7220695073172685, 4.7258523593333015, 4.730444468036102, 4.735464013793957, 4.7416741836882625, 4.746782791791336, 4.7600672079710975, 4.781871816825634, 4.809942768294058, 4.82358423417764, 4.831773576491444, 4.852812058023027, 4.8927404310844596, 4.890537054593218, 4.888026074033691, 4.8878433961572165, 4.888471070379526, 4.892483250947844, 4.893225879632369, 4.895877368037634, 4.893158031642235, 4.8860448696949215, 4.883686468094363, 4.881594147884469, 4.881842662486724, 4.881308720608596, 4.863585576329807, 4.873377459916712, 4.890004155708564, 4.906183236873057, 4.938042839677173, 4.975735479710217, 4.988732597805153, 4.992414031868902, 4.999627929718882, 5.0140894433252345, 5.0326955518623535, 5.0492287280586385, 5.065342896797314, 5.062850296446094, 5.045114947802165, 5.023106635446452, 5.003818191182866, 4.983655967433762, 4.956885820072313, 4.944795523857835, 4.936020444341486, 4.928264893623061, 4.9194155345446875, 4.915969324218045, 4.9189845945774335, 4.923385480955719, 4.910192430223923, 4.8770039932495735, 4.848112136127512, 4.833553167512627, 4.818612823927764, 4.804109029271276, 4.798825450206417, 4.805927629743806, 4.819775816122931, 4.837619993470089, 4.859875768872341, 4.887042989734221, 4.928007625081703, 4.942912553422102, 4.955596608355744, 4.966863786800567, 4.983169218038936, 4.99356674343981, 4.989444129614916, 4.962339270120498, 4.931492789862923, 4.920651663476723, 4.913724018016597, 4.904146708734402, 4.898071722640966, 4.89813543548099, 4.900549761485439, 4.903329022168731, 4.9105096065303595, 4.92062247158223, 4.934775606324051, 4.963045849399001, 5.00705171453214, 5.005086322978532, 5.004751332456299, 5.005153046315922, 5.0033931435535575, 5.0033931435535575, 4.992830365847985, 4.9475627916299825, 4.924208958208685, 4.910317901587624, 4.899323609801488, 4.890057735763261, 4.8830778573933795, 4.882740795423633, 4.883161811560533, 4.8843140393103575, 4.887994209449612, 4.893701575267568, 4.895297045233223, 4.895501643745304, 4.8934799463730725, 4.886518712943142, 4.875500273151561, 4.86506986244178, 4.8628095054625815, 4.864059623806531, 4.833744430280568, 4.832683155484501, 4.809184294952143, 4.785789701020172, 4.766165002731753, 4.7531854364385975, 4.734287979124312, 4.708194034120893, 4.696283657287655, 4.689631285924291, 4.689142772060191, 4.685813840110388, 4.6878517040733865], "out_sma_10": [5.45, 5.31995, 5.3133, 5.298725, 5.27998, 5.254983333333333, 5.2406999999999995, 5.2681125, 5.296111111111111, 5.328, 5.3435, 5.38351, 5.414009999999999, 5.460510000000001, 5.50082, 5.55232, 5.597320000000001, 5.61632, 5.62181, 5.62031, 5.607810000000001, 5.60981, 5.607810000000001, 5.602310000000001, 5.601000000000001, 5.59523, 5.59473, 5.59073, 5.59923, 5.606730000000001, 5.62523, 5.63073, 5.64023], "out_sma_50": [5.45, 5.31995, 5.3133, 5.298725, 5.27998, 5.254983333333333, 5.2406999999999995, 5.2681125, 5.296111111111111, 5.328, 5.353181818181818, 5.372916666666666, 5.390769230769231, 5.414285714285714, 5.427206666666667, 5.44081875, 5.450476470588235, 5.461561111111111, 5.467531578947368, 5.4741550000000005, 5.474433333333333, 5.480595454545455, 5.485134782608696, 5.492629166666667, 5.496724, 5.500207692307693, 5.5039037037037035, 5.507692857142857, 5.512944827586208, 5.518346666666667, 5.523077419354839, 5.5275125, 5.532133333333334], "out_sma_200": [5.45, 5.31995, 5.3133, 5.298725, 5.27998, 5.254983333333333, 5.2406999999999995, 5.2681125, 5.296111111111111, 5.328, 5.353181818181818, 5.372916666666666, 5.390769230769231, 5.414285714285714, 5.427206666666667, 5.44081875, 5.450476470588235, 5.461561111111111, 5.467531578947368, 5.4741550000000005, 5.474433333333333, 5.480595454545455, 5.485134782608696, 5.492629166666667, 5.496724, 5.500207692307693, 5.5039037037037035, 5.507692857142857, 5.512944827586208, 5.518346666666667, 5.523077419354839, 5.5275125, 5.532133333333334], "out_ema_10": [5.45, 5.402709090909091, 5.384034710743801, 5.360573854244928, 5.332287698927668, 5.295508117304455, 5.269961186885463, 5.304513698360833, 5.343711207749773, 5.393036442704359, 5.431575271303567, 5.460379767430191, 5.486674355170156, 5.529097199684673, 5.543461345196551, 5.561922918797178, 5.569755115379509, 5.584345094401416, 5.582645986328432, 5.5858012615414445, 5.566564668533909, 5.574462001527744, 5.576378001249972, 5.592491091931795, 5.592947257035105, 5.591920483028722, 5.593389486114408, 5.596409579548151, 5.60797147417576, 5.620158478871076, 5.628311482712698, 5.634982122219481, 5.643167190906848], "out_ema_50": [5.45, 5.4398, 5.4343176470588235, 5.427285582468281, 5.418568500802858, 5.4072520890066675, 5.3973598502220925, 5.399816326683971, 5.404533333480678, 5.412786928246142, 5.420324695765901, 5.426978629265277, 5.433959859490169, 5.445177119902319, 5.451566252455169, 5.459151889613791, 5.464871423354427, 5.472131367536607, 5.476165431554779, 5.481021689140867, 5.480981622900049, 5.486041167100047, 5.489921905645143, 5.496787713266903, 5.50063917549173, 5.5040376391979375, 5.5078008690333125, 5.511808678090829, 5.517620102479424, 5.5237918631665055, 5.529329437159976, 5.534649851388997, 5.540349857216879], "out_ema_200": [5.45, 5.447411940298508, 5.445945154822901, 5.444045203033618, 5.441666643799453, 5.438565483164633, 5.4357439360684685, 5.435985289938434, 5.4368222522276035, 5.438595165140762, 5.440250934641849, 5.4417409750931744, 5.443365443002695, 5.446118025659385, 5.447729786598098, 5.449692674293639, 5.451238020818081, 5.453215751954219, 5.454427535516864, 5.455876017750527, 5.4561160573749, 5.457647240883608, 5.458914432516607, 5.460965035178133, 5.4622987164201415, 5.463542510286608, 5.464900296253906, 5.4663440744006335, 5.4682709990334635, 5.470328004018205, 5.472265038804093, 5.474182799612013, 5.476230731954183], "out_macd": [0.0, -0.020748717948717577, -0.027985477390605418, -0.03692612393464145, -0.04749869744994406, -0.06122366305367155, -0.06928483367706306, -0.05048051056231895, -0.030378200309315595, -0.006711966346884424, 0.011108723696009015, 0.023747626451029014, 0.0345758536642089, 0.05183926981511355, 0.05584748167334297, 0.06129496980530735, 0.06167354347217113, 0.06485705795792285, 0.060629246709346774, 0.058620229386852074, 0.04680552659131543, 0.047385967117987704, 0.045306415198794525, 0.04954259058747468, 0.046712897908093076, 0.0433493164879728, 0.041233128007958975, 0.03990297318164604, 0.042394698338446446, 0.04506035538906339, 0.045837604014030475, 0.04592419363172251, 0.04666526306288521], "out_signal": [0.0, -0.004149743589743515, -0.008916890349915897, -0.014518737066861008, -0.02111472914347762, -0.02913651592551641, -0.03716617947582574, -0.039829045693124385, -0.03793887661636263, -0.03169349456246699, -0.023133050910771794, -0.013756915438411633, -0.0040903616178875266, 0.00709556466871269, 0.016845948069638746, 0.025735752416772468, 0.032923310627852205, 0.03931006009386633, 0.04357389741696242, 0.04658316381094035, 0.04662763636701537, 0.04677930251720984, 0.04648472505352678, 0.04709629816031636, 0.04701961810987171, 0.046285557785491926, 0.04527507182998534, 0.044200652100317483, 0.04383946134794328, 0.0440836401561673, 0.04443443292773994, 0.044732385068536454, 0.04511896066740621], "out_upper_bb": [null, 5.687786947573244, 5.574418134184511, 5.519754432429259, 5.4889489163488205, 5.478434461472501, 5.4582340279894925, 5.522291861587724, 5.587233859182169, 5.668604704084434, 5.716928794176746, 5.745713924102279, 5.770202284896178, 5.819087233415904, 5.829918399559469, 5.844827959259723, 5.849681233394316, 5.860104270712878, 5.858327593100997, 5.859113603242643, 5.860451063416782, 5.8611037745964465, 5.8651204809885025, 5.870389228675864, 5.853774589509814, 5.80291797880765, 5.712842354064058, 5.70127591600056, 5.703015794499, 5.710415051201646, 5.715985616381273, 5.721170620205706, 5.728057131023401], "out_lower_bb": [null, 4.952113052426757, 5.052181865815489, 5.077695567570741, 5.07101108365118, 5.031532205194164, 5.023165972010506, 5.013933138412276, 5.004988363040053, 4.987395295915567, 4.989434842186889, 5.000119409231052, 5.011336176642284, 5.009484195155523, 5.024494933773864, 5.036809540740277, 5.0512717077821545, 5.0630179515093445, 5.07673556479374, 5.089196396757358, 5.090858936583217, 5.132216225403554, 5.156699519011499, 5.192430771324134, 5.248045410490186, 5.344632021192351, 5.479207645935942, 5.505774083999439, 5.518024205500999, 5.516624948798353, 5.517054383618726, 5.519369379794295, 5.519982868976599], "overall_sma_10": [4.84, 4.8125, 4.801633333333333, 4.8149750000000004, 4.823980000000001, 4.823316666666667, 4.8207, 4.8374875, 4.857211111111111, 4.87399, 4.890490000000001, 4.90849, 4.9305, 4.943, 4.9615, 4.984, 5.008, 5.017, 5.018, 5.0200000000000005, 5.0195, 5.014, 5.007, 5.004, 4.99, 4.977, 4.9755, 4.981, 4.9865, 4.9865, 4.99, 5.0045, 5.018000000000001, 5.0305, 5.0505, 5.07399, 5.082990000000001, 5.08549, 5.08899, 5.09649, 5.12149, 5.14199, 5.15699, 5.17149, 5.18349, 5.189500000000001, 5.1985, 5.201, 5.2075000000000005, 5.215, 5.2035, 5.196, 5.19233, 5.176830000000001, 5.15733, 5.1388300000000005, 5.11933, 5.10483, 5.08333, 5.06633, 5.0508299999999995, 5.03383, 5.0175, 5.0145, 5.019, 5.0305, 5.0584999999999996, 5.0975, 5.1434999999999995, 5.179, 5.2185, 5.2604999999999995, 5.297, 5.3285, 5.3565, 5.3774, 5.3839, 5.3824, 5.3759, 5.3488999999999995, 5.315900000000001, 5.279400000000001, 5.2509, 5.224400000000001, 5.1944, 5.1595, 5.1265, 5.1015, 5.078, 5.077500000000001, 5.0785, 5.0794999999999995, 5.082, 5.086, 5.093999999999999, 5.1075, 5.113, 5.1055, 5.0945, 5.0905, 5.089, 5.088500000000001, 5.083, 5.079, 5.06537, 5.0383700000000005, 5.02137, 5.01137, 5.00587, 4.995870000000001, 4.98587, 4.98337, 4.97937, 4.97237, 4.974, 4.989, 5.0, 5.00913, 5.011629999999999, 5.00913, 5.00213, 4.98663, 4.9776299999999996, 4.968629999999999, 4.94813, 4.9326300000000005, 4.91013, 4.8855, 4.867500000000001, 4.8565, 4.845, 4.828, 4.8125, 4.8, 4.802, 4.7945, 4.793, 4.858, 4.89649, 4.94349, 4.989990000000001, 5.03799, 5.07299, 5.108490000000001, 5.17149, 5.245, 5.328, 5.343500000000001, 5.383509999999999, 5.41401, 5.46051, 5.50082, 5.55232, 5.597320000000001, 5.61632, 5.621810000000001, 5.620310000000001, 5.60781, 5.60981, 5.60781, 5.60231, 5.601, 5.59523, 5.59473, 5.59073, 5.59923, 5.606730000000001, 5.62523, 5.63073, 5.64023], "overall_sma_50": [4.84, 4.8125, 4.801633333333333, 4.8149750000000004, 4.823980000000001, 4.823316666666667, 4.8207, 4.8374875, 4.857211111111111, 4.87399, 4.8859, 4.8924916666666665, 4.900761538461539, 4.906421428571428, 4.91566, 4.92374375, 4.9308764705882355, 4.937216666666667, 4.941836842105263, 4.946994999999999, 4.949519047619047, 4.947722727272727, 4.9469521739130435, 4.947079166666667, 4.945396, 4.944226923076924, 4.947403703703704, 4.952853571428571, 4.9572379310344825, 4.960163333333333, 4.962577419354838, 4.965465625, 4.968481818181818, 4.971614705882352, 4.975425714285715, 4.980272222222222, 4.984048648648648, 4.987757894736842, 4.991020512820513, 4.994245, 5.001336585365854, 5.007495238095238, 5.012320930232558, 5.017040909090909, 5.021662222222222, 5.0257565217391305, 5.0296765957446805, 5.032183333333333, 5.0352, 5.0383960000000005, 5.044996, 5.052996, 5.060964, 5.065164, 5.068564, 5.0726640000000005, 5.076864, 5.077864, 5.076864, 5.076864, 5.077064, 5.078064, 5.078364, 5.079464000000001, 5.080064, 5.081964, 5.086964, 5.093964, 5.101964, 5.108664, 5.116864, 5.127364, 5.1363639999999995, 5.144364, 5.153364, 5.162044, 5.168644, 5.174244, 5.179844, 5.181144000000001, 5.182043999999999, 5.182344, 5.182944, 5.1831439999999995, 5.182143999999999, 5.179145999999999, 5.177346, 5.177446, 5.177645999999999, 5.177346, 5.173446, 5.169846, 5.167946000000001, 5.166046, 5.164246, 5.162745999999999, 5.160246, 5.158346, 5.155046, 5.152446, 5.150546, 5.148346, 5.1460799999999995, 5.14648, 5.145853999999999, 5.142654, 5.140654, 5.139654, 5.139554, 5.1383540000000005, 5.137554, 5.138254, 5.138454, 5.1380539999999995, 5.136854, 5.134354000000001, 5.128954, 5.12198, 5.11318, 5.10438, 5.09428, 5.08348, 5.07458, 5.06608, 5.05518, 5.0454, 5.0342, 5.0226, 5.0115, 5.0059000000000005, 5.0001, 4.9932, 4.9869, 4.9812, 4.9767, 4.9724, 4.9675, 4.9738999999999995, 4.975198, 4.9790980000000005, 4.982398, 4.984898, 4.985098, 4.985698, 4.992198, 4.9999, 5.0104999999999995, 5.0215000000000005, 5.033, 5.0438, 5.0567, 5.067362, 5.078962, 5.089362, 5.102388, 5.116588, 5.130288, 5.140788, 5.1537880000000005, 5.166188, 5.179988000000001, 5.190888, 5.202134, 5.213834, 5.225734, 5.238633999999999, 5.251634, 5.2640080000000005, 5.277608, 5.292407999999999], "overall_sma_200": [4.84, 4.8125, 4.801633333333333, 4.8149750000000004, 4.823980000000001, 4.823316666666667, 4.8207, 4.8374875, 4.857211111111111, 4.87399, 4.8859, 4.8924916666666665, 4.900761538461539, 4.906421428571428, 4.91566, 4.92374375, 4.9308764705882355, 4.937216666666667, 4.941836842105263, 4.946994999999999, 4.949519047619047, 4.947722727272727, 4.9469521739130435, 4.947079166666667, 4.945396, 4.944226923076924, 4.947403703703704, 4.952853571428571, 4.9572379310344825, 4.960163333333333, 4.962577419354838, 4.965465625, 4.968481818181818, 4.971614705882352, 4.975425714285715, 4.980272222222222, 4.984048648648648, 4.987757894736842, 4.991020512820513, 4.994245, 5.001336585365854, 5.007495238095238, 5.012320930232558, 5.017040909090909, 5.021662222222222, 5.0257565217391305, 5.0296765957446805, 5.032183333333333, 5.0352, 5.0383960000000005, 5.040976470588236, 5.043746153846154, 5.046284905660378, 5.046631481481482, 5.04632909090909, 5.045948214285715, 5.045405263157894, 5.044708620689655, 5.043357627118644, 5.043051666666667, 5.042591803278689, 5.042146774193548, 5.041715873015873, 5.0416109375, 5.042124615384615, 5.0436075757575765, 5.047359701492537, 5.05247205882353, 5.057871014492754, 5.062472857142858, 5.067367605633803, 5.072473611111111, 5.076686301369863, 5.08037972972973, 5.0840413333333325, 5.087527631578948, 5.091066233766234, 5.094770512820513, 5.0981278481012655, 5.09827625, 5.098050617283951, 5.097708536585365, 5.097675903614458, 5.097525, 5.097024705882353, 5.095896511627907, 5.09513908045977, 5.095535227272728, 5.095866292134832, 5.095967777777777, 5.095902197802197, 5.0957293478260866, 5.095990322580645, 5.0962989361702125, 5.096706315789474, 5.097105208333333, 5.096980412371134, 5.096552040816327, 5.095728282828283, 5.095421, 5.095218811881189, 5.095020588235294, 5.0947291262135925, 5.094635576923077, 5.093721904761904, 5.0915641509433955, 5.089914018691589, 5.088664814814814, 5.087484403669725, 5.08637090909091, 5.085367567567568, 5.085051785714286, 5.084520353982301, 5.0839105263157895, 5.083311304347825, 5.082722413793104, 5.08222905982906, 5.081924576271186, 5.081110084033614, 5.079934166666666, 5.078488429752067, 5.076984426229508, 5.075830081300813, 5.074613709677419, 5.0724968, 5.070810317460317, 5.068677952755905, 5.06657890625, 5.064551162790697, 5.062746923076923, 5.060664885496183, 5.05812196969697, 5.056030827067669, 5.054120149253731, 5.05246, 5.050493382352942, 5.048555474452555, 5.051464492753623, 5.052460431654676, 5.054228571428571, 5.055652482269504, 5.056704225352113, 5.057216783216783, 5.057895833333333, 5.060668965517242, 5.063815753424658, 5.067565306122449, 5.071196621621621, 5.074678523489933, 5.078214, 5.082464238410596, 5.085922368421053, 5.089576470588235, 5.092923376623377, 5.096517419354838, 5.099584615384615, 5.102771974522294, 5.105159493670886, 5.108334591194969, 5.11131375, 5.114752795031055, 5.1177172839506175, 5.1205981595092025, 5.123521341463415, 5.126469696969696, 5.129683734939759, 5.132949101796407, 5.136116071428571, 5.139245562130178, 5.142426470588235], "overall_ema_10": [4.84, 4.829999999999999, 4.820890909090908, 4.82709256198347, 4.833075732531929, 4.830698326617033, 4.826025903595754, 4.849475739305617, 4.879571059431868, 4.90601268498971, 4.924010378627944, 4.931463037059227, 4.943924303048458, 4.950483520676011, 4.967668335098554, 4.981728637807907, 4.993232521842833, 5.002644790598681, 5.006709374126194, 5.013671306103249, 5.011185614084476, 4.9927882297054795, 4.981372187940846, 4.975668153769783, 4.9628193985389135, 4.954124962440929, 4.967920423815306, 4.991934892212523, 5.007946729992065, 5.014683688175325, 5.018377563052539, 5.025036187952077, 5.032302335597153, 5.040065547306762, 5.051871811432806, 5.069695118445023, 5.078841460545927, 5.087233922264849, 5.092282300034876, 5.0973218818467165, 5.131445176056404, 5.1548187804097845, 5.165760820335278, 5.175622489365227, 5.184600218571549, 5.189218360649448, 5.192996840531366, 5.185179233162026, 5.184237554405294, 5.18619436269524, 5.183249933114287, 5.1835681270935074, 5.182610285803778, 5.161226597475818, 5.137367216116579, 5.1169368131862925, 5.098402847152421, 5.0814205113065265, 5.06025314561443, 5.053843482775443, 5.046781031361726, 5.04100266202323, 5.036274905291734, 5.0360431043296, 5.043126176269673, 5.060739598766095, 5.1033323989904416, 5.15636287190127, 5.2052059861010385, 5.23698671590085, 5.268443676646149, 5.298726644528667, 5.313503618250728, 5.320139324023322, 5.326477628746354, 5.3305726053379265, 5.33592304073103, 5.343937033325388, 5.346857572720772, 5.303792559498813, 5.263103003226301, 5.227993366276064, 5.203812754225871, 5.182210435275713, 5.159081265225582, 5.130157398820931, 5.111946962671671, 5.115229333095003, 5.11700581798682, 5.114822941989217, 5.110309679809359, 5.10479882893493, 5.107562678219487, 5.110733100361398, 5.115145263932052, 5.118755215944406, 5.112617903954513, 5.102141921417329, 5.086297935705087, 5.082425583758707, 5.08107547762076, 5.079970845326076, 5.077248873448608, 5.078658169185224, 5.064120320242456, 5.027916625652918, 5.00738633007966, 4.9978615427924495, 4.990977625921095, 4.9862544212081685, 4.9842081628066826, 4.996170315023649, 5.001412075928441, 5.003882607577815, 5.005903951654576, 5.007557778626471, 5.010729091603476, 5.017196529493753, 5.011342615040343, 4.998371230487553, 4.98139464312618, 4.965686526194147, 4.9601071577952105, 4.953724038196081, 4.927592394887702, 4.915302868544483, 4.894338710627304, 4.877186217785976, 4.8640614509157984, 4.857868459840199, 4.845528739869253, 4.8236144235293885, 4.815684528342227, 4.812832795916368, 4.815954105749755, 4.810326086522527, 4.805721343518431, 4.922862917424171, 4.971415114256139, 5.0311578207550225, 5.0718563987995635, 5.096064326290551, 5.102234448783178, 5.111828185368054, 5.175132151664772, 5.237853578634813, 5.306425655246665, 5.360711899747272, 5.402400645247767, 5.439236891566355, 5.490284729463381, 5.511705687742766, 5.535941017244081, 5.548497195926975, 5.56695225121298, 5.568415478265165, 5.5741581185805895, 5.5570384606568455, 5.566667831446509, 5.5700009530016885, 5.587273507001381, 5.588678323910221, 5.588427719562908, 5.59053177055147, 5.59407144863302, 5.606058457972471, 5.618593283795658, 5.627030868560084, 5.633934347003705, 5.642309920275759], "overall_ema_50": [4.84, 4.837843137254902, 4.835570857362553, 4.8363327845248065, 4.837260910621873, 4.836584012166114, 4.835345423453718, 4.840037759788866, 4.846899024110871, 4.853883376106523, 4.859809518219993, 4.8639346351525425, 4.869270531813227, 4.873612863898983, 4.880333928059808, 4.886791421077071, 4.8929956790740485, 4.898956632835851, 4.903899509979544, 4.909432862529366, 4.912984514979195, 4.912867475176089, 4.913539338894674, 4.914969168741942, 4.914578220948141, 4.914594761303116, 4.919120456938288, 4.926213772352472, 4.932244604809238, 4.936666385012798, 4.940522605208375, 4.945011914808046, 4.949717329913613, 4.954630375799353, 4.9605272238072216, 4.96795360718733, 4.973916210827043, 4.979841065304414, 4.985141415684633, 4.99042998761857, 5.001981752809998, 5.0121001154449, 5.020056973662747, 5.027897876656366, 5.03562737168945, 5.042465513976138, 5.049035493820211, 5.052994886219419, 5.057975478916696, 5.063348989547415, 5.067531382114184, 5.072137994580294, 5.076301210479107, 5.075858025754436, 5.0740596718032815, 5.072135763105114, 5.0698951449441285, 5.0673502372992605, 5.063336502503211, 5.061833110248184, 5.059996517689432, 5.058231948368277, 5.056536577844031, 5.055692006163873, 5.056449182392741, 5.059725685044006, 5.068952128767771, 5.081738319796487, 5.095199562157409, 5.106368206778686, 5.11827533592462, 5.130695910986399, 5.140472541928109, 5.148689304989753, 5.156779920480351, 5.164317962814455, 5.171991768194281, 5.18014895375529, 5.187201935960965, 5.184174409060534, 5.180089138116984, 5.175771917014358, 5.172604390856932, 5.169168924548817, 5.164691711821413, 5.158233213318613, 5.153204459855138, 5.1522944810372895, 5.151224109231906, 5.149411399065949, 5.147081540279049, 5.1444508916406555, 5.143492033144944, 5.142766855374554, 5.142462272810846, 5.142169634661401, 5.139927688204091, 5.136597190627461, 5.131828673347952, 5.129207941059797, 5.12708213944961, 5.125039702608449, 5.122685204466941, 5.121207353311375, 5.116403143377596, 5.106544196578475, 5.09903265945775, 5.093384319871172, 5.088153562229165, 5.083324010769197, 5.079076010346876, 5.077935774646999, 5.0758598619157445, 5.0734732006641465, 5.071180133971435, 5.068976991462751, 5.067252403562251, 5.066430740677458, 5.063237378297949, 5.058404539933324, 5.052388675622214, 5.046216570695853, 5.041855136550917, 5.037272582176372, 5.028359931894945, 5.021757581624556, 5.013061205874574, 5.004705864467728, 4.996874261939582, 4.990330173236069, 4.982474088011125, 4.972377064951866, 4.964832866326303, 4.958368832352723, 4.953334760495753, 4.946733397339057, 4.9403909111688975, 4.960375581319137, 4.969376538914465, 4.9823421648393875, 4.993034628963334, 5.001346996454967, 5.006392212280263, 5.012219968661429, 5.029779969890392, 5.049008206365279, 5.071203962978405, 5.092137140900821, 5.111661174590984, 5.131007795195259, 5.1541055287170146, 5.17190923347321, 5.190461812552693, 5.20671821206043, 5.224101811587472, 5.237862524858552, 5.252063994471943, 5.261002661355396, 5.274688831498321, 5.286857896929759, 5.301686999010945, 5.313189469637967, 5.323938902201185, 5.33476482760506, 5.3455583637774104, 5.357889408335159, 5.370325117812212, 5.381880995545066, 5.392983701602121, 5.4042392427157635], "overall_ema_200": [4.84, 4.839452736318408, 4.8388601717779265, 4.8390207670836185, 4.839229515669851, 4.839038177205475, 4.838699488875072, 4.839856707891241, 4.841599427215706, 4.843424308536942, 4.845032026859958, 4.84622573803548, 4.847755830194331, 4.849071692580457, 4.851021227977667, 4.852951365012715, 4.854862296704131, 4.856754214149862, 4.858428301571256, 4.860284736381493, 4.861674938009537, 4.862155784397502, 4.862830851219417, 4.863698205933653, 4.8641091690586915, 4.864615545485969, 4.866261161948795, 4.868586921531395, 4.870690534252476, 4.872424956797228, 4.874042618918648, 4.875843189874682, 4.8777253471893625, 4.879688279058126, 4.881930186729189, 4.884596553030391, 4.886938875885811, 4.889307643289932, 4.891553338381574, 4.893826439492206, 4.897718713726115, 4.901323502644264, 4.904444661821933, 4.9075845159331575, 4.910742878958699, 4.913720561755129, 4.916668615867018, 4.9189903211817745, 4.921587432413797, 4.924307955474356, 4.926752652434811, 4.929322277783718, 4.931799668054527, 4.933125044491796, 4.93408897439735, 4.93499356171678, 4.935789645679797, 4.936478305921789, 4.936762103872817, 4.937640092889008, 4.93840984320852, 4.939171934320873, 4.939926442437083, 4.940872447984973, 4.942207050492586, 4.944175139542411, 4.9476659341738305, 4.952117019405932, 4.956822322695426, 4.961033045852685, 4.9655003787297725, 4.970172016752362, 4.974249907132935, 4.977988714027135, 4.981740070106467, 4.985394397767099, 4.98912181669479, 4.9930111518520555, 4.996662782181886, 4.997790515692515, 4.998608520511495, 4.999318883491481, 5.000270934402013, 5.0011140096815945, 5.001650188689738, 5.0016337689017805, 5.001916019957485, 5.003190487420595, 5.004402522371634, 5.005403492298284, 5.006245248593824, 5.006979126717268, 5.008103712521077, 5.009266859660171, 5.0105179356834535, 5.011756563189091, 5.01248535360512, 5.012908384912532, 5.012929197002955, 5.013447314445712, 5.0140597789785915, 5.014666149337014, 5.0151669836719694, 5.01586183955583, 5.015691074983136, 5.0141916613017115, 5.013204679597218, 5.012625528556449, 5.012101891456385, 5.011633215919505, 5.011268706308366, 5.011654092315248, 5.011786887416589, 5.011818858686076, 5.011850511833478, 5.0118818500241895, 5.01201237887967, 5.0123535492390765, 5.0120813746197825, 5.011364147011626, 5.010305797290118, 5.009158475924048, 5.008420580641221, 5.007590525112453, 5.005624450235712, 5.004175450730879, 5.002143854206194, 5.000132472572301, 4.998190855929791, 4.996517315074769, 4.994462416417309, 4.991781198343506, 4.989673922738098, 4.987786620024286, 4.986216603904642, 4.984214448641909, 4.982232215322089, 4.98688662113978, 4.98890665476028, 4.99200211093182, 4.994619005350408, 4.996712348580752, 4.998038593868506, 4.999600398904641, 5.004181489462804, 5.009315006980587, 5.015341723329039, 5.021208969863078, 5.026868582103247, 5.032621133525105, 5.0394607242362985, 5.045118826482704, 5.051087793383374, 5.056599357628316, 5.062503841632014, 5.067603305894382, 5.072900785437722, 5.076951523891077, 5.082255488827485, 5.0872579217744756, 5.093006599169755, 5.098001558381996, 5.102870199592125, 5.107816764770313, 5.112813612882052, 5.118258253549892, 5.123797972420043, 5.129183067221834, 5.13451457899077, 5.139942294622704], "overall_macd": [0.0, -0.004387464387463957, -0.008181774498583039, -0.005070401799333268, -0.002176073880556295, -0.0030745226748978283, -0.0049399794490989635, 0.005620588371103352, 0.018616810015181784, 0.029384598368631387, 0.035890590971834335, 0.03738798584930869, 0.040927107353320835, 0.041638075969246735, 0.0469057798595669, 0.05049835949033543, 0.05273757875101914, 0.05389095476721284, 0.05258501341503141, 0.052558022174261865, 0.0483481797813603, 0.03731940662702016, 0.02984877915137485, 0.025251008004913977, 0.017771261288968887, 0.012506260172043149, 0.017412526987306443, 0.026642080452401018, 0.03197415703670714, 0.032995309266158124, 0.03262162159104243, 0.03355253157103899, 0.034697232762534114, 0.0359963891631363, 0.03899719387399969, 0.04448560561186721, 0.04589349964453415, 0.046872408078736605, 0.04630747983682948, 0.04573601207081346, 0.05792946596272941, 0.06482827495539567, 0.0659047973860547, 0.06639603521764226, 0.06642311858748862, 0.06449079793893553, 0.062241933636633995, 0.054984368344100254, 0.05106480159531657, 0.04860856210159259, 0.04413591221788771, 0.04132530718401206, 0.0381178495969694, 0.026132316164419578, 0.01365211400314248, 0.0033197377912790316, -0.005610981323899367, -0.013341761470276658, -0.022437480827464107, -0.02452173410357883, -0.026672966908471984, -0.028054440280870452, -0.02881708249251158, -0.027490752800861884, -0.022947437483463062, -0.013941165511330844, 0.005638576523945282, 0.028891780950170975, 0.04917401483453343, 0.06091452269453779, 0.07181190608691068, 0.08152567477225325, 0.08381964539726727, 0.0822685438026518, 0.0805146204017122, 0.07774428588072801, 0.0755653139810315, 0.07459244068091664, 0.07138472011038832, 0.0481150276963227, 0.026942305403863998, 0.00924923460032634, -0.002723960298175676, -0.012871347067108907, -0.023068059241433403, -0.0351815168225551, -0.04187802613172398, -0.03867012856902985, -0.036114993685790964, -0.035296982097090535, -0.03545042621309946, -0.03596437329871094, -0.0327663047954303, -0.029488429987499565, -0.02578652317231178, -0.02259230531799261, -0.02382085480172602, -0.026905093231411215, -0.03220579179334315, -0.03200313919322362, -0.03068193685189602, -0.029297155110378448, -0.028676062234713307, -0.026267216679878302, -0.030964933505236658, -0.0449581312059566, -0.051420515373689746, -0.052706764902555214, -0.05271500296759157, -0.051721856118629894, -0.04955660595356193, -0.041312531254964036, -0.036377002288769944, -0.032893302930198764, -0.029789056390802315, -0.02701747797514109, -0.02374040111985032, -0.01920319958228678, -0.02031960066160554, -0.024552455060940837, -0.03038101671214566, -0.03539905200340687, -0.035736269943815735, -0.03639094189206915, -0.045662939094922805, -0.048418345004908936, -0.05481168758390176, -0.05919608205366611, -0.06155768932138983, -0.060712137302410873, -0.06254867475418013, -0.06845993714796794, -0.06792363347189934, -0.06513395243256426, -0.059812875237273744, -0.05855205549466902, -0.0568969738673335, -0.0019034258816166272, 0.020455660726927505, 0.04652325666550716, 0.06282666366393386, 0.07089541087165951, 0.07042624801877562, 0.07125039395433674, 0.09541460636590848, 0.11805363766995036, 0.14201580022816085, 0.15837343983669339, 0.16818784762301764, 0.175157109021157, 0.18779505331860324, 0.1866299663343396, 0.18653390141693293, 0.1811420112233293, 0.17844304299502767, 0.16831202181336558, 0.16045082833128532, 0.1428906245680448, 0.13787461735105477, 0.13037917446194847, 0.12940264029570248, 0.12157882987718338, 0.11344930513472917, 0.10680025520676928, 0.10117150947737841, 0.0995971758207066, 0.09842529417151091, 0.09558777670651164, 0.09227533109482788, 0.08982512064584647], "overall_signal": [0.0, -0.0008774928774927915, -0.002338349201710841, -0.0028847597212353264, -0.0027430225530995205, -0.0028093225774591824, -0.003235453951787139, -0.001464245487209041, 0.0025519656132691236, 0.007918492164341576, 0.01351291192584013, 0.018287926710533843, 0.022815762839091244, 0.026580225465122342, 0.030645336344011252, 0.03461594097327609, 0.0382402685288247, 0.041370405776502334, 0.04361332730420815, 0.0454022662782189, 0.04599144897884719, 0.04425704050848178, 0.0413753882370604, 0.03815051219063111, 0.03407466201029867, 0.02976098164264757, 0.027291290711579347, 0.02716144865974368, 0.028123990335136375, 0.029098254121340726, 0.02980292761528107, 0.030552848406432652, 0.03138172527765294, 0.032304658054749615, 0.03364316521859963, 0.035811653297253145, 0.03782802256670935, 0.0396368996691148, 0.04097101570265774, 0.04192401497628888, 0.045125105173576985, 0.04906573912994072, 0.052433550781163525, 0.055226047668459274, 0.05746546185226514, 0.05887052906959922, 0.05954480998300618, 0.058632721655225, 0.05711913764324332, 0.05541702253491317, 0.05316080047150808, 0.05079370181400888, 0.04825853137060099, 0.04383328832936471, 0.03779705346412027, 0.030901590329552024, 0.023599075998861747, 0.01621090850503407, 0.008481230638534435, 0.0018806376901117812, -0.003830083229604972, -0.008674954639858068, -0.012703380210388771, -0.015660854728483393, -0.01711817127947933, -0.016482770125849634, -0.012058500795890652, -0.0038684444466783267, 0.006740047409564026, 0.01757494246655878, 0.02842233519062916, 0.03904300310695398, 0.047998331565016636, 0.05485237401254367, 0.05998482329037738, 0.06353671580844751, 0.06594243544296431, 0.06767243649055478, 0.06841489321452149, 0.06435492011088173, 0.05687239716947819, 0.04734776465564782, 0.03733341966488313, 0.02729246631848472, 0.017220361206501097, 0.006739985600689858, -0.0029836167457929098, -0.010120919110440298, -0.015319734025510432, -0.019315183639826455, -0.022542232154481055, -0.025226660383327035, -0.02673458926574769, -0.027285357410098066, -0.02698559056254081, -0.02610693351363117, -0.025649717771250143, -0.02590079286328236, -0.02716179264929452, -0.028130061958080342, -0.02864043693684348, -0.028771780571550474, -0.02875263690418304, -0.028255552859322092, -0.028797428988505007, -0.03202956943199532, -0.035907758620334206, -0.03926755987677841, -0.04195704849494104, -0.04391001001967881, -0.04503932920645544, -0.044293969616157156, -0.04271057615067971, -0.04074712150658352, -0.03855550848342729, -0.036247902381770045, -0.0337464021293861, -0.030837761619966236, -0.0287341294282941, -0.027897794554823448, -0.028394438986287893, -0.029795361589711692, -0.0309835432605325, -0.03206502298683983, -0.03478460620845643, -0.037511353967746935, -0.0409714206909779, -0.04461635296351555, -0.04800462023509041, -0.05054612364855451, -0.05294663386967964, -0.0560492945253373, -0.05842416231464971, -0.05976612033823263, -0.059775471318040854, -0.05953078815336649, -0.0590040252961599, -0.04758390541325124, -0.0339759921852155, -0.01787614241507097, -0.0017355811992700032, 0.012790617214915902, 0.024317743375687845, 0.03370427349141763, 0.046046340066315805, 0.060447799587042716, 0.07676139971526635, 0.09308380773955177, 0.10810461571624494, 0.12151511437722737, 0.13477110216550253, 0.14514287499926995, 0.15342108028280255, 0.1589652664709079, 0.16286082177573186, 0.1639510617832586, 0.16325101509286394, 0.15917893698790014, 0.15491807306053107, 0.15001029334081456, 0.14588876273179213, 0.1410267761608704, 0.13551128195564216, 0.1297690766058676, 0.12404956318016977, 0.11915908570827714, 0.1150123274009239, 0.11112741726204145, 0.10735700002859874, 0.1038506241520483], "overall_upper_bb": [null, 4.89028174593052, 4.868281764172576, 4.891194048362817, 4.901302752149675, 4.89255254368622, 4.885402292592046, 4.949766511522953, 5.01543722919673, 5.057061096086254, 5.076700524108295, 5.080057421601416, 5.08998492564296, 5.093089973630004, 5.109250492682731, 5.121635140666698, 5.131308473140369, 5.138969319539377, 5.141999500522264, 5.147207208208663, 5.149922792028901, 5.140618183174366, 5.127557231705942, 5.123415765822359, 5.119726423508555, 5.108187941976975, 5.09075956891554, 5.107462945406783, 5.116473925966309, 5.1186566038427825, 5.121028929620473, 5.126016749052155, 5.1317741203676315, 5.138622631962368, 5.147341968357765, 5.164945130305079, 5.174803531905638, 5.184895852115531, 5.193647337513275, 5.201681279391405, 5.247904423670193, 5.273112540083288, 5.284985844291436, 5.295806763126944, 5.295947160322827, 5.287754520289784, 5.292757402194849, 5.2940759681310965, 5.296862070281119, 5.297400556674765, 5.292294448137646, 5.288761271941361, 5.2839771032026865, 5.285469703553905, 5.295705052197836, 5.305223364553547, 5.314011808817133, 5.322174032566238, 5.333944179927687, 5.336534476142165, 5.318309555658513, 5.3015651063769385, 5.290414465455313, 5.275360675781954, 5.257345405422567, 5.245944519044281, 5.2676375697760776, 5.3253260067504264, 5.378717863872487, 5.411776832487372, 5.450717176072236, 5.490220970728723, 5.515674549793582, 5.537072370256194, 5.555724183877068, 5.570280006529912, 5.58252423112766, 5.592857010265778, 5.591392374918298, 5.584987446577897, 5.578803391644255, 5.573036213199432, 5.564730781961064, 5.55933325656019, 5.5614558703850845, 5.574560729879502, 5.578907210137078, 5.563248336523277, 5.5401759819834036, 5.522253291265599, 5.496328277359035, 5.460764564519012, 5.43235023851456, 5.407070977831268, 5.37789039346964, 5.3463775284177695, 5.304724393675949, 5.243954150601, 5.16544828546786, 5.162913677021469, 5.162748667543702, 5.1628469536840775, 5.1616068564464435, 5.1616068564464435, 5.166539634152014, 5.198307208370016, 5.210161041791316, 5.206552098412376, 5.201046390198513, 5.196312264236738, 5.191792142606621, 5.189129204576368, 5.179208188439467, 5.167055960689643, 5.151375790550388, 5.133668424732432, 5.126072954766778, 5.124998356254697, 5.124020053626928, 5.118481287056857, 5.112499726848439, 5.10493013755822, 5.0941904945374175, 5.076940376193468, 5.088385569719431, 5.088946844515499, 5.100945705047856, 5.108840298979827, 5.112964997268247, 5.112444563561402, 5.1128420208756875, 5.106435965879106, 5.093846342712347, 5.078998714075709, 5.060987227939809, 5.041316159889611, 5.015278295926613, 5.175884232829756, 5.2146583858959925, 5.28127870691375, 5.33055049760929, 5.365312770432323, 5.383957279616293, 5.405387785076201, 5.485295131460159, 5.56790283500709, 5.658753778222827, 5.732586049687103, 5.791696736058625, 5.844839889618978, 5.90674059073706, 5.928490578581966, 5.9496733256886305, 5.954265361268724, 5.955665137893659, 5.921107184685853, 5.859113603242622, 5.860451063416762, 5.861103774596424, 5.865120480988478, 5.8703892286758395, 5.853774589509784, 5.802917978807607, 5.712842354063971, 5.701275916000456, 5.703015794498889, 5.710415051201539, 5.715985616381169, 5.721170620205601, 5.7280571310232995], "overall_lower_bb": [null, 4.73471825406948, 4.73498490249409, 4.7387559516371835, 4.746657247850326, 4.754080789647114, 4.755997707407955, 4.725208488477047, 4.698984993025491, 4.690918903913746, 4.6950994758917055, 4.704925911731917, 4.711538151280117, 4.719752883512852, 4.7220695073172685, 4.7258523593333015, 4.730444468036102, 4.735464013793957, 4.7416741836882625, 4.746782791791336, 4.7600672079710975, 4.781871816825634, 4.809942768294058, 4.82358423417764, 4.831773576491444, 4.852812058023027, 4.8927404310844596, 4.890537054593218, 4.888026074033691, 4.8878433961572165, 4.888471070379526, 4.892483250947844, 4.893225879632369, 4.895877368037634, 4.893158031642235, 4.8860448696949215, 4.883686468094363, 4.881594147884469, 4.881842662486724, 4.881308720608596, 4.863585576329807, 4.873377459916712, 4.890004155708564, 4.906183236873057, 4.938042839677173, 4.975735479710217, 4.988732597805153, 4.992414031868902, 4.999627929718882, 5.0140894433252345, 5.0326955518623535, 5.0492287280586385, 5.065342896797314, 5.062850296446094, 5.045114947802165, 5.023106635446452, 5.003818191182866, 4.983655967433762, 4.956885820072313, 4.944795523857835, 4.936020444341486, 4.928264893623061, 4.9194155345446875, 4.915969324218045, 4.9189845945774335, 4.923385480955719, 4.910192430223923, 4.8770039932495735, 4.848112136127512, 4.833553167512627, 4.818612823927764, 4.804109029271276, 4.798825450206417, 4.805927629743806, 4.819775816122931, 4.837619993470089, 4.859875768872341, 4.887042989734221, 4.928007625081703, 4.942912553422102, 4.955596608355744, 4.966863786800567, 4.983169218038936, 4.99356674343981, 4.989444129614916, 4.962339270120498, 4.931492789862923, 4.920651663476723, 4.913724018016597, 4.904146708734402, 4.898071722640966, 4.89813543548099, 4.900549761485439, 4.903329022168731, 4.9105096065303595, 4.92062247158223, 4.934775606324051, 4.963045849399001, 5.00705171453214, 5.005086322978532, 5.004751332456299, 5.005153046315922, 5.0033931435535575, 5.0033931435535575, 4.992830365847985, 4.9475627916299825, 4.924208958208685, 4.910317901587624, 4.899323609801488, 4.890057735763261, 4.8830778573933795, 4.882740795423633, 4.883161811560533, 4.8843140393103575, 4.887994209449612, 4.893701575267568, 4.895297045233223, 4.895501643745304, 4.8934799463730725, 4.886518712943142, 4.875500273151561, 4.86506986244178, 4.8628095054625815, 4.864059623806531, 4.833744430280568, 4.832683155484501, 4.809184294952143, 4.785789701020172, 4.766165002731753, 4.7531854364385975, 4.734287979124312, 4.708194034120893, 4.696283657287655, 4.689631285924291, 4.689142772060191, 4.685813840110388, 4.6878517040733865, 4.567615767170245, 4.549331614104007, 4.518711293086249, 4.504439502390709, 4.500677229567677, 4.501532720383707, 4.5031022149238, 4.488194868539841, 4.47159716499291, 4.462246221777173, 4.4689139503128965, 4.488303263941375, 4.512660110381022, 4.54375940926294, 4.610319421418033, 4.67563667431137, 4.751544638731276, 4.832144862106341, 4.945702815314148, 5.0891963967573774, 5.0908589365832375, 5.132216225403576, 5.156699519011522, 5.192430771324161, 5.248045410490216, 5.344632021192392, 5.479207645936029, 5.505774083999545, 5.518024205501112, 5.5166249487984595, 5.517054383618832, 5.519369379794398, 5.5199828689767]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/1735_SHW.json b/1735_SHW.json
new file mode 100644
index 0000000000000000000000000000000000000000..bd36c0dc010ed1bbd95eb4fe839592a439da8314
--- /dev/null
+++ b/1735_SHW.json
@@ -0,0 +1 @@
+{"input_timestamps": [1687887000.0, 1687890600.0, 1687894200.0, 1687897800.0, 1687901400.0, 1687905000.0, 1687908600.0, 1687975200.0, 1687978800.0, 1687982340.0, 1687986000.0, 1687989600.0, 1687993200.0, 1688059800.0, 1688063400.0, 1688067000.0, 1688070600.0, 1688074200.0, 1688077800.0, 1688081400.0, 1688148000.0, 1688151600.0, 1688155200.0, 1688158800.0, 1688162340.0, 1688166000.0, 1688405400.0, 1688409000.0, 1688412600.0, 1688416200.0, 1688580000.0, 1688583600.0, 1688587200.0, 1688590800.0, 1688594400.0, 1688598000.0, 1688664600.0, 1688668200.0, 1688671800.0, 1688675400.0, 1688678940.0, 1688682600.0, 1688686200.0, 1688752800.0, 1688756400.0, 1688760000.0, 1688763600.0, 1688767200.0, 1688770800.0, 1689010200.0, 1689013800.0, 1689017340.0, 1689021000.0, 1689024600.0, 1689028200.0, 1689031800.0, 1689098400.0, 1689102000.0, 1689105540.0, 1689109200.0, 1689112800.0, 1689116400.0, 1689183000.0, 1689186600.0, 1689190200.0, 1689193800.0, 1689197400.0, 1689201000.0, 1689204600.0, 1689271200.0, 1689274800.0, 1689278400.0, 1689282000.0, 1689285600.0, 1689289200.0, 1689355800.0, 1689359400.0, 1689363000.0, 1689366600.0, 1689370200.0, 1689373800.0, 1689377400.0, 1689616800.0, 1689620400.0, 1689624000.0, 1689627540.0, 1689631200.0, 1689634800.0, 1689701400.0, 1689705000.0, 1689708600.0, 1689712200.0, 1689715800.0, 1689719400.0, 1689723000.0, 1689789600.0, 1689793200.0, 1689796800.0, 1689800400.0, 1689804000.0, 1689807600.0, 1689874200.0, 1689877800.0, 1689881400.0, 1689885000.0, 1689888600.0, 1689892200.0, 1689895800.0, 1689962400.0, 1689966000.0, 1689969600.0, 1689973200.0, 1689976800.0, 1689980400.0, 1690219800.0, 1690223400.0, 1690227000.0, 1690230600.0, 1690234200.0, 1690237800.0, 1690241400.0, 1690308000.0, 1690311600.0, 1690315200.0, 1690318800.0, 1690322400.0, 1690326000.0, 1690392600.0, 1690396200.0, 1690399800.0, 1690403400.0, 1690407000.0, 1690410600.0, 1690414200.0], "input_window": [[251.98, 254.99, 255.455, 256.64, 257.79, 258.03, 258.14, 257.69, 257.39, 256.59, 255.28, 255.455, 256.3, 255.35, 257.41, 259.8, 261.48, 261.17, 261.53, 261.875, 264.56, 264.78, 264.0371, 265.03, 265.225, 265.75, 262.94, 264.025, 264.25, 264.33, 262.355, 261.03, 259.02, 259.01, 260.47, 259.885, 255.26, 253.89, 253.41, 254.82, 256.09, 255.76, 256.97, 256.685, 257.56, 256.875, 257.99, 256.78, 256.9225, 255.39, 257.08, 257.345, 257.13, 257.59, 257.08, 256.56, 259.985, 259.17, 260.18, 260.18, 260.13, 260.86, 265, 262.33, 263.59, 263.23, 263.91, 263.29, 263.08, 263.03, 263.57, 263.78, 264.07, 264.88, 265.16, 266.34, 264.99, 265.335, 265.56, 266.57, 266.63, 267.3729, 267.125, 267.52, 267.64, 267.32, 267.07, 267.34, 268.17, 269.94, 270.13, 267.275, 266.27, 267.54, 267.39, 269.96, 267.28, 267.88, 268.57, 268.91, 269.05, 267.08, 267.87, 267.23, 266.685, 266.555, 266.1, 266.3798, 266.58, 267.695, 268.12, 268.35, 268.76, 268.57, 268.43, 266.6392, 266.285, 266.47, 266.92, 266.97, 266.61, 281.14, 280.92, 276.63, 279.775, 278.9, 275.69, 279.46, 279.21, 279.33, 278.65, 279.36, 278.82, 279.84], [252.19, 255.03, 255.57, 256.69, 257.9882, 258.06, 258.2, 257.84, 257.39, 256.59, 255.285, 255.455, 256.47, 255.735, 257.465, 259.95, 261.595, 261.17, 261.61, 261.94, 264.84, 264.84, 264.28, 265.07, 265.2275, 265.83, 263.96, 264.09, 264.25, 264.41, 262.355, 261.15, 259.29, 259.08, 260.5, 259.885, 255.64, 254.145, 253.51, 254.941, 256.09, 255.94, 256.97, 256.685, 257.56, 256.93, 258.03, 256.92, 256.9225, 255.89, 257.08, 257.35, 257.24, 257.61, 257.13, 256.56, 259.985, 259.39, 260.19, 260.18, 260.13, 260.875, 265, 262.58, 263.64, 263.33, 263.99, 263.32, 263.13, 263.03, 263.585, 263.8, 264.11, 264.92, 265.22, 266.34, 265.37, 265.335, 265.56, 266.88, 266.66, 267.52, 267.13, 267.52, 267.73, 267.32, 267.07, 267.48, 268.17, 270.055, 270.13, 267.37, 266.34, 267.54, 267.47, 270.06, 267.445, 268.01, 268.62, 268.94, 269.095, 267.39, 267.9, 267.34, 266.685, 266.57, 266.41, 266.3798, 267.1, 267.77, 268.12, 268.49, 268.81, 268.62, 268.665, 267.055, 266.47, 266.53, 267.07, 266.97, 266.72, 282.39, 280.92, 276.73, 279.775, 278.9, 275.83, 279.46, 279.21, 279.63, 278.65, 279.36, 278.9, 279.84], [251.45, 254.87, 255.42, 256.625, 257.77, 257.97, 258.02, 257.51, 257.11, 256.27, 255.28, 255.25, 256.29, 255.12, 257.39, 259.8, 261.47, 261.07, 261.49, 261.81, 264.56, 264.665, 263.98, 264.91, 265.225, 265.75, 262.2, 263.955, 264.25, 264.33, 261.91, 261.03, 259.02, 259.01, 260.43, 259.8, 254.56, 253.89, 253.41, 254.82, 256.02, 255.76, 256.83, 256.56, 257.555, 256.875, 257.94, 256.78, 256.84, 255.21, 256.955, 257.2669, 257.08, 257.52, 257.04, 256.42, 259.7101, 259.1, 260.14, 260.16, 260.11, 260.4, 264.405, 262.33, 263.59, 263.23, 263.91, 263.29, 263.03, 262.72, 263.42, 263.71, 264.07, 264.79, 265.1, 265.69, 264.96, 265.3, 265.51, 266.57, 266.6, 267.37, 267.11, 267.46, 267.64, 267.32, 267.07, 267.34, 267.72, 269.94, 270.13, 267.27, 266.09, 267.41, 267.39, 269.82, 267.28, 267.86, 268.57, 268.88, 269.0325, 267.08, 267.855, 267.23, 266.62, 266.55, 266.1, 266.12, 266.52, 267.695, 267.87, 268.35, 268.7, 268.49, 268.43, 266.6392, 266.27, 266.455, 266.92, 266.895, 266.5725, 281.14, 280.55, 276.47, 279.57, 278.6, 275.67, 278.525, 278.99, 279.2, 278.565, 279.16, 278.78, 279.67], [251.69, 255, 255.45, 256.625, 257.9882, 258.06, 258.045, 257.68, 257.11, 256.31, 255.285, 255.25, 256.455, 255.505, 257.39, 259.845, 261.585, 261.07, 261.49, 261.84, 264.68, 264.665, 264.21, 265.04, 265.225, 265.77, 262.66, 264.02, 264.25, 264.41, 262.02, 261.09, 259.23, 259.08, 260.5, 259.8319, 254.56, 253.9, 253.47, 254.941, 256.075, 255.94, 256.909, 256.58, 257.555, 256.93, 257.98, 256.885, 256.86, 255.56, 256.955, 257.35, 257.235, 257.55, 257.04, 256.475, 259.905, 259.36, 260.14, 260.16, 260.12, 260.4, 264.405, 262.58, 263.64, 263.33, 263.95, 263.32, 263.06, 262.72, 263.42, 263.71, 264.085, 264.81, 265.1, 265.925, 265.37, 265.3, 265.51, 266.88, 266.65, 267.485, 267.13, 267.46, 267.66, 267.32, 267.07, 267.48, 267.985, 270.025, 270.13, 267.27, 266.34, 267.52, 267.4, 269.82, 267.445, 267.91, 268.6, 268.93, 269.095, 267.39, 267.87, 267.34, 266.68, 266.55, 266.41, 266.12, 266.63, 267.77, 267.87, 268.49, 268.75, 268.56, 268.665, 266.97, 266.42, 266.47, 267, 266.94, 266.66, 281.965, 280.55, 276.62, 279.64, 278.6282, 275.76, 278.585, 279.035, 279.4753, 278.565, 279.215, 278.8562, 279.74], [16124, 5768, 7095, 788, 6645, 3571, 9561, 1743, 7360, 3027, 926, 3185, 9020, 36098, 1654, 1124, 1058, 1385, 1824, 1849, 2208, 1646, 2668, 7661, 1795, 960, 16575, 960, 670, 1413, 3528, 3378, 7792, 1039, 2663, 1401, 16530, 1337, 3288, 2359, 1917, 1724, 2833, 591, 421, 664, 1752, 1550, 1386, 7440, 1649, 806, 3521, 2106, 1329, 5477, 1028, 2505, 1846, 882, 988, 5292, 16040, 1720, 921, 877, 2475, 460, 2353, 1280, 1600, 2208, 654, 6925, 3265, 10602, 5485, 1168, 646, 3348, 3227, 4025, 1152, 441, 1362, 461, 370, 2930, 10878, 2536, 636, 1216, 5377, 1804, 1715, 3703, 2553, 4218, 1199, 1603, 1328, 13011, 1811, 891, 1481, 1184, 6335, 5787, 5352, 852, 2952, 3570, 7426, 12892, 9267, 2040, 3780, 3547, 2370, 4568, 13034, 17572, 6754, 11257, 11694, 3443, 3320, 26580, 4534, 4042, 800, 2721, 1738, 4809]], "output_timestamps": [1690479000.0, 1690482600.0, 1690486200.0, 1690489800.0, 1690493400.0, 1690497000.0, 1690500600.0, 1690567200.0, 1690570800.0, 1690574400.0, 1690578000.0, 1690581600.0, 1690585200.0, 1690824600.0, 1690828200.0, 1690831800.0, 1690835400.0, 1690839000.0, 1690842600.0, 1690846200.0, 1690912800.0, 1690916400.0, 1690920000.0, 1690923540.0, 1690927200.0, 1690930800.0, 1690997400.0, 1691001000.0, 1691004600.0, 1691008200.0, 1691011800.0, 1691015400.0, 1691019000.0], "output_window": [[281.68, 283.55, 283.27, 282.23, 279.2, 278.23, 276.55, 281.19, 280.925, 280.51, 280.15, 280.22, 280.4, 281.48, 277.89, 275.19, 274.295, 273.225, 273.93, 275.24, 279.625, 280.33, 280.68, 280.3, 280.715, 280.76, 277.41, 277.455, 277.77, 278.51, 279.26, 278.405, 277.33], [282, 283.55, 283.33, 282.25, 279.365, 278.385, 276.71, 281.19, 280.925, 280.51, 280.17, 280.3051, 280.4, 281.99, 278.03, 275.3, 274.35, 273.29, 273.96, 275.305, 279.77, 280.33, 280.68, 280.5, 280.78, 280.785, 277.71, 277.56, 277.93, 278.53, 279.44, 278.48, 277.4], [281.68, 283.38, 283.27, 282.23, 279, 278.18, 276.55, 280.89, 280.7, 280.15, 280.13, 280.22, 280.28, 281.25, 277.75, 275.19, 274.295, 273.09, 273.92, 275.17, 279.5, 280.33, 280.6, 280.3, 280.65, 280.645, 276.96, 277.455, 277.73, 278.38, 279.19, 278.395, 277.26], [281.7, 283.545, 283.33, 282.25, 279.26, 278.385, 276.705, 281.06, 280.7, 280.21, 280.17, 280.3051, 280.28, 281.32, 277.95, 275.28, 274.35, 273.12, 273.93, 275.22, 279.77, 280.33, 280.67, 280.495, 280.78, 280.645, 277.465, 277.56, 277.93, 278.4, 279.245, 278.48, 277.325], [15527, 3863, 907, 402, 7387, 3873, 6991, 3725, 3918, 3664, 576, 1064, 1969, 18900, 5509, 1325, 1577, 3178, 3183, 4087, 2541, 744, 886, 923, 658, 2822, 12792, 625, 2041, 1091, 4978, 1201, 5960]], "text": {"content": "Bull of the Day: Sherwin Williams (SHW)\nBy Jeremy Mullin\nPublished on: 2023-07-27T10:30:00Z\n\nThis paint company is on a roll, making fresh 2023 highs after a recent earnings report.\n\nArticle Content:\n\nJeremy Mullin\nJuly 27, 2023\nSHW Quick QuoteSHW\nYou follow Bull of the Day - edit\nYou follow Jeremy Mullin - edit\nJeremy Mullin\nBull of the Day\nSherwin-Williams (SHW Quick QuoteSHW  -  Free Report)    \u00a0is a Zacks Rank #1 (Strong Buy) that engages in the manufacture, distribution, and sale of paints, coating, and related products to professional, industrial, commercial, and retail customers.\nThe stock has hit 2023 highs after struggling for much of 2022. Positive earnings momentum has investors hopeful that the stock can continue higher and set new all-time highs for the first time since 2021.\nAbout the Company\nSherwin-Williams was founded in 1866 and headquartered in Cleveland, OH. \u00a0The company operates through three segments: The Americas Group, Consumer Brands Group, and Performance Coatings Group.\nThe stock has a Zacks Style Score of \u201cA\u201d in Momentum, but \u201cD\u201d in Value. The valuation is an issue for some investors as its PE is over 30.\nSherwin-Williams currently employs over 60,000 and has a market cap of $70 billion. It pays a small dividend of 0.9%.\nQ4 Earnings Beat\nThe company recently reported an earnings beat of 21%. This was the fourth straight EPS beat, and the seventh upside surprise out of the last ten quarters.\nThe company saw EPS of $3.29 v the $2.71 expected. Revenues came in at $6.24B, which was better than the expected $6.02B. Adjusted EBITDA was up 31.4% y/y and margins were 20.6%. The Consumer Brands Group revenue was higher by 5.1% y/y, while U.S. and Canada net sales were higher by 9.5%.\nFY23 was raised to a range of $9.30-9.70 vs the $8.75 expected.\nManagement cited a year-over-year gross margin improvement of 46% as the reason for the positive earnings report. Strong sales volume combined with moderating raw materials costs helped bottom-line results.\nAnalyst Estimates\nLooking at analyst estimates since earnings, we see numbers going slightly higher across all time frames.\nOver the last 7 days, estimates for the current quarter have gone from $2.54 to $2.55. For the next quarter, we see a similar tick higher, with estimates going from $1.42 to $1.43.\nLooking at the bigger picture, next year\u2019s estimates have gone from $10.05 to $10.21 over the last 30 days. This move of 1.5% is not huge but is trending in the right direction after a period of falling estimates.\nIn addition to hiking estimates, analysts were quick to lift their price targets for SHW. Wells Fargo reiterated its Equal Weight but lifted its target from $275 to $300. Goldman Sachs reiterated their Buy rating and raised targets to $314 from $275. RBC reiterated its Outperform and lifted from $272 to $315.\nThe Technicals\nThe stock rallied over 200% after the COVID crash as work from home was a tailwind for paint-related products. After business slowed in 2022, the stock pulled back over 40%.\nThe low of the pullback lined up perfectly with a 61.8% retracement and after a double bottom test of that support, the stock accelerated higher to 2023 highs.\nSince early June, the stock has been above the 200-day MA and the 21-day MA has supported every down move since.\nThose looking to get into the stock should target the moving averages. The 21-day is currently at $264, the 50-day at $249, and the 200-day at $235.\nBottom Line\nSherwin-Williams is a steady company that has gotten its earnings momentum back on track.\nOn the fundamental side, positive earnings beats should continue due to management\u2019s ability to improve margins. On the technical side, the bulls are in full control and any dip should be targeted for a potential long-term move to all-time highs.\nThe Sherwin-Williams Company (SHW) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1690453800000, "published_utc": "2023-07-27T10:30:00Z", "article_url": "https://www.zacks.com/commentary/2128168/bull-of-the-day-sherwin-williams-shw", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 4.959784691307631, "input_bin_label": ">+4%", "output_percentage_change": -0.9459332408214005, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 10.185148396837377, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [251.69, 253.345, 254.04666666666665, 254.69125, 255.35064000000003, 255.8022, 256.12260000000003, 256.317275, 256.40535555555556, 256.39582, 256.75532, 256.78031999999996, 256.88082, 256.76882, 256.709, 256.8875, 257.2415, 257.58050000000003, 258.0185, 258.5715, 259.511, 260.4525, 261.22799999999995, 262.1815, 262.96500000000003, 263.5575, 263.665, 263.96, 264.236, 264.493, 264.227, 263.8695, 263.3715, 262.7755, 262.303, 261.70919000000004, 260.89919, 259.88719000000003, 258.80919, 257.86229, 257.26779, 256.75279, 256.52068999999995, 256.27069, 255.97619, 255.68599999999998, 256.02799999999996, 256.3265, 256.66549999999995, 256.72740000000005, 256.8154, 256.9564, 256.98900000000003, 257.086, 257.03450000000004, 256.98900000000003, 257.1815, 257.429, 257.757, 258.217, 258.5335, 258.8385, 259.5555, 260.0585, 260.71850000000006, 261.404, 261.8085, 262.2045, 262.4965, 262.75249999999994, 263.0825, 263.4135, 263.3815, 263.60450000000003, 263.7505, 264.01, 264.152, 264.35, 264.59499999999997, 265.011, 265.334, 265.7115, 266.01599999999996, 266.281, 266.537, 266.6765, 266.8465, 267.0645, 267.312, 267.62649999999996, 267.9745, 267.95300000000003, 267.874, 267.88, 267.854, 268.104, 268.1415, 268.18449999999996, 268.246, 268.1365, 268.033, 268.04499999999996, 268.198, 268.17999999999995, 268.10800000000006, 267.781, 267.6775, 267.49850000000004, 267.30150000000003, 267.1855, 267.063, 267.173, 267.26099999999997, 267.383, 267.5815, 267.62350000000004, 267.6245, 267.65950000000004, 267.6965, 267.6135, 267.4925, 268.84000000000003, 270.02000000000004, 270.826, 271.9235, 273.08932, 274.02332, 275.23482, 276.43832000000003, 277.69185000000004, 278.88235, 278.60735, 278.43797, 278.74997], "in_sma_50": [251.69, 253.345, 254.04666666666665, 254.69125, 255.35064000000003, 255.8022, 256.12260000000003, 256.317275, 256.40535555555556, 256.39582, 256.29483636363636, 256.20776666666666, 256.2267846153846, 256.1752285714286, 256.25621333333333, 256.48051250000003, 256.7807764705882, 257.0190666666667, 257.2543789473684, 257.48366, 257.82634285714283, 258.1371909090909, 258.4012260869565, 258.67784166666667, 258.939728, 259.2024307692308, 259.3304888888889, 259.4979714285714, 259.6618344827586, 259.8201066666667, 259.89107096774194, 259.9285375, 259.9073696969697, 259.88303529411763, 259.90066285714283, 259.8987527777778, 259.75446216216216, 259.60039736842106, 259.44320769230774, 259.3306525, 259.25124634146346, 259.17240714285714, 259.1197697674419, 259.0620477272727, 259.02855777777773, 258.9829369565217, 258.96159787234046, 258.91833541666665, 258.8763285714286, 258.810002, 258.915302, 258.96230199999997, 258.99800200000004, 259.016502, 258.997538, 258.965838, 259.003038, 259.036638, 259.097238, 259.17423799999995, 259.270938, 259.37393799999995, 259.532938, 259.674438, 259.799438, 259.86913799999996, 259.916438, 259.96143800000004, 259.992838, 260.010438, 259.98523800000004, 259.966138, 259.963638, 259.959038, 259.956538, 259.95963800000004, 260.013838, 260.039438, 260.064638, 260.114038, 260.206638, 260.334538, 260.492538, 260.660138, 260.803338, 260.95309999999995, 261.20329999999996, 261.4749, 261.7652, 262.06688, 262.34798, 262.57458, 262.7632, 262.98199999999997, 263.17890000000006, 263.43670000000003, 263.626, 263.8465, 264.0813, 264.3487, 264.5915, 264.7923, 265.005, 265.2008, 265.3936, 265.5951, 265.72520000000003, 265.8604, 265.9902, 266.1424, 266.2974, 266.4592, 266.5461, 266.6657, 266.76619999999997, 266.839, 266.8884, 266.9514, 267.0302, 267.1146, 267.1794, 267.5445, 267.8738, 268.11, 268.4008, 268.65486400000003, 268.862664, 269.128364, 269.398864, 269.65077, 269.88907, 270.12367, 270.358194, 270.603794], "in_sma_200": [251.69, 253.345, 254.04666666666665, 254.69125, 255.35064000000003, 255.8022, 256.12260000000003, 256.317275, 256.40535555555556, 256.39582, 256.29483636363636, 256.20776666666666, 256.2267846153846, 256.1752285714286, 256.25621333333333, 256.48051250000003, 256.7807764705882, 257.0190666666667, 257.2543789473684, 257.48366, 257.82634285714283, 258.1371909090909, 258.4012260869565, 258.67784166666667, 258.939728, 259.2024307692308, 259.3304888888889, 259.4979714285714, 259.6618344827586, 259.8201066666667, 259.89107096774194, 259.9285375, 259.9073696969697, 259.88303529411763, 259.90066285714283, 259.8987527777778, 259.75446216216216, 259.60039736842106, 259.44320769230774, 259.3306525, 259.25124634146346, 259.17240714285714, 259.1197697674419, 259.0620477272727, 259.02855777777773, 258.9829369565217, 258.96159787234046, 258.91833541666665, 258.8763285714286, 258.810002, 258.7736294117647, 258.7462519230769, 258.7177377358491, 258.69611296296296, 258.6660018181818, 258.6268767857143, 258.6493, 258.66155344827587, 258.68661186440676, 258.7111683333333, 258.7342639344262, 258.7611306451613, 258.8507158730159, 258.9089859375, 258.98177076923076, 259.0476530303031, 259.1208223880597, 259.182575, 259.2387695652174, 259.28850142857146, 259.34669154929577, 259.40729305555556, 259.4713712328767, 259.54351486486485, 259.61760133333337, 259.70059342105264, 259.77422207792205, 259.84506538461534, 259.9167734177215, 260.00381375, 260.08586543209873, 260.1760987804878, 260.2598807228916, 260.3455964285714, 260.4316482352941, 260.5117453488372, 260.58712758620686, 260.6654556818182, 260.74769775280896, 260.8507788888889, 260.9527483516484, 261.0214141304348, 261.07860322580643, 261.14712872340425, 261.21294842105266, 261.3026052083333, 261.36592886597936, 261.4327051020408, 261.505102020202, 261.579351, 261.65376336633665, 261.7100009803921, 261.7698067961165, 261.8233663461538, 261.86962, 261.91377452830193, 261.9557953271028, 261.9943527777778, 262.0368816513762, 262.0890009090909, 262.141081981982, 262.19776874999997, 262.2557530973451, 262.3110535087719, 262.3663052173913, 262.4059922413793, 262.4403, 262.47445, 262.5124798319328, 262.54937583333333, 262.5833479338843, 262.7422139344262, 262.8869926829268, 262.9977427419355, 263.1308808, 263.2538753968254, 263.3523488188976, 263.47135390625, 263.5920023255814, 263.71418153846156, 263.8275465648855, 263.94411818181817, 264.05623909774437, 264.17328208955223], "in_ema_10": [251.69, 252.29181818181817, 252.8660330578512, 253.54948159278734, 254.35652130318962, 255.02988106624605, 255.57808450874677, 255.9602509617019, 256.16929624139243, 256.1948787429574, 256.0294462442379, 255.88772874528553, 255.99086897341542, 255.90252916006716, 256.1729784036913, 256.8406186939292, 257.7032334768511, 258.3153728446963, 258.8925777820242, 259.42847273074705, 260.38329587061116, 261.1617875305, 261.71600797950003, 262.32037016504546, 262.8484846804917, 263.37966928403864, 263.24882032330436, 263.38903480997624, 263.5455739354351, 263.7027423108105, 263.3967891633904, 262.9773729518648, 262.29603241516213, 261.711299248769, 261.4910630217201, 261.18939701777094, 259.98405210544894, 258.87786081354915, 257.8946133929038, 257.3575927760122, 257.1243940894645, 256.9090497095618, 256.90904067145965, 256.8492150948306, 256.9775396230432, 256.9688960552171, 257.15273313608674, 257.10405438407093, 257.05968085969437, 256.78701161247716, 256.8175549556631, 256.91436314554255, 256.9726607554439, 257.0776315271813, 257.0707894313302, 256.96246408017925, 257.49747061105575, 257.83611231813654, 258.25500098756623, 258.60136444437234, 258.877479999941, 259.1543018181335, 260.1089742148365, 260.55825163032074, 261.11856951571696, 261.52064778558656, 261.96234818820716, 262.2091939721695, 262.3638859772296, 262.42863398136967, 262.60888234839337, 262.80908555777637, 263.041070001817, 263.36269363785027, 263.6785675218775, 264.087009790627, 264.3202807377857, 264.49841151273375, 264.6823366922367, 265.0819118391027, 265.36701877744764, 265.7521062724571, 266.00263240473765, 266.26760833114895, 266.5207704527582, 266.66608491589307, 266.7395240220943, 266.87415601807714, 267.076127651154, 267.6122862600351, 268.07005239457413, 267.92458832283336, 267.6364813550455, 267.61530292685535, 267.57615694015436, 267.9841284055808, 267.8861050591115, 267.8904495938185, 268.01945875857876, 268.1850117115644, 268.3504641276436, 268.1758342862538, 268.12022805238945, 267.97836840650046, 267.74230142350035, 267.5255193465003, 267.3226976471366, 267.10402534765717, 267.0178389208104, 267.15459548066303, 267.2846690296334, 267.5038201151546, 267.73039827603554, 267.88123495312, 268.02373768891636, 267.8321490182043, 267.5753946512581, 267.37441380557476, 267.30633856819753, 267.23973155579796, 267.13432581838015, 269.8308120332201, 271.7797552999074, 272.6597997908333, 273.92892710159083, 274.78334035584703, 274.9609148366021, 275.6198394117653, 276.24077770053526, 276.8288726640743, 277.14453217969714, 277.52098087429766, 277.7637479880617, 278.12306653568686], "in_ema_50": [251.69, 251.81980392156862, 251.96216455209537, 252.14502084417006, 252.37416512479086, 252.59713904146574, 252.81078064768278, 253.00173042620503, 253.1628390369421, 253.2862571139248, 253.3646391878885, 253.43857490601053, 253.556866086167, 253.6332634945526, 253.78058649476623, 254.01840663222637, 254.31513578390377, 254.58003241982914, 254.85101154062016, 255.1250895194194, 255.49979189120685, 255.85921181704188, 256.18669370656966, 256.53388218866496, 256.8747103381291, 257.2235452268299, 257.4367395316601, 257.6949066088499, 257.9519690947774, 258.2052252087077, 258.3548242201309, 258.4620860154199, 258.492200289325, 258.5152512583711, 258.59308454235656, 258.64166554069556, 258.48160022537417, 258.3019296283007, 258.1124421918968, 257.9880719098616, 257.9130494820239, 257.8356749925328, 257.7993347967472, 257.7515177458944, 257.743811167624, 257.7118970041878, 257.7224108471608, 257.6895712060957, 257.6570390019351, 257.57480217832983, 257.5504962105522, 257.5426336140599, 257.53056955076346, 257.5313315291649, 257.5120636260604, 257.4713944642541, 257.5668299754598, 257.63715036857906, 257.73530133451715, 257.8303875566929, 257.9201762799599, 258.0174242689811, 258.2679174349034, 258.437018711966, 258.6410571938497, 258.8249373038948, 259.0259201547224, 259.19431544277256, 259.34591091560503, 259.4782281346009, 259.63280742344006, 259.79269732840316, 259.96102292336775, 260.15117888715724, 260.34525030334714, 260.56406401694136, 260.7525320947084, 260.9308641694257, 261.1104381235659, 261.33669545205356, 261.5450603362868, 261.7779991466285, 261.9878815330352, 262.20247441409265, 262.4164950253047, 262.60878933803787, 262.7837387757619, 262.9679058825948, 263.16465467151266, 263.4336878216494, 263.6962882992318, 263.8364338561247, 263.93461292059044, 264.07521633546924, 264.2056000085881, 264.4257725572709, 264.54417363345635, 264.6761668243012, 264.83004263511293, 264.99082527687324, 265.15177330523113, 265.2395469011044, 265.34270192459053, 265.4210273393125, 265.4703988162022, 265.5127361175276, 265.5479229364481, 265.5703573310972, 265.61191194556403, 265.6965428496596, 265.78177646339844, 265.8879813079711, 266.0002173351095, 266.1006009690268, 266.2011656369081, 266.2313160040882, 266.23871537647693, 266.24778536171317, 266.27728397497935, 266.30327283870565, 266.31726213914857, 266.9308989180055, 267.46498131337785, 267.82400165402976, 268.28737413818544, 268.6928967210017, 268.9700380260605, 269.34709535837186, 269.7270131874553, 270.10929894481, 270.4408950646214, 270.7849776111068, 271.1014961361615, 271.44026099356694], "in_ema_200": [251.69, 251.7229353233831, 251.76002054404597, 251.80842829982663, 251.8699185655, 251.93151141559454, 251.9923421477777, 252.04893575824758, 252.09929460642422, 252.14119217252946, 252.17247384245456, 252.20309599327592, 252.2454034958304, 252.2778372918918, 252.32870458251978, 252.40349359164895, 252.49485186436888, 252.58017672143987, 252.6688316794355, 252.76008708561028, 252.87869318426095, 252.99596986899468, 253.10755225835794, 253.22628308165787, 253.34567329975084, 253.46929844104685, 253.56074820780262, 253.66482036493892, 253.77014553543705, 253.87601473408944, 253.95704941335222, 254.0280240460552, 254.07978500082086, 254.12953838389728, 254.19292606166945, 254.24903525508572, 254.25212943165204, 254.2486256562127, 254.24087813724543, 254.24784452393953, 254.26602517544265, 254.28268164135864, 254.30881416234016, 254.3314130263965, 254.36348851867115, 254.3890259463461, 254.4247570314571, 254.44923706099485, 254.47322475193025, 254.48403843599067, 254.50862511821964, 254.53689750510304, 254.56374429609704, 254.59345828320056, 254.61780198187517, 254.6362815641451, 254.68870662320833, 254.7351871543207, 254.78896638661604, 254.84240950714724, 254.89492284538457, 254.94969973249516, 255.0437823222216, 255.11876956279653, 255.2035579253558, 255.28441804550152, 255.3706427415662, 255.4497408237397, 255.5254647956428, 255.59705221061154, 255.6748924871229, 255.754843805659, 255.83773093197087, 255.9270072411055, 256.0182808008955, 256.11685512128463, 256.2089262146052, 256.299384660231, 256.3910325740596, 256.4954004091436, 256.59644120109243, 256.7047850697383, 256.8085185516315, 256.91450344166503, 257.0214238054296, 257.12389720040045, 257.2228633974114, 257.3249244581337, 257.4309948615354, 257.5563083455002, 257.68141970524647, 257.77682846439825, 257.8620341513197, 257.95813331399313, 258.052082236242, 258.16917594533413, 258.26147270209697, 258.35747794884225, 258.4593935911423, 258.5635787295389, 258.66836899093653, 258.75515138903666, 258.84584640009103, 258.9303653413837, 259.0074761340068, 259.0825261227232, 259.15543631055687, 259.22473545174535, 259.2984196761061, 259.3827140076872, 259.4671646145759, 259.55694407114726, 259.6484172644692, 259.73708972949936, 259.82592465756403, 259.89700998435444, 259.9619153576445, 260.0266724187625, 260.0960587628544, 260.164157680637, 260.2287929275958, 260.44507359498294, 260.6451226139383, 260.80407661777974, 260.9914987409859, 261.1669883057522, 261.3121924022124, 261.48406113452876, 261.6586973421454, 261.8359769705818, 262.00243491117305, 262.17370421553954, 262.33969919846953, 262.5128365198778], "in_macd": [0.0, 0.26404558404556155, 0.5038072742916029, 0.7796455526975308, 1.0956186135261419, 1.3364178080383056, 1.5086517318522397, 1.5972834188078764, 1.603051453672748, 1.5254845128554848, 1.3655618724675662, 1.2219123750414838, 1.1915669012741432, 1.078429371669813, 1.1278694339835624, 1.3495917684575431, 1.6467293038037099, 1.819680600114168, 1.9679509251424179, 2.0896105709606445, 2.387667437958328, 2.5927813088202356, 2.6876393978565147, 2.797540870487751, 2.8665230399795405, 2.9313777535132886, 2.7006926686349857, 2.5976693950849494, 2.505697663442163, 2.4178486125716745, 2.1308119076153957, 1.8074548093435396, 1.3851385094513375, 1.0265130493141896, 0.8471168848270736, 0.6436148541340003, 0.056290871635042095, -0.45715430977168126, -0.8885184341242507, -1.0990114838691625, -1.1609418050782097, -1.207001836736822, -1.152034604141818, -1.1220855232866143, -1.0080560665107896, -0.9570864799597416, -0.822485391009991, -0.795006071849798, -0.7664110944809863, -0.8389772963204223, -0.7749881120485611, -0.6845123909005224, -0.6149999325548947, -0.5284018534230768, -0.4952164426682657, -0.5086442098242969, -0.23974979138728258, -0.06982111835100113, 0.1263317863737825, 0.2801686002022734, 0.3943123306924008, 0.5015837738890241, 0.8993994769759297, 1.0552448343576657, 1.2498787202339372, 1.363396679592995, 1.486256657101194, 1.5153206661790364, 1.5000822611411309, 1.4439258781497415, 1.4393141720664744, 1.4424324744562682, 1.4583521418618943, 1.5120401759619426, 1.5600061265991485, 1.6456204055701846, 1.6496701066948845, 1.6284592445367707, 1.610035244332721, 1.6865402556334175, 1.7089126689814975, 1.7735758114167766, 1.7757070391205616, 1.7834656130865483, 1.785174289406541, 1.7390466222565806, 1.6631454970278696, 1.6174321311418112, 1.603469441275081, 1.7369918986013886, 1.8301847993715796, 1.6541942253383013, 1.423270622032021, 1.3202590169113932, 1.2149335825072853, 1.3116166913644065, 1.1829596776044013, 1.1057730180761496, 1.087740472655753, 1.0875412935069448, 1.0881540016552549, 0.9402220322368748, 0.851896733892147, 0.7307085744039341, 0.5747838503102685, 0.43569999125901404, 0.31059782258620316, 0.18590982351111052, 0.12678492596216984, 0.16995732901114025, 0.20982223363341745, 0.2881229739085711, 0.36692699578907195, 0.4093298391907183, 0.4462627810103186, 0.3348995555867873, 0.19995800227110294, 0.09594444337966479, 0.05563815714413067, 0.018638780097546714, -0.03289792590868501, 1.1480108990255076, 1.9472641276888112, 2.2377643595168593, 2.6807743490172697, 2.916598422283812, 2.8393210047885304, 2.9717752104000397, 3.07758092464951, 3.1605286389515186, 3.1168822197984127, 3.0990181339114997, 3.0210833870324336, 2.996097663557066], "in_signal": [0.0, 0.052809116809112315, 0.14300874830561044, 0.27033610918399453, 0.435392610052424, 0.6155976496496004, 0.7942084660901283, 0.954823456633678, 1.084469056041492, 1.1726721474042907, 1.2112500924169458, 1.2133825489418535, 1.2090194194083115, 1.1829014098606119, 1.171895014685202, 1.2074343654396702, 1.2952933531124782, 1.4001708025128163, 1.5137268270387367, 1.6289035758231185, 1.7806563482501603, 1.9430813403641753, 2.0919929518626432, 2.233102535587665, 2.3597866364660405, 2.47410485987549, 2.519422421627389, 2.535071816318901, 2.5291969857435537, 2.5069273111091777, 2.4317042304104213, 2.306854346197045, 2.122511178847904, 1.903311552941161, 1.6920726193183437, 1.4823810662814751, 1.1971630273521885, 0.8662995599274146, 0.5153359611170816, 0.19246647211983275, -0.07821518331977573, -0.30397251400318503, -0.4735849320309116, -0.6032850502820521, -0.6842392535277997, -0.7388086988141881, -0.7555440372533487, -0.7634364441726387, -0.7640313742343083, -0.7790205586515312, -0.7782140693309373, -0.7594737336448544, -0.7305789734268625, -0.6901435494261053, -0.6511581280745374, -0.6226553444244894, -0.5460742338170481, -0.45082361072383875, -0.3353925313043145, -0.21228030500299697, -0.09096177786391743, 0.027547332486670878, 0.20191776138452266, 0.3725831759791513, 0.5480422848301085, 0.7111131637826859, 0.8661418624463875, 0.9959776231929173, 1.0967985507825602, 1.1662240162559965, 1.220842047418092, 1.2651601328257274, 1.303798534632961, 1.3454468628987575, 1.3883587156388357, 1.4398110536251056, 1.4817828642390616, 1.5111181402986034, 1.530901561105427, 1.5620293000110252, 1.5914059738051196, 1.6278399413274511, 1.6574133608860735, 1.6826238113261685, 1.703133906942243, 1.7103164500051107, 1.7008822594096626, 1.6841922337560926, 1.6680476752598903, 1.6818365199281902, 1.7115061758168681, 1.7000437857211548, 1.644689152983328, 1.5798031257689413, 1.5068292171166102, 1.4677867119661696, 1.410821305093816, 1.3498116476902828, 1.297397412683377, 1.2554261888480907, 1.2219717514095236, 1.1656218075749938, 1.1028767928384244, 1.0284431491515265, 0.937711289383275, 0.8373090297584229, 0.731966788323979, 0.6227553953614053, 0.5235613014815583, 0.45284050698747474, 0.4042368523166633, 0.3810140766350449, 0.3781966604658503, 0.38442329621082394, 0.3967911931707229, 0.38441286565393584, 0.34752189297736924, 0.29720640305782836, 0.24889275387508883, 0.20284195911958042, 0.15569398211392732, 0.3541573654962434, 0.6727787179347571, 0.9857758462511775, 1.324775546804396, 1.6431401219002795, 1.8823762984779298, 2.100256080862352, 2.2957210496197833, 2.4686825674861304, 2.598322497948587, 2.6984616251411695, 2.7629859775194223, 2.8096083147269515], "in_upper_bb": [null, 258.02604689145494, 258.1532629864105, 258.92097319819317, 260.0531735928625, 260.5545480680607, 260.78039446519495, 260.7679495450229, 260.6019893912757, 260.3529039159945, 260.10814993298544, 259.8933212881421, 259.7580984802666, 259.58987095651406, 259.6059077823981, 260.18081926340943, 261.13592032557705, 261.7030687403087, 262.2472994890862, 262.7583897127661, 263.59965088881296, 264.60094469110624, 265.3379696729713, 266.18617959040046, 266.977109390287, 267.779038820609, 268.0116689902109, 268.37062497343675, 268.67428599888217, 268.8568929587855, 268.5776923974954, 268.1235414927389, 267.8156375556267, 267.2485370736727, 266.87951726437507, 266.8806776572037, 267.85083398282586, 268.62821168325416, 269.22195515016847, 269.4164176946179, 269.11381570094255, 268.72720564103525, 268.2830912359229, 267.62709403919456, 266.82246088975097, 265.7669997084978, 265.28627333084745, 264.43440173358545, 263.3805251715275, 262.05358041648526, 261.2486596531389, 260.6124854308703, 260.3496197204001, 260.12692383252096, 259.4582195398886, 258.8417694911324, 259.43049948604806, 259.6578763034552, 259.8676546041705, 260.21359799910175, 260.57410787274165, 260.91891011931915, 262.425257122303, 263.0636095116804, 263.8736445530636, 264.4802627143026, 265.1508316434411, 265.5785683122309, 265.8859058911831, 265.93024787487457, 266.13757231423233, 266.3446301892959, 266.50795809534475, 266.72633626950494, 266.7832695270835, 266.66111897166763, 266.87393108201184, 266.9053399353438, 266.9862338628486, 267.2416188492567, 267.2862470845708, 267.4178283523956, 267.7740246988973, 268.0838836790189, 268.44431434568287, 268.6644914847452, 268.83799744083416, 268.99225016021666, 269.13984438287946, 269.617208770873, 270.07403342650537, 269.96535754598807, 269.81291323365605, 269.774493123109, 269.7248558572532, 270.10101115742816, 270.03256071944423, 269.94734739059396, 269.9130487835369, 270.0306126687884, 270.1360007875579, 270.1365332561253, 270.13547762926356, 270.13708079429176, 270.16835986017014, 270.204672919071, 270.24338291773023, 270.303790546794, 270.2933152820507, 269.94741894213126, 269.5227868639132, 269.62261837182666, 269.71156404909783, 269.79474587354787, 269.88680900991847, 269.55271075343126, 269.5862916276881, 269.57975932953616, 269.4553246958975, 269.24887798931366, 268.9711815053014, 274.7919768284523, 277.4422276414163, 278.5708909090051, 280.2393852934454, 281.44085166604646, 281.99588180426787, 282.9014211600082, 283.7642521566447, 284.61256368296586, 285.20318139003734, 285.8137926278936, 286.28857905064734, 286.77740899358645], "in_lower_bb": [null, 248.66395310854506, 249.94007034692285, 250.46152680180683, 250.64810640713756, 251.04985193193932, 251.46480553480515, 251.86660045497715, 252.2087217198354, 252.4387360840055, 252.48152279428726, 252.52221204519122, 252.6954707505026, 252.76058618634315, 252.90651888426856, 252.7802057365906, 252.4256326155993, 252.33506459302467, 252.2614584056507, 252.2089302872339, 252.6666691111871, 252.6318753088938, 252.77085032702874, 252.76414040959958, 252.69689060971297, 252.66596117939108, 252.89483100978913, 253.1698750265632, 253.58021400111787, 254.20760704121452, 255.16030760250464, 256.1984585072611, 256.7838624443733, 257.7084629263273, 258.38848273562485, 258.3860123427962, 256.7133560171742, 255.2189783167458, 253.82323484983155, 252.9388723053821, 252.38097429905739, 251.8950843589648, 251.60909876407703, 251.41909596080535, 251.456729110249, 251.62819029150216, 251.64091666915255, 251.7792882664146, 252.0941648284725, 252.53610958351476, 252.83453034686121, 253.0967045691296, 253.16007027960003, 253.2297661674791, 253.55247046011146, 253.8332305088675, 253.77900051395198, 254.09762369654473, 254.55484539582952, 254.7308020008983, 254.77479212725842, 254.8759898806808, 254.1192428776971, 254.0808904883197, 253.87935544693633, 253.91273728569726, 253.8391683565589, 254.05493168776908, 254.36759410881695, 255.03925212512536, 255.47842768576766, 255.907369810704, 256.42904190465526, 256.93666373049496, 257.6857304729164, 258.75288102833235, 259.0865689179881, 259.64916006465614, 260.1052661371514, 260.5218811507433, 261.13025291542925, 261.7071716476044, 261.62347530110264, 261.80161632098105, 261.84318565431715, 262.0220085152548, 262.1605025591659, 262.4222498397833, 262.7671556171206, 263.02029122912705, 263.2344665734946, 263.699142454012, 264.07708676634394, 264.3865068768911, 264.66614414274676, 264.6794888425719, 264.9554392805558, 265.30165260940606, 265.6449512164631, 265.7323873312116, 265.871499212442, 265.86146674387476, 265.93652237073644, 265.9229192057083, 265.79364013982985, 265.680327080929, 265.57561708226973, 265.379209453206, 265.2541847179492, 265.37458105786874, 265.5732131360868, 265.5953816281734, 265.74743595090223, 265.7682541264521, 265.8026909900816, 265.85178924656884, 265.7157083723119, 265.57824067046386, 265.54267530410243, 265.55012201068644, 265.58431849469866, 261.22102317154776, 259.83877235858364, 259.638109090995, 259.2656147065546, 259.2719683339535, 259.65193819573216, 259.9928988399919, 260.3705678433553, 260.6927863170341, 261.1716686099626, 261.63355737210645, 262.1693909493527, 262.79856100641354], "out_sma_10": [281.7, 282.6225, 282.85833333333335, 282.70625, 282.017, 281.4116666666667, 280.7392857142857, 280.779375, 280.7705555555556, 280.7145, 280.5615, 280.23751000000004, 279.93251, 279.83951, 279.70851, 279.39801, 279.16251, 278.36850999999996, 277.69151, 277.19250999999997, 277.15251, 277.155, 277.194, 277.1115, 277.3945, 277.931, 278.24249999999995, 278.68649999999997, 279.0865, 279.4045, 279.352, 279.16700000000003, 278.8325], "out_sma_50": [281.7, 282.6225, 282.85833333333335, 282.70625, 282.017, 281.4116666666667, 280.7392857142857, 280.779375, 280.7705555555556, 280.7145, 280.665, 280.63500833333336, 280.60769999999997, 280.65857857142856, 280.47800666666666, 280.15313125, 279.8117705882353, 279.44000555555556, 279.1500052631579, 278.953505, 278.99238571428566, 279.05318636363637, 279.1234826086956, 279.1806291666667, 279.244604, 279.2984653846154, 279.2305592592592, 279.17089642857144, 279.1281068965517, 279.1038366666666, 279.10839032258065, 279.088753125, 279.03530606060605], "out_sma_200": [281.7, 282.6225, 282.85833333333335, 282.70625, 282.017, 281.4116666666667, 280.7392857142857, 280.779375, 280.7705555555556, 280.7145, 280.665, 280.63500833333336, 280.60769999999997, 280.65857857142856, 280.47800666666666, 280.15313125, 279.8117705882353, 279.44000555555556, 279.1500052631579, 278.953505, 278.99238571428566, 279.05318636363637, 279.1234826086956, 279.1806291666667, 279.244604, 279.2984653846154, 279.2305592592592, 279.17089642857144, 279.1281068965517, 279.1038366666666, 279.10839032258065, 279.088753125, 279.03530606060605], "out_ema_10": [281.7, 282.0354545454545, 282.2708264462809, 282.2670398196844, 281.7203053070145, 281.11388616028455, 280.31227049477826, 280.44822131390947, 280.493999256835, 280.44236302831956, 280.392842477716, 280.3768892999494, 280.35927306359497, 280.53395068839586, 280.06414147232385, 279.194297568265, 278.3135161922168, 277.36924052090467, 276.74392406255834, 276.466846960275, 277.067420240225, 277.66061656018405, 278.20777718560515, 278.6236358791315, 279.0157020829257, 279.3119380678483, 278.9761311464213, 278.7186527561629, 278.57526134595145, 278.54339564668754, 278.6709600745625, 278.6362400610057, 278.39783277718647], "out_ema_50": [281.7, 281.77235294117645, 281.8334371395617, 281.84977293801023, 281.748213214951, 281.6163225006392, 281.42372161826125, 281.40945802538823, 281.38163614203967, 281.33568962666556, 281.28997630797284, 281.2513537076602, 281.213261405399, 281.2174472326383, 281.0893120470446, 280.861495888337, 280.6061431084022, 280.312568868857, 280.0622720504705, 279.8723790288834, 279.8683641650057, 279.8864675310839, 279.9171942945708, 279.93985334184254, 279.9728002696134, 279.99916104335404, 279.89978217890877, 279.80802601503, 279.7343779360092, 279.68204938949907, 279.664910197754, 279.61844313117547, 279.52850418485485], "out_ema_200": [281.7, 281.71835820895524, 281.7343944456821, 281.7395248492076, 281.7148529601608, 281.6817200948855, 281.6322004919514, 281.626506954718, 281.6172879800442, 281.6032851145711, 281.58902357114255, 281.5762482122257, 281.56335022006425, 281.5609288248397, 281.52499918479157, 281.4628598894205, 281.3920851641526, 281.3097758590367, 281.23634525347416, 281.17648112159884, 281.162486284568, 281.1542028389504, 281.1493849002544, 281.14287360771453, 281.13926292505073, 281.1343448859955, 281.0978339916075, 281.06263166333287, 281.03146119902107, 281.0052775054985, 280.9877623064388, 280.9628094476683, 280.9266123387363], "out_macd": [0.0, 0.14717948717952822, 0.24366279494483933, 0.23032449994684612, -0.02126903032166183, -0.2879446562548651, -0.6276142246497898, -0.5391773996070128, -0.4924627657460974, -0.48933918917987285, -0.4845063107968599, -0.46442122020283705, -0.44539476779783627, -0.34244931628046515, -0.5267234005187333, -0.8780865901581478, -1.2175524898453887, -1.5677602176362484, -1.7596578936247056, -1.7870460113521176, -1.4251757786730082, -1.080745530520801, -0.7714540764924891, -0.5343003267381619, -0.3196721714977002, -0.15864245247456665, -0.28434688967894317, -0.3720145041305045, -0.4069448060041623, -0.3921814264920158, -0.308737964748957, -0.3008692928448795, -0.38341242120674224], "out_signal": [0.0, 0.029435897435905647, 0.07228127693769239, 0.10388992153952314, 0.07885813116728616, 0.005497573682855909, -0.12112478598367324, -0.20473530870834117, -0.2622808001158924, -0.3076924779286885, -0.3430552445023228, -0.3673284396424257, -0.3829417052735078, -0.3748432274748993, -0.4052192620836661, -0.49979272769856253, -0.6433446801279278, -0.828227787629592, -1.0145138088286147, -1.1690202493333155, -1.2202513552012542, -1.1923501902651636, -1.1081709675106288, -0.9933968393561354, -0.8586519057844484, -0.7186500151224721, -0.6317893900337663, -0.579834412853114, -0.5452564914833237, -0.5146414784850621, -0.4734607757378412, -0.43894247915924883, -0.42783646756874755], "out_upper_bb": [null, 285.2317240225784, 284.8761126407239, 284.4624841339734, 285.45423435337193, 285.68319410619773, 286.0178885236518, 285.6716705099976, 285.3471848950489, 285.0439275988095, 284.785359207642, 284.56910793040726, 284.3794577794268, 284.30231295014465, 284.25753443041606, 284.635019963013, 284.9843629198253, 285.3673077493314, 285.44068851538754, 285.3236628152722, 285.1093647163833, 284.59652467286463, 284.13447639324284, 283.8541853490017, 284.019078419419, 284.2104437342545, 284.2021336096522, 283.9332160250374, 283.70148807904667, 283.5415867837865, 283.4418728605791, 283.26205830092863, 283.026304825574], "out_lower_bb": [null, 280.0132759774216, 280.8405540259428, 280.9500158660266, 278.57976564662806, 277.14013922713565, 275.4606829049196, 275.8870794900024, 276.19392621606227, 276.3850724011905, 276.54464079235805, 276.70090873625946, 276.83594222057314, 277.0148441927125, 276.69847890291726, 275.671242536987, 274.63917825664527, 273.5127033617797, 272.8593220109282, 272.5833471847278, 272.6046452836167, 272.7959853271354, 272.9920336067572, 273.0968246509983, 273.08393158058107, 273.1185662657454, 273.20287639034774, 273.12179397496266, 273.0765219209532, 273.05542321621357, 273.0626371394209, 273.05994169907126, 273.00019517442604], "overall_sma_10": [251.69, 253.345, 254.04666666666665, 254.69125, 255.35064000000003, 255.8022, 256.12260000000003, 256.317275, 256.40535555555556, 256.39582, 256.75532, 256.78031999999996, 256.88082, 256.76882, 256.709, 256.8875, 257.2415, 257.58050000000003, 258.0185, 258.5715, 259.511, 260.4525, 261.22799999999995, 262.1815, 262.96500000000003, 263.5575, 263.665, 263.96, 264.236, 264.493, 264.227, 263.8695, 263.3715, 262.7755, 262.303, 261.70919000000004, 260.89919, 259.88719000000003, 258.80919, 257.86229, 257.26779, 256.75279, 256.52068999999995, 256.27069, 255.97619, 255.68599999999998, 256.02799999999996, 256.3265, 256.66549999999995, 256.72740000000005, 256.8154, 256.9564, 256.98900000000003, 257.086, 257.03450000000004, 256.98900000000003, 257.1815, 257.429, 257.757, 258.217, 258.5335, 258.8385, 259.5555, 260.0585, 260.71850000000006, 261.404, 261.8085, 262.2045, 262.4965, 262.75249999999994, 263.0825, 263.4135, 263.3815, 263.60450000000003, 263.7505, 264.01, 264.152, 264.35, 264.59499999999997, 265.011, 265.334, 265.7115, 266.01599999999996, 266.281, 266.537, 266.6765, 266.8465, 267.0645, 267.312, 267.62649999999996, 267.9745, 267.95300000000003, 267.874, 267.88, 267.854, 268.104, 268.1415, 268.18449999999996, 268.246, 268.1365, 268.033, 268.04499999999996, 268.198, 268.17999999999995, 268.10800000000006, 267.781, 267.6775, 267.49850000000004, 267.30150000000003, 267.1855, 267.063, 267.173, 267.26099999999997, 267.383, 267.5815, 267.62350000000004, 267.6245, 267.65950000000004, 267.6965, 267.6135, 267.4925, 268.84000000000003, 270.02000000000004, 270.826, 271.9235, 273.08932, 274.02332, 275.23482, 276.43832000000003, 277.69185000000004, 278.88235, 278.60735, 278.43797, 278.74997, 278.95597, 279.44765, 280.20465, 280.57115, 280.59364999999997, 280.48462, 280.29861999999997, 280.48312, 280.6675, 280.7145, 280.56149999999997, 280.23751, 279.93251, 279.83950999999996, 279.70851000000005, 279.39801, 279.16251, 278.36851, 277.69151, 277.19251, 277.15251, 277.15500000000003, 277.19399999999996, 277.11150000000004, 277.3945, 277.931, 278.2425, 278.68649999999997, 279.0865, 279.4045, 279.352, 279.167, 278.83250000000004], "overall_sma_50": [251.69, 253.345, 254.04666666666665, 254.69125, 255.35064000000003, 255.8022, 256.12260000000003, 256.317275, 256.40535555555556, 256.39582, 256.29483636363636, 256.20776666666666, 256.2267846153846, 256.1752285714286, 256.25621333333333, 256.48051250000003, 256.7807764705882, 257.0190666666667, 257.2543789473684, 257.48366, 257.82634285714283, 258.1371909090909, 258.4012260869565, 258.67784166666667, 258.939728, 259.2024307692308, 259.3304888888889, 259.4979714285714, 259.6618344827586, 259.8201066666667, 259.89107096774194, 259.9285375, 259.9073696969697, 259.88303529411763, 259.90066285714283, 259.8987527777778, 259.75446216216216, 259.60039736842106, 259.44320769230774, 259.3306525, 259.25124634146346, 259.17240714285714, 259.1197697674419, 259.0620477272727, 259.02855777777773, 258.9829369565217, 258.96159787234046, 258.91833541666665, 258.8763285714286, 258.810002, 258.915302, 258.96230199999997, 258.99800200000004, 259.016502, 258.997538, 258.965838, 259.003038, 259.036638, 259.097238, 259.17423799999995, 259.270938, 259.37393799999995, 259.532938, 259.674438, 259.799438, 259.86913799999996, 259.916438, 259.96143800000004, 259.992838, 260.010438, 259.98523800000004, 259.966138, 259.963638, 259.959038, 259.956538, 259.95963800000004, 260.013838, 260.039438, 260.064638, 260.114038, 260.206638, 260.334538, 260.492538, 260.660138, 260.803338, 260.95309999999995, 261.20329999999996, 261.4749, 261.7652, 262.06688, 262.34798, 262.57458, 262.7632, 262.98199999999997, 263.17890000000006, 263.43670000000003, 263.626, 263.8465, 264.0813, 264.3487, 264.5915, 264.7923, 265.005, 265.2008, 265.3936, 265.5951, 265.72520000000003, 265.8604, 265.9902, 266.1424, 266.2974, 266.4592, 266.5461, 266.6657, 266.76619999999997, 266.839, 266.8884, 266.9514, 267.0302, 267.1146, 267.1794, 267.5445, 267.8738, 268.11, 268.4008, 268.65486400000003, 268.862664, 269.128364, 269.398864, 269.65077, 269.88907, 270.12367, 270.358194, 270.603794, 270.884594, 271.209094, 271.534294, 271.82969399999996, 272.05519400000003, 272.222394, 272.353894, 272.629694, 272.916894, 273.170694, 273.426094, 273.635796, 273.892496, 274.160696, 274.347696, 274.474696, 274.579796, 274.69439600000004, 274.815596, 274.973196, 275.23499599999997, 275.510596, 275.795796, 276.08329599999996, 276.366296, 276.623796, 276.815696, 276.997096, 277.180696, 277.377496, 277.58909600000004, 277.819296, 278.03739599999994], "overall_sma_200": [251.69, 253.345, 254.04666666666665, 254.69125, 255.35064000000003, 255.8022, 256.12260000000003, 256.317275, 256.40535555555556, 256.39582, 256.29483636363636, 256.20776666666666, 256.2267846153846, 256.1752285714286, 256.25621333333333, 256.48051250000003, 256.7807764705882, 257.0190666666667, 257.2543789473684, 257.48366, 257.82634285714283, 258.1371909090909, 258.4012260869565, 258.67784166666667, 258.939728, 259.2024307692308, 259.3304888888889, 259.4979714285714, 259.6618344827586, 259.8201066666667, 259.89107096774194, 259.9285375, 259.9073696969697, 259.88303529411763, 259.90066285714283, 259.8987527777778, 259.75446216216216, 259.60039736842106, 259.44320769230774, 259.3306525, 259.25124634146346, 259.17240714285714, 259.1197697674419, 259.0620477272727, 259.02855777777773, 258.9829369565217, 258.96159787234046, 258.91833541666665, 258.8763285714286, 258.810002, 258.7736294117647, 258.7462519230769, 258.7177377358491, 258.69611296296296, 258.6660018181818, 258.6268767857143, 258.6493, 258.66155344827587, 258.68661186440676, 258.7111683333333, 258.7342639344262, 258.7611306451613, 258.8507158730159, 258.9089859375, 258.98177076923076, 259.0476530303031, 259.1208223880597, 259.182575, 259.2387695652174, 259.28850142857146, 259.34669154929577, 259.40729305555556, 259.4713712328767, 259.54351486486485, 259.61760133333337, 259.70059342105264, 259.77422207792205, 259.84506538461534, 259.9167734177215, 260.00381375, 260.08586543209873, 260.1760987804878, 260.2598807228916, 260.3455964285714, 260.4316482352941, 260.5117453488372, 260.58712758620686, 260.6654556818182, 260.74769775280896, 260.8507788888889, 260.9527483516484, 261.0214141304348, 261.07860322580643, 261.14712872340425, 261.21294842105266, 261.3026052083333, 261.36592886597936, 261.4327051020408, 261.505102020202, 261.579351, 261.65376336633665, 261.7100009803921, 261.7698067961165, 261.8233663461538, 261.86962, 261.91377452830193, 261.9557953271028, 261.9943527777778, 262.0368816513762, 262.0890009090909, 262.141081981982, 262.19776874999997, 262.2557530973451, 262.3110535087719, 262.3663052173913, 262.4059922413793, 262.4403, 262.47445, 262.5124798319328, 262.54937583333333, 262.5833479338843, 262.7422139344262, 262.8869926829268, 262.9977427419355, 263.1308808, 263.2538753968254, 263.3523488188976, 263.47135390625, 263.5920023255814, 263.71418153846156, 263.8275465648855, 263.94411818181817, 264.05623909774437, 264.17328208955223, 264.30310962962966, 264.44459411764706, 264.58244379562046, 264.7104695652174, 264.8151424460431, 264.91207, 264.99570780141846, 265.1088366197183, 265.21786573426573, 265.3219777777778, 265.4243779310345, 265.5263006849315, 265.6266659863945, 265.732702027027, 265.81469731543626, 265.8777993333333, 265.93390662251653, 265.9811835526316, 266.0331366013072, 266.0927915584416, 266.1810316129032, 266.27173012820515, 266.36343885350317, 266.45287911392404, 266.54298679245284, 266.631124375, 266.6984155279503, 266.765462345679, 266.8339564417178, 266.90448109756096, 266.9792721212121, 267.04855361445783, 267.11008922155685], "overall_ema_10": [251.69, 252.29181818181817, 252.8660330578512, 253.54948159278734, 254.35652130318962, 255.02988106624605, 255.57808450874677, 255.9602509617019, 256.16929624139243, 256.1948787429574, 256.0294462442379, 255.88772874528553, 255.99086897341542, 255.90252916006716, 256.1729784036913, 256.8406186939292, 257.7032334768511, 258.3153728446963, 258.8925777820242, 259.42847273074705, 260.38329587061116, 261.1617875305, 261.71600797950003, 262.32037016504546, 262.8484846804917, 263.37966928403864, 263.24882032330436, 263.38903480997624, 263.5455739354351, 263.7027423108105, 263.3967891633904, 262.9773729518648, 262.29603241516213, 261.711299248769, 261.4910630217201, 261.18939701777094, 259.98405210544894, 258.87786081354915, 257.8946133929038, 257.3575927760122, 257.1243940894645, 256.9090497095618, 256.90904067145965, 256.8492150948306, 256.9775396230432, 256.9688960552171, 257.15273313608674, 257.10405438407093, 257.05968085969437, 256.78701161247716, 256.8175549556631, 256.91436314554255, 256.9726607554439, 257.0776315271813, 257.0707894313302, 256.96246408017925, 257.49747061105575, 257.83611231813654, 258.25500098756623, 258.60136444437234, 258.877479999941, 259.1543018181335, 260.1089742148365, 260.55825163032074, 261.11856951571696, 261.52064778558656, 261.96234818820716, 262.2091939721695, 262.3638859772296, 262.42863398136967, 262.60888234839337, 262.80908555777637, 263.041070001817, 263.36269363785027, 263.6785675218775, 264.087009790627, 264.3202807377857, 264.49841151273375, 264.6823366922367, 265.0819118391027, 265.36701877744764, 265.7521062724571, 266.00263240473765, 266.26760833114895, 266.5207704527582, 266.66608491589307, 266.7395240220943, 266.87415601807714, 267.076127651154, 267.6122862600351, 268.07005239457413, 267.92458832283336, 267.6364813550455, 267.61530292685535, 267.57615694015436, 267.9841284055808, 267.8861050591115, 267.8904495938185, 268.01945875857876, 268.1850117115644, 268.3504641276436, 268.1758342862538, 268.12022805238945, 267.97836840650046, 267.74230142350035, 267.5255193465003, 267.3226976471366, 267.10402534765717, 267.0178389208104, 267.15459548066303, 267.2846690296334, 267.5038201151546, 267.73039827603554, 267.88123495312, 268.02373768891636, 267.8321490182043, 267.5753946512581, 267.37441380557476, 267.30633856819753, 267.23973155579796, 267.13432581838015, 269.8308120332201, 271.7797552999074, 272.6597997908333, 273.92892710159083, 274.78334035584703, 274.9609148366021, 275.6198394117653, 276.24077770053526, 276.8288726640743, 277.14453217969714, 277.52098087429766, 277.7637479880617, 278.12306653568686, 278.7734180746529, 279.64097842471597, 280.31170962022213, 280.664126052909, 280.4088304069255, 280.04086124202996, 279.4343410162063, 279.72991537689603, 279.9062943992786, 279.9615135994097, 279.99942021769886, 280.05499835993544, 280.0959077490381, 280.3184699764857, 279.8878390716701, 279.05005014954827, 278.1954955769031, 277.27267819928437, 276.6649185266872, 276.4022060672895, 277.0145322368732, 277.6173445574417, 278.172372819725, 278.5946686706841, 278.9920016396506, 279.2925467960777, 278.9602655604272, 278.7056718221677, 278.5646405817736, 278.534705930542, 278.66385030680703, 278.6304229782967, 278.3930733458791], "overall_ema_50": [251.69, 251.81980392156862, 251.96216455209537, 252.14502084417006, 252.37416512479086, 252.59713904146574, 252.81078064768278, 253.00173042620503, 253.1628390369421, 253.2862571139248, 253.3646391878885, 253.43857490601053, 253.556866086167, 253.6332634945526, 253.78058649476623, 254.01840663222637, 254.31513578390377, 254.58003241982914, 254.85101154062016, 255.1250895194194, 255.49979189120685, 255.85921181704188, 256.18669370656966, 256.53388218866496, 256.8747103381291, 257.2235452268299, 257.4367395316601, 257.6949066088499, 257.9519690947774, 258.2052252087077, 258.3548242201309, 258.4620860154199, 258.492200289325, 258.5152512583711, 258.59308454235656, 258.64166554069556, 258.48160022537417, 258.3019296283007, 258.1124421918968, 257.9880719098616, 257.9130494820239, 257.8356749925328, 257.7993347967472, 257.7515177458944, 257.743811167624, 257.7118970041878, 257.7224108471608, 257.6895712060957, 257.6570390019351, 257.57480217832983, 257.5504962105522, 257.5426336140599, 257.53056955076346, 257.5313315291649, 257.5120636260604, 257.4713944642541, 257.5668299754598, 257.63715036857906, 257.73530133451715, 257.8303875566929, 257.9201762799599, 258.0174242689811, 258.2679174349034, 258.437018711966, 258.6410571938497, 258.8249373038948, 259.0259201547224, 259.19431544277256, 259.34591091560503, 259.4782281346009, 259.63280742344006, 259.79269732840316, 259.96102292336775, 260.15117888715724, 260.34525030334714, 260.56406401694136, 260.7525320947084, 260.9308641694257, 261.1104381235659, 261.33669545205356, 261.5450603362868, 261.7779991466285, 261.9878815330352, 262.20247441409265, 262.4164950253047, 262.60878933803787, 262.7837387757619, 262.9679058825948, 263.16465467151266, 263.4336878216494, 263.6962882992318, 263.8364338561247, 263.93461292059044, 264.07521633546924, 264.2056000085881, 264.4257725572709, 264.54417363345635, 264.6761668243012, 264.83004263511293, 264.99082527687324, 265.15177330523113, 265.2395469011044, 265.34270192459053, 265.4210273393125, 265.4703988162022, 265.5127361175276, 265.5479229364481, 265.5703573310972, 265.61191194556403, 265.6965428496596, 265.78177646339844, 265.8879813079711, 266.0002173351095, 266.1006009690268, 266.2011656369081, 266.2313160040882, 266.23871537647693, 266.24778536171317, 266.27728397497935, 266.30327283870565, 266.31726213914857, 266.9308989180055, 267.46498131337785, 267.82400165402976, 268.28737413818544, 268.6928967210017, 268.9700380260605, 269.34709535837186, 269.7270131874553, 270.10929894481, 270.4408950646214, 270.7849776111068, 271.1014961361615, 271.44026099356694, 271.8426036997016, 272.3015212016741, 272.7340105663144, 273.10718662253737, 273.3484734216535, 273.5459842678632, 273.66986723775096, 273.9596763656823, 274.22400278271436, 274.45874777162754, 274.68271844725, 274.90320399833826, 275.11405874350146, 275.3574289888544, 275.4590984402719, 275.45207497202597, 275.408856345672, 275.3190972732927, 275.26462287041846, 275.2628729539315, 275.43962303416953, 275.63140252302566, 275.82899458094624, 276.01197518561503, 276.19895655088504, 276.37331119594836, 276.41612252159746, 276.46098046192697, 276.51858907126314, 276.5923698919979, 276.6963946021156, 276.7663399118366, 276.7882481505881], "overall_ema_200": [251.69, 251.7229353233831, 251.76002054404597, 251.80842829982663, 251.8699185655, 251.93151141559454, 251.9923421477777, 252.04893575824758, 252.09929460642422, 252.14119217252946, 252.17247384245456, 252.20309599327592, 252.2454034958304, 252.2778372918918, 252.32870458251978, 252.40349359164895, 252.49485186436888, 252.58017672143987, 252.6688316794355, 252.76008708561028, 252.87869318426095, 252.99596986899468, 253.10755225835794, 253.22628308165787, 253.34567329975084, 253.46929844104685, 253.56074820780262, 253.66482036493892, 253.77014553543705, 253.87601473408944, 253.95704941335222, 254.0280240460552, 254.07978500082086, 254.12953838389728, 254.19292606166945, 254.24903525508572, 254.25212943165204, 254.2486256562127, 254.24087813724543, 254.24784452393953, 254.26602517544265, 254.28268164135864, 254.30881416234016, 254.3314130263965, 254.36348851867115, 254.3890259463461, 254.4247570314571, 254.44923706099485, 254.47322475193025, 254.48403843599067, 254.50862511821964, 254.53689750510304, 254.56374429609704, 254.59345828320056, 254.61780198187517, 254.6362815641451, 254.68870662320833, 254.7351871543207, 254.78896638661604, 254.84240950714724, 254.89492284538457, 254.94969973249516, 255.0437823222216, 255.11876956279653, 255.2035579253558, 255.28441804550152, 255.3706427415662, 255.4497408237397, 255.5254647956428, 255.59705221061154, 255.6748924871229, 255.754843805659, 255.83773093197087, 255.9270072411055, 256.0182808008955, 256.11685512128463, 256.2089262146052, 256.299384660231, 256.3910325740596, 256.4954004091436, 256.59644120109243, 256.7047850697383, 256.8085185516315, 256.91450344166503, 257.0214238054296, 257.12389720040045, 257.2228633974114, 257.3249244581337, 257.4309948615354, 257.5563083455002, 257.68141970524647, 257.77682846439825, 257.8620341513197, 257.95813331399313, 258.052082236242, 258.16917594533413, 258.26147270209697, 258.35747794884225, 258.4593935911423, 258.5635787295389, 258.66836899093653, 258.75515138903666, 258.84584640009103, 258.9303653413837, 259.0074761340068, 259.0825261227232, 259.15543631055687, 259.22473545174535, 259.2984196761061, 259.3827140076872, 259.4671646145759, 259.55694407114726, 259.6484172644692, 259.73708972949936, 259.82592465756403, 259.89700998435444, 259.9619153576445, 260.0266724187625, 260.0960587628544, 260.164157680637, 260.2287929275958, 260.44507359498294, 260.6451226139383, 260.80407661777974, 260.9914987409859, 261.1669883057522, 261.3121924022124, 261.48406113452876, 261.6586973421454, 261.8359769705818, 262.00243491117305, 262.17370421553954, 262.33969919846953, 262.5128365198778, 262.7037535694312, 262.9111291558051, 263.114302000026, 263.3047069552496, 263.46346609002325, 263.6119390642519, 263.742218277543, 263.91453451358734, 264.0815540706661, 264.2420361197142, 264.4005233225031, 264.5587778168066, 264.71520788828116, 264.8804297003381, 265.01047517595657, 265.112659502564, 265.20457333835935, 265.28333380265434, 265.36937028222997, 265.4673864983272, 265.60970106053287, 265.7561716967465, 265.9045679982714, 266.0497464261493, 266.1963161134513, 266.3400841123225, 266.4507797927969, 266.5613192973462, 266.67444049836763, 266.79111273221474, 266.9150320085111, 267.03010631688414, 267.13254306995], "overall_macd": [0.0, 0.26404558404556155, 0.5038072742916029, 0.7796455526975308, 1.0956186135261419, 1.3364178080383056, 1.5086517318522397, 1.5972834188078764, 1.603051453672748, 1.5254845128554848, 1.3655618724675662, 1.2219123750414838, 1.1915669012741432, 1.078429371669813, 1.1278694339835624, 1.3495917684575431, 1.6467293038037099, 1.819680600114168, 1.9679509251424179, 2.0896105709606445, 2.387667437958328, 2.5927813088202356, 2.6876393978565147, 2.797540870487751, 2.8665230399795405, 2.9313777535132886, 2.7006926686349857, 2.5976693950849494, 2.505697663442163, 2.4178486125716745, 2.1308119076153957, 1.8074548093435396, 1.3851385094513375, 1.0265130493141896, 0.8471168848270736, 0.6436148541340003, 0.056290871635042095, -0.45715430977168126, -0.8885184341242507, -1.0990114838691625, -1.1609418050782097, -1.207001836736822, -1.152034604141818, -1.1220855232866143, -1.0080560665107896, -0.9570864799597416, -0.822485391009991, -0.795006071849798, -0.7664110944809863, -0.8389772963204223, -0.7749881120485611, -0.6845123909005224, -0.6149999325548947, -0.5284018534230768, -0.4952164426682657, -0.5086442098242969, -0.23974979138728258, -0.06982111835100113, 0.1263317863737825, 0.2801686002022734, 0.3943123306924008, 0.5015837738890241, 0.8993994769759297, 1.0552448343576657, 1.2498787202339372, 1.363396679592995, 1.486256657101194, 1.5153206661790364, 1.5000822611411309, 1.4439258781497415, 1.4393141720664744, 1.4424324744562682, 1.4583521418618943, 1.5120401759619426, 1.5600061265991485, 1.6456204055701846, 1.6496701066948845, 1.6284592445367707, 1.610035244332721, 1.6865402556334175, 1.7089126689814975, 1.7735758114167766, 1.7757070391205616, 1.7834656130865483, 1.785174289406541, 1.7390466222565806, 1.6631454970278696, 1.6174321311418112, 1.603469441275081, 1.7369918986013886, 1.8301847993715796, 1.6541942253383013, 1.423270622032021, 1.3202590169113932, 1.2149335825072853, 1.3116166913644065, 1.1829596776044013, 1.1057730180761496, 1.087740472655753, 1.0875412935069448, 1.0881540016552549, 0.9402220322368748, 0.851896733892147, 0.7307085744039341, 0.5747838503102685, 0.43569999125901404, 0.31059782258620316, 0.18590982351111052, 0.12678492596216984, 0.16995732901114025, 0.20982223363341745, 0.2881229739085711, 0.36692699578907195, 0.4093298391907183, 0.4462627810103186, 0.3348995555867873, 0.19995800227110294, 0.09594444337966479, 0.05563815714413067, 0.018638780097546714, -0.03289792590868501, 1.1480108990255076, 1.9472641276888112, 2.2377643595168593, 2.6807743490172697, 2.916598422283812, 2.8393210047885304, 2.9717752104000397, 3.07758092464951, 3.1605286389515186, 3.1168822197984127, 3.0990181339114997, 3.0210833870324336, 2.996097663557066, 3.0987316675172565, 3.2910092299645157, 3.3869986680076067, 3.337451946611111, 3.0220811313105855, 2.6707554938949443, 2.231047310804115, 2.2085289643847545, 2.1370000153168007, 2.0175172202884255, 1.8977228114167701, 1.7930175302619205, 1.6885479506645993, 1.670418816214692, 1.3683470577001913, 0.9030959983774665, 0.4541033336843725, -0.0009661709461852297, -0.2928757125120569, -0.4153361714310222, -0.14358483672157263, 0.11563441225837323, 0.34453115248754784, 0.5059798104736046, 0.6494398153290604, 0.7436670007248267, 0.5553416673372453, 0.4090429968217677, 0.3192757421805936, 0.28279967951664275, 0.3184061867797823, 0.2816488213958337, 0.157503890438079], "overall_signal": [0.0, 0.052809116809112315, 0.14300874830561044, 0.27033610918399453, 0.435392610052424, 0.6155976496496004, 0.7942084660901283, 0.954823456633678, 1.084469056041492, 1.1726721474042907, 1.2112500924169458, 1.2133825489418535, 1.2090194194083115, 1.1829014098606119, 1.171895014685202, 1.2074343654396702, 1.2952933531124782, 1.4001708025128163, 1.5137268270387367, 1.6289035758231185, 1.7806563482501603, 1.9430813403641753, 2.0919929518626432, 2.233102535587665, 2.3597866364660405, 2.47410485987549, 2.519422421627389, 2.535071816318901, 2.5291969857435537, 2.5069273111091777, 2.4317042304104213, 2.306854346197045, 2.122511178847904, 1.903311552941161, 1.6920726193183437, 1.4823810662814751, 1.1971630273521885, 0.8662995599274146, 0.5153359611170816, 0.19246647211983275, -0.07821518331977573, -0.30397251400318503, -0.4735849320309116, -0.6032850502820521, -0.6842392535277997, -0.7388086988141881, -0.7555440372533487, -0.7634364441726387, -0.7640313742343083, -0.7790205586515312, -0.7782140693309373, -0.7594737336448544, -0.7305789734268625, -0.6901435494261053, -0.6511581280745374, -0.6226553444244894, -0.5460742338170481, -0.45082361072383875, -0.3353925313043145, -0.21228030500299697, -0.09096177786391743, 0.027547332486670878, 0.20191776138452266, 0.3725831759791513, 0.5480422848301085, 0.7111131637826859, 0.8661418624463875, 0.9959776231929173, 1.0967985507825602, 1.1662240162559965, 1.220842047418092, 1.2651601328257274, 1.303798534632961, 1.3454468628987575, 1.3883587156388357, 1.4398110536251056, 1.4817828642390616, 1.5111181402986034, 1.530901561105427, 1.5620293000110252, 1.5914059738051196, 1.6278399413274511, 1.6574133608860735, 1.6826238113261685, 1.703133906942243, 1.7103164500051107, 1.7008822594096626, 1.6841922337560926, 1.6680476752598903, 1.6818365199281902, 1.7115061758168681, 1.7000437857211548, 1.644689152983328, 1.5798031257689413, 1.5068292171166102, 1.4677867119661696, 1.410821305093816, 1.3498116476902828, 1.297397412683377, 1.2554261888480907, 1.2219717514095236, 1.1656218075749938, 1.1028767928384244, 1.0284431491515265, 0.937711289383275, 0.8373090297584229, 0.731966788323979, 0.6227553953614053, 0.5235613014815583, 0.45284050698747474, 0.4042368523166633, 0.3810140766350449, 0.3781966604658503, 0.38442329621082394, 0.3967911931707229, 0.38441286565393584, 0.34752189297736924, 0.29720640305782836, 0.24889275387508883, 0.20284195911958042, 0.15569398211392732, 0.3541573654962434, 0.6727787179347571, 0.9857758462511775, 1.324775546804396, 1.6431401219002795, 1.8823762984779298, 2.100256080862352, 2.2957210496197833, 2.4686825674861304, 2.598322497948587, 2.6984616251411695, 2.7629859775194223, 2.8096083147269515, 2.8674329852850127, 2.9521482342209135, 3.039118320978252, 3.0987850461048243, 3.0834442631459766, 3.0009065092957705, 2.84693466959744, 2.719253528554903, 2.6028028259072826, 2.485745704783511, 2.3681411261101633, 2.253116406940515, 2.140202715685332, 2.046245935791204, 1.9106661601730015, 1.7091521278138946, 1.4581423689879902, 1.1663206610011552, 0.8744813862985128, 0.6165178747526059, 0.46449733245777025, 0.3947247484178909, 0.38468602923182227, 0.40894478548017876, 0.4570437914499551, 0.5143684333049294, 0.5225630801113926, 0.49985906345346764, 0.4637423991988929, 0.42755385526244283, 0.40572432156591076, 0.3809092215318954, 0.33622815531313216], "overall_upper_bb": [null, 258.02604689145494, 258.1532629864105, 258.92097319819317, 260.0531735928625, 260.5545480680607, 260.78039446519495, 260.7679495450229, 260.6019893912757, 260.3529039159945, 260.10814993298544, 259.8933212881421, 259.7580984802666, 259.58987095651406, 259.6059077823981, 260.18081926340943, 261.13592032557705, 261.7030687403087, 262.2472994890862, 262.7583897127661, 263.59965088881296, 264.60094469110624, 265.3379696729713, 266.18617959040046, 266.977109390287, 267.779038820609, 268.0116689902109, 268.37062497343675, 268.67428599888217, 268.8568929587855, 268.5776923974954, 268.1235414927389, 267.8156375556267, 267.2485370736727, 266.87951726437507, 266.8806776572037, 267.85083398282586, 268.62821168325416, 269.22195515016847, 269.4164176946179, 269.11381570094255, 268.72720564103525, 268.2830912359229, 267.62709403919456, 266.82246088975097, 265.7669997084978, 265.28627333084745, 264.43440173358545, 263.3805251715275, 262.05358041648526, 261.2486596531389, 260.6124854308703, 260.3496197204001, 260.12692383252096, 259.4582195398886, 258.8417694911324, 259.43049948604806, 259.6578763034552, 259.8676546041705, 260.21359799910175, 260.57410787274165, 260.91891011931915, 262.425257122303, 263.0636095116804, 263.8736445530636, 264.4802627143026, 265.1508316434411, 265.5785683122309, 265.8859058911831, 265.93024787487457, 266.13757231423233, 266.3446301892959, 266.50795809534475, 266.72633626950494, 266.7832695270835, 266.66111897166763, 266.87393108201184, 266.9053399353438, 266.9862338628486, 267.2416188492567, 267.2862470845708, 267.4178283523956, 267.7740246988973, 268.0838836790189, 268.44431434568287, 268.6644914847452, 268.83799744083416, 268.99225016021666, 269.13984438287946, 269.617208770873, 270.07403342650537, 269.96535754598807, 269.81291323365605, 269.774493123109, 269.7248558572532, 270.10101115742816, 270.03256071944423, 269.94734739059396, 269.9130487835369, 270.0306126687884, 270.1360007875579, 270.1365332561253, 270.13547762926356, 270.13708079429176, 270.16835986017014, 270.204672919071, 270.24338291773023, 270.303790546794, 270.2933152820507, 269.94741894213126, 269.5227868639132, 269.62261837182666, 269.71156404909783, 269.79474587354787, 269.88680900991847, 269.55271075343126, 269.5862916276881, 269.57975932953616, 269.4553246958975, 269.24887798931366, 268.9711815053014, 274.7919768284523, 277.4422276414163, 278.5708909090051, 280.2393852934454, 281.44085166604646, 281.99588180426787, 282.9014211600082, 283.7642521566447, 284.61256368296586, 285.20318139003734, 285.8137926278936, 286.28857905064734, 286.77740899358645, 287.44485944412963, 288.0989246845411, 288.38464203184884, 288.20388363801294, 287.45397562977723, 286.1805702321611, 283.8233009860392, 283.6895951414688, 283.7052860020108, 283.65501964105414, 283.686054234754, 283.7397592339407, 283.46037769791235, 283.565668841371, 283.6241158693626, 284.0371437090373, 284.5025305018259, 285.04048884187335, 285.3080889372296, 285.3236628152711, 285.10936471638223, 284.5965246728635, 284.13447639324164, 283.85418534900043, 284.0190784194178, 284.2104437342534, 284.20213360965096, 283.9332160250361, 283.7014880790455, 283.54158678378525, 283.4418728605779, 283.2620583009275, 283.02630482557277], "overall_lower_bb": [null, 248.66395310854506, 249.94007034692285, 250.46152680180683, 250.64810640713756, 251.04985193193932, 251.46480553480515, 251.86660045497715, 252.2087217198354, 252.4387360840055, 252.48152279428726, 252.52221204519122, 252.6954707505026, 252.76058618634315, 252.90651888426856, 252.7802057365906, 252.4256326155993, 252.33506459302467, 252.2614584056507, 252.2089302872339, 252.6666691111871, 252.6318753088938, 252.77085032702874, 252.76414040959958, 252.69689060971297, 252.66596117939108, 252.89483100978913, 253.1698750265632, 253.58021400111787, 254.20760704121452, 255.16030760250464, 256.1984585072611, 256.7838624443733, 257.7084629263273, 258.38848273562485, 258.3860123427962, 256.7133560171742, 255.2189783167458, 253.82323484983155, 252.9388723053821, 252.38097429905739, 251.8950843589648, 251.60909876407703, 251.41909596080535, 251.456729110249, 251.62819029150216, 251.64091666915255, 251.7792882664146, 252.0941648284725, 252.53610958351476, 252.83453034686121, 253.0967045691296, 253.16007027960003, 253.2297661674791, 253.55247046011146, 253.8332305088675, 253.77900051395198, 254.09762369654473, 254.55484539582952, 254.7308020008983, 254.77479212725842, 254.8759898806808, 254.1192428776971, 254.0808904883197, 253.87935544693633, 253.91273728569726, 253.8391683565589, 254.05493168776908, 254.36759410881695, 255.03925212512536, 255.47842768576766, 255.907369810704, 256.42904190465526, 256.93666373049496, 257.6857304729164, 258.75288102833235, 259.0865689179881, 259.64916006465614, 260.1052661371514, 260.5218811507433, 261.13025291542925, 261.7071716476044, 261.62347530110264, 261.80161632098105, 261.84318565431715, 262.0220085152548, 262.1605025591659, 262.4222498397833, 262.7671556171206, 263.02029122912705, 263.2344665734946, 263.699142454012, 264.07708676634394, 264.3865068768911, 264.66614414274676, 264.6794888425719, 264.9554392805558, 265.30165260940606, 265.6449512164631, 265.7323873312116, 265.871499212442, 265.86146674387476, 265.93652237073644, 265.9229192057083, 265.79364013982985, 265.680327080929, 265.57561708226973, 265.379209453206, 265.2541847179492, 265.37458105786874, 265.5732131360868, 265.5953816281734, 265.74743595090223, 265.7682541264521, 265.8026909900816, 265.85178924656884, 265.7157083723119, 265.57824067046386, 265.54267530410243, 265.55012201068644, 265.58431849469866, 261.22102317154776, 259.83877235858364, 259.638109090995, 259.2656147065546, 259.2719683339535, 259.65193819573216, 259.9928988399919, 260.3705678433553, 260.6927863170341, 261.1716686099626, 261.63355737210645, 262.1693909493527, 262.79856100641354, 263.43461055587034, 264.4380453154588, 265.8433279681511, 267.60208636198706, 269.57799437022277, 271.9958997678389, 275.3576690139608, 275.40087485853115, 275.4001839979892, 275.80945035894587, 275.831415765246, 275.9454007660593, 276.67678230208764, 276.844991158629, 276.6780441306374, 275.84548629096264, 274.9585994981741, 273.81114115812665, 273.05092106277027, 272.5833471847289, 272.6046452836178, 272.7959853271365, 272.9920336067584, 273.09682465099957, 273.08393158058226, 273.11856626574667, 273.202876390349, 273.12179397496385, 273.0765219209545, 273.0554232162147, 273.06263713942207, 273.0599416990725, 273.0001951744273]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/1736_DAL.json b/1736_DAL.json
new file mode 100644
index 0000000000000000000000000000000000000000..550189a50b4e0e63e1b6ff353ce34b253a6baf85
--- /dev/null
+++ b/1736_DAL.json
@@ -0,0 +1 @@
+{"input_timestamps": [1658338200.0, 1658341800.0, 1658345400.0, 1658349000.0, 1658352600.0, 1658356200.0, 1658359800.0, 1658426400.0, 1658430000.0, 1658433600.0, 1658437200.0, 1658440800.0, 1658444400.0, 1658511000.0, 1658514600.0, 1658518200.0, 1658521800.0, 1658525400.0, 1658529000.0, 1658532600.0, 1658772000.0, 1658775600.0, 1658779200.0, 1658782800.0, 1658786400.0, 1658790000.0, 1658856600.0, 1658860200.0, 1658863800.0, 1658867400.0, 1658871000.0, 1658874600.0, 1658878200.0, 1658944800.0, 1658948400.0, 1658952000.0, 1658955600.0, 1658959200.0, 1658962800.0, 1659029400.0, 1659033000.0, 1659036600.0, 1659040200.0, 1659043800.0, 1659047400.0, 1659051000.0, 1659117600.0, 1659121200.0, 1659124800.0, 1659128400.0, 1659132000.0, 1659135600.0, 1659375000.0, 1659378600.0, 1659382200.0, 1659385800.0, 1659389400.0, 1659393000.0, 1659396600.0, 1659463200.0, 1659466800.0, 1659470400.0, 1659474000.0, 1659477600.0, 1659481200.0, 1659547800.0, 1659551400.0, 1659555000.0, 1659558600.0, 1659562200.0, 1659565800.0, 1659569400.0, 1659636000.0, 1659639600.0, 1659643200.0, 1659646800.0, 1659650400.0, 1659654000.0, 1659720600.0, 1659724200.0, 1659727800.0, 1659731400.0, 1659735000.0, 1659738600.0, 1659742200.0, 1659981600.0, 1659985200.0, 1659988800.0, 1659992400.0, 1659996000.0, 1659999600.0, 1660066200.0, 1660069800.0, 1660073400.0, 1660077000.0, 1660080600.0, 1660084200.0, 1660087800.0, 1660154400.0, 1660158000.0, 1660161600.0, 1660165200.0, 1660168800.0, 1660172400.0, 1660239000.0, 1660242600.0, 1660246200.0, 1660249800.0, 1660253400.0, 1660257000.0, 1660260600.0, 1660327200.0, 1660330800.0, 1660334400.0, 1660338000.0, 1660341600.0, 1660345200.0, 1660584600.0, 1660588200.0, 1660591800.0, 1660595400.0, 1660599000.0, 1660602600.0, 1660606200.0, 1660672800.0, 1660676400.0, 1660680000.0, 1660683600.0, 1660687200.0, 1660690800.0, 1660757400.0, 1660761000.0, 1660764600.0, 1660768200.0, 1660771800.0, 1660775400.0, 1660779000.0, 1660845600.0, 1660849200.0, 1660852800.0, 1660856400.0, 1660860000.0, 1660863600.0], "input_window": [[32.57, 32.75, 32.819, 32.905, 32.7486, 32.805, 32.97, 32.0661, 31.68, 31.835, 31.9167, 31.745, 31.72, 32.3, 32.0176, 31.845, 31.65, 31.36, 31.34, 31.52, 31.19, 31.08, 31.365, 31.38, 31.23, 31.26, 30.95, 31.02, 30.99, 30.95, 30.965, 30.79, 30.66, 30.935, 31, 30.9729, 31.015, 31.08, 31.4, 31.28, 30.72, 31.19, 31.39, 31.45, 31.3, 31.575, 31.87, 31.925, 31.67, 31.765, 31.81, 31.825, 31.78, 31.795, 32.185, 32, 31.85, 32.085, 32.12, 31.51, 31.715, 32.13, 32.33, 32.03, 31.96, 32.2, 32.86, 32.92, 33.025, 33.13, 33.2, 33.19, 33.2618, 33.14, 33.305, 33.35, 33.395, 33.315, 32.9, 33.3, 32.93, 33.015, 33.015, 32.925, 32.9, 33.86, 34.02, 33.705, 33.62, 33.8, 33.69, 33.5, 33.13, 32.96, 32.8, 32.88, 32.9, 33, 34.115, 34.45, 34.37, 34.265, 34.355, 34.135, 34.5, 34.5, 34.24, 34.26, 34.36, 34.255, 33.895, 34.3, 34.2, 34.465, 34.45, 34.5, 34.515, 34.585, 34.905, 34.99, 35.36, 35.25, 35.255, 35.285, 34.837, 34.935, 35.355, 35.34, 35.7749, 35.39, 34.77, 34.72, 34.35, 34.215, 34.5506, 34.69, 34.475, 34.22, 34.43, 34.48, 34.26, 34.32, 34.365], [32.8, 32.775, 32.85, 32.925, 32.755, 32.81, 32.975, 32.145, 31.69, 31.85, 31.9199, 31.7563, 31.72, 32.45, 32.05, 31.865, 31.7, 31.405, 31.345, 31.52, 31.215, 31.09, 31.38, 31.38, 31.23, 31.275, 30.99, 31.02, 30.99, 30.97, 30.97, 30.8, 30.665, 30.98, 31.01, 30.99, 31.015, 31.135, 31.42, 31.43, 30.725, 31.2, 31.4, 31.46, 31.34, 31.59, 31.92, 31.985, 31.69, 31.7799, 31.8262, 31.835, 31.79, 31.8281, 32.19, 32.01, 31.88, 32.1, 32.13, 31.56, 31.75, 32.17, 32.33, 32.03, 31.98, 32.23, 32.8977, 32.94, 33.025, 33.19, 33.21, 33.205, 33.265, 33.202, 33.33, 33.365, 33.4, 33.33, 33.035, 33.3, 33, 33.03, 33.045, 32.925, 32.9, 33.89, 34.02, 33.715, 33.64, 33.81, 33.7, 33.5799, 33.13, 32.965, 32.807, 32.88, 32.915, 33.005, 34.2, 34.4889, 34.43, 34.27, 34.36, 34.135, 34.62, 34.545, 34.2462, 34.285, 34.365, 34.255, 33.91, 34.3, 34.24, 34.475, 34.47, 34.5062, 34.515, 34.63, 34.96, 35, 35.375, 35.265, 35.265, 35.31, 34.89, 34.97, 35.4199, 35.365, 35.775, 35.39, 34.78, 34.73, 34.35, 34.22, 34.57, 34.705, 34.475, 34.22, 34.465, 34.52, 34.275, 34.325, 34.3699], [32.57, 32.685, 32.815, 32.89, 32.7289, 32.77, 32.935, 32.035, 31.65, 31.82, 31.9, 31.73, 31.715, 32.12, 31.98, 31.835, 31.65, 31.35, 31.31, 31.47, 31.145, 31.055, 31.34, 31.365, 31.21, 31.255, 30.83, 30.97, 30.97, 30.94, 30.95, 30.7719, 30.645, 30.92, 30.995, 30.9729, 31, 31.05, 31.37, 31.2, 30.66, 31.18, 31.38, 31.435, 31.295, 31.555, 31.8407, 31.9222, 31.66, 31.7601, 31.805, 31.82, 31.6, 31.795, 32.14, 31.99, 31.85, 32.085, 32.095, 31.47, 31.7125, 32.125, 32.3, 31.99, 31.96, 32.13, 32.84, 32.9, 33, 33.13, 33.19, 33.175, 33.225, 33.14, 33.295, 33.35, 33.38, 33.305, 32.78, 33.24, 32.93, 33.005, 33.01, 32.905, 32.875, 33.84, 34, 33.695, 33.61, 33.78, 33.67, 33.4, 33.09, 32.93, 32.785, 32.8645, 32.9, 32.98, 34.105, 34.45, 34.365, 34.245, 34.335, 34.09, 34.5, 34.49, 34.22, 34.2515, 34.345, 34.235, 33.89, 34.155, 34.195, 34.455, 34.45, 34.49, 34.475, 34.48, 34.8807, 34.97, 35.355, 35.25, 35.245, 35.285, 34.79, 34.935, 35.355, 35.34, 35.765, 35.36, 34.66, 34.7, 34.33, 34.2, 34.53, 34.67, 34.46, 34.12, 34.43, 34.48, 34.255, 34.32, 34.35], [32.66, 32.76, 32.84, 32.92, 32.74, 32.78, 32.94, 32.075, 31.675, 31.8401, 31.905, 31.73, 31.715, 32.42, 32.0367, 31.84, 31.685, 31.39, 31.31, 31.5, 31.215, 31.07, 31.35, 31.37, 31.225, 31.255, 30.872, 30.98, 30.9867, 30.9685, 30.96, 30.795, 30.65, 30.94, 31, 30.99, 31, 31.05, 31.37, 31.43, 30.6705, 31.185, 31.385, 31.455, 31.34, 31.585, 31.88, 31.97, 31.66, 31.775, 31.81, 31.835, 31.66, 31.82, 32.14, 31.9979, 31.85, 32.09, 32.125, 31.47, 31.75, 32.135, 32.31, 31.99, 31.965, 32.18, 32.84, 32.93, 33.01, 33.18, 33.2, 33.195, 33.23, 33.185, 33.325, 33.3501, 33.38, 33.325, 32.83, 33.25, 32.995, 33.005, 33.04, 32.915, 32.885, 33.875, 34.005, 33.715, 33.62, 33.785, 33.67, 33.57, 33.1037, 32.94, 32.7984, 32.87, 32.915, 32.99, 34.2, 34.47, 34.4142, 34.245, 34.335, 34.09, 34.57, 34.545, 34.2462, 34.285, 34.3537, 34.245, 33.895, 34.18, 34.24, 34.465, 34.47, 34.4978, 34.49, 34.555, 34.96, 34.985, 35.365, 35.26, 35.245, 35.31, 34.81, 34.955, 35.4198, 35.365, 35.77, 35.36, 34.78, 34.725, 34.33, 34.21, 34.54, 34.675, 34.475, 34.14, 34.44, 34.52, 34.27, 34.32, 34.35], [270053, 45226, 14975, 34524, 20674, 49213, 27890, 101899, 35689, 10377, 14099, 4766, 3178, 178192, 37447, 35392, 20128, 16059, 15468, 26177, 18762, 11813, 115374, 3363, 15629, 8337, 125382, 17228, 11751, 22386, 6412, 7217, 84837, 26733, 19510, 15178, 2562, 60152, 24991, 150455, 24461, 47653, 13778, 24161, 9536, 26774, 34731, 17978, 11799, 4324, 11005, 6345, 168421, 20229, 21395, 6509, 13411, 15801, 28097, 48723, 11549, 45347, 18471, 12278, 6522, 123756, 31979, 26893, 23758, 24788, 7217, 54792, 12404, 21868, 9682, 16969, 5527, 19095, 141352, 17642, 10995, 19502, 5494, 9878, 11308, 32257, 6083, 9162, 80558, 12920, 12990, 113096, 19715, 9655, 7093, 5326, 7661, 15238, 30902, 78202, 58391, 10461, 10701, 29474, 176623, 16095, 19997, 9270, 10682, 24013, 53222, 51076, 10828, 6824, 3584, 4331, 24557, 241683, 23630, 11647, 5585, 3959, 7689, 22020, 89684, 8802, 42395, 3770, 19098, 10612, 6668, 25807, 5399, 9337, 15808, 4414, 7675, 10562, 13666, 34958, 4990, 5270, 6016]], "output_timestamps": [1660930200.0, 1660933800.0, 1660937400.0, 1660941000.0, 1660944600.0, 1660948200.0, 1660951800.0, 1661191200.0, 1661194800.0, 1661198400.0, 1661202000.0, 1661205600.0, 1661209200.0, 1661275800.0, 1661279400.0, 1661283000.0, 1661286600.0, 1661290200.0, 1661293800.0, 1661297400.0, 1661364000.0, 1661367600.0, 1661371200.0, 1661374800.0, 1661378400.0, 1661382000.0, 1661448600.0, 1661452200.0, 1661455800.0, 1661459400.0, 1661463000.0, 1661466600.0, 1661470200.0], "output_window": [[33.88, 33.34, 33.155, 33.165, 33.14, 33.1477, 33.275, 32.26, 31.95, 32.325, 32.3, 32.2407, 32.305, 32.39, 32.69, 32.48, 32.51, 32.7, 32.905, 32.925, 33.01, 33.16, 33.325, 33.09, 33.16, 33.159, 33.58, 34.06, 33.7705, 33.68, 33.845, 33.895, 33.815], [34.03, 33.34, 33.17, 33.1671, 33.14, 33.155, 33.275, 32.26, 32, 32.325, 32.3, 32.2701, 32.31, 32.52, 32.72, 32.5, 32.54, 32.72, 32.93, 32.93, 33.1, 33.19, 33.35, 33.09, 33.175, 33.159, 33.69, 34.08, 33.815, 33.68, 33.8471, 33.91, 33.82], [33.86, 33.3, 33.13, 33.145, 33.1, 33.14, 33.25, 32.12, 31.945, 32.305, 32.26, 32.24, 32.29, 32.27, 32.68, 32.475, 32.51, 32.7, 32.895, 32.91, 33.01, 33.16, 33.3234, 33.075, 33.15, 33.145, 33.575, 34.05, 33.7705, 33.67, 33.835, 33.885, 33.81], [34.03, 33.33, 33.135, 33.15, 33.11, 33.14, 33.255, 32.15, 32, 32.32, 32.27, 32.2701, 32.31, 32.34, 32.71, 32.4999, 32.525, 32.72, 32.8999, 32.915, 33.085, 33.19, 33.35, 33.09, 33.155, 33.155, 33.68, 34.08, 33.8, 33.67, 33.84, 33.895, 33.8111], [232239, 25250, 38260, 25498, 32404, 6874, 43133, 38248, 32168, 12558, 25798, 27565, 10523, 177962, 27789, 40746, 8672, 10628, 19126, 15448, 19123, 12768, 4796, 10621, 3977, 3808, 87738, 6401, 33974, 4188, 2088, 10387, 11203]], "text": {"content": "Delta Air Lines (DAL) Stock Sinks As Market Gains: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-08-18T21:45:08Z\n\nDelta Air Lines (DAL) closed at $34.49 in the latest trading session, marking a -0.14% move from the prior day.\n\nArticle Content:\n\nDAL Quick QuoteDAL\nDelta Air Lines (DAL Quick QuoteDAL  -  Free Report)     closed the most recent trading day at $34.49, moving -0.14% from the previous trading session. This move lagged the S&P 500's daily gain of 0.23%. At the same time, the Dow added 0.06%, and the tech-heavy Nasdaq gained 0.1%.\nHeading into today, shares of the airline had gained 5.14% over the past month, lagging the Transportation sector's gain of 13.77% and the S&P 500's gain of 10.76% in that time.\nWall Street will be looking for positivity from Delta Air Lines as it approaches its next earnings report date. The company is expected to report EPS of $1.54, up 413.33% from the prior-year quarter. Meanwhile, the Zacks Consensus Estimate for revenue is projecting net sales of $13.93 billion, up 52.15% from the year-ago period.\nFor the full year, our Zacks Consensus Estimates are projecting earnings of $2.80 per share and revenue of $48.88 billion, which would represent changes of +168.63% and +63.48%, respectively, from the prior year.\nIt is also important to note the recent changes to analyst estimates for Delta Air Lines. These recent revisions tend to reflect the evolving nature of short-term business trends. As such, positive estimate revisions reflect analyst optimism about the company's business and profitability.\nResearch indicates that these estimate revisions are directly correlated with near-term share price momentum. To benefit from this, we have developed the Zacks Rank, a proprietary model which takes these estimate changes into account and provides an actionable rating system.\nRanging from #1 (Strong Buy) to #5 (Strong Sell), the Zacks Rank system has a proven, outside-audited track record of outperformance, with #1 stocks returning an average of +25% annually since 1988. The Zacks Consensus EPS estimate has moved 1.23% higher within the past month. Delta Air Lines currently has a Zacks Rank of #3 (Hold).\nDigging into valuation, Delta Air Lines currently has a Forward P/E ratio of 12.33. This valuation marks a discount compared to its industry's average Forward P/E of 14.\nThe Transportation - Airline industry is part of the Transportation sector. This industry currently has a Zacks Industry Rank of 97, which puts it in the top 39% of all 250+ industries.\nThe Zacks Industry Rank includes is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nMake sure to utilize Zacks.com to follow all of these stock-moving metrics, and more, in the coming trading sessions.\nDelta Air Lines, Inc. (DAL) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1660859108000, "published_utc": "2022-08-18T21:45:08Z", "article_url": "https://www.zacks.com/stock/news/1969929/delta-air-lines-dal-stock-sinks-as-market-gains-what-you-should-know", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations", "[1][b] Stock Market Updates"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[1][a] Short-Term Retrospective (\u2264 3 months)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 0.8605573850521752, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -2.85924184543052, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": 3.5244947948561136, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [32.66, 32.709999999999994, 32.75333333333333, 32.795, 32.784000000000006, 32.78333333333333, 32.80571428571428, 32.714375000000004, 32.59888888888889, 32.52301, 32.44751000000001, 32.34451, 32.23201, 32.182010000000005, 32.11168, 32.01768, 31.892180000000003, 31.823680000000003, 31.78718, 31.75317, 31.68417, 31.618170000000003, 31.581669999999995, 31.476670000000002, 31.3955, 31.337, 31.2557, 31.2147, 31.182370000000002, 31.129220000000004, 31.10372, 31.07622, 31.006220000000003, 30.96322, 30.94072, 30.91422, 30.92702, 30.934020000000004, 30.97235, 31.0185, 30.989549999999998, 31.028549999999996, 31.102050000000002, 31.153550000000003, 31.187549999999998, 31.24705, 31.335050000000003, 31.427049999999998, 31.456049999999998, 31.490549999999995, 31.6045, 31.669500000000006, 31.696999999999996, 31.7335, 31.813499999999998, 31.854789999999998, 31.85179, 31.86379, 31.910289999999996, 31.879790000000003, 31.873790000000003, 31.903790000000004, 31.968790000000002, 31.98579, 31.968289999999996, 31.9865, 32.0855, 32.169500000000006, 32.258, 32.428999999999995, 32.574, 32.68, 32.772000000000006, 32.89149999999999, 33.0275, 33.144510000000004, 33.19851, 33.23801, 33.220009999999995, 33.22700999999999, 33.206509999999994, 33.187509999999996, 33.16851, 33.14151, 33.09751, 33.15, 33.2125, 33.2515, 33.3305, 33.384, 33.451499999999996, 33.508, 33.51437, 33.51687, 33.50821, 33.407709999999994, 33.29871, 33.22621, 33.28421, 33.35271, 33.427130000000005, 33.494629999999994, 33.61776, 33.73276, 33.90992, 34.077420000000004, 34.21054, 34.34004, 34.35541, 34.332910000000005, 34.280989999999996, 34.27449, 34.26499, 34.30249, 34.29249, 34.28777, 34.312149999999995, 34.339150000000004, 34.39978, 34.47378, 34.62078, 34.72878, 34.82928, 34.91378, 34.94778, 34.9935, 35.08648, 35.16748, 35.24848, 35.28598, 35.22748, 35.17398, 35.08248, 34.972480000000004, 34.945479999999996, 34.91748, 34.823, 34.7005, 34.5675, 34.48350000000001, 34.4325, 34.392, 34.394000000000005], "in_sma_50": [32.66, 32.709999999999994, 32.75333333333333, 32.795, 32.784000000000006, 32.78333333333333, 32.80571428571428, 32.714375000000004, 32.59888888888889, 32.52301, 32.46682727272727, 32.405425, 32.35231538461539, 32.35715, 32.33578666666667, 32.3048, 32.268341176470585, 32.219544444444445, 32.171673684210525, 32.13809, 32.09413333333333, 32.04758181818182, 32.01725217391304, 31.990283333333334, 31.959672, 31.932569230769232, 31.893288888888886, 31.86067142857143, 31.830534482758623, 31.8018, 31.774645161290323, 31.74403125, 31.71087878787879, 31.688205882352946, 31.66854285714286, 31.649694444444442, 31.632135135135133, 31.616815789473687, 31.61048717948718, 31.605975, 31.583158536585366, 31.57367857142857, 31.56929069767442, 31.566693181818184, 31.561655555555554, 31.56216304347826, 31.568925531914893, 31.57728125, 31.5789693877551, 31.582890000000003, 31.56589, 31.54739, 31.523789999999998, 31.50179, 31.48979, 31.474148, 31.452347999999997, 31.452648000000003, 31.461648, 31.454245999999998, 31.451145999999998, 31.459246000000004, 31.471146000000005, 31.462546000000003, 31.461112, 31.467912000000002, 31.491012, 31.521812, 31.555812, 31.589412000000003, 31.629112, 31.671612, 31.709212, 31.745511999999998, 31.787512000000003, 31.829414, 31.879574, 31.926474000000002, 31.963340000000002, 32.00897, 32.04967, 32.09387, 32.14167, 32.181169999999995, 32.218869999999995, 32.27657, 32.336670000000005, 32.38997, 32.43497, 32.48207, 32.54206, 32.58976, 32.624134000000005, 32.653833999999996, 32.683002, 32.708701999999995, 32.729402, 32.749802, 32.800602, 32.854502, 32.906586, 32.954786, 33.008286000000005, 33.053686, 33.102286, 33.153228, 33.201152, 33.245051999999994, 33.289626, 33.345126, 33.388026, 33.428926000000004, 33.467526, 33.517026, 33.567126, 33.613482, 33.646482, 33.678982, 33.717982, 33.754082, 33.797382, 33.838682, 33.87898199999999, 33.921482, 33.951181999999996, 33.98328, 34.024076, 34.064876, 34.123676, 34.165876, 34.201576, 34.235976, 34.261776, 34.287676000000005, 34.320776, 34.336776, 34.346176, 34.354676, 34.371075999999995, 34.385776, 34.397776, 34.412776, 34.437702], "in_sma_200": [32.66, 32.709999999999994, 32.75333333333333, 32.795, 32.784000000000006, 32.78333333333333, 32.80571428571428, 32.714375000000004, 32.59888888888889, 32.52301, 32.46682727272727, 32.405425, 32.35231538461539, 32.35715, 32.33578666666667, 32.3048, 32.268341176470585, 32.219544444444445, 32.171673684210525, 32.13809, 32.09413333333333, 32.04758181818182, 32.01725217391304, 31.990283333333334, 31.959672, 31.932569230769232, 31.893288888888886, 31.86067142857143, 31.830534482758623, 31.8018, 31.774645161290323, 31.74403125, 31.71087878787879, 31.688205882352946, 31.66854285714286, 31.649694444444442, 31.632135135135133, 31.616815789473687, 31.61048717948718, 31.605975, 31.583158536585366, 31.57367857142857, 31.56929069767442, 31.566693181818184, 31.561655555555554, 31.56216304347826, 31.568925531914893, 31.57728125, 31.5789693877551, 31.582890000000003, 31.5873431372549, 31.59210576923077, 31.59338679245283, 31.597583333333336, 31.607445454545456, 31.614417857142858, 31.61855087719298, 31.62667931034483, 31.635125423728816, 31.63237333333333, 31.63430163934426, 31.64237741935484, 31.652974603174606, 31.658240625, 31.662959999999998, 31.67079393939394, 31.688244776119404, 31.70650588235294, 31.725397101449275, 31.746177142857142, 31.766653521126763, 31.786491666666663, 31.806265753424654, 31.824897297297294, 31.84489866666667, 31.864703947368422, 31.884383116883114, 31.902852564102567, 31.914588607594936, 31.93128125, 31.944413580246913, 31.95734756097561, 31.97039156626506, 31.981636904761906, 31.992264705882356, 32.01415697674419, 32.03704022988506, 32.05610795454545, 32.0736797752809, 32.09269444444445, 32.11002747252747, 32.12589673913043, 32.13641075268817, 32.14495957446809, 32.15183789473684, 32.159318750000004, 32.167109278350516, 32.17550612244898, 32.19595555555556, 32.218696, 32.24043366336634, 32.2600862745098, 32.28023106796117, 32.297632692307694, 32.319274285714286, 32.340271698113206, 32.358084112149534, 32.37592592592593, 32.39407064220183, 32.41089727272727, 32.42426756756757, 32.439943750000005, 32.455873451327435, 32.47349736842105, 32.490858260869565, 32.50815948275862, 32.525098290598294, 32.542300847457625, 32.56261764705882, 32.58280416666667, 32.605797520661156, 32.627553278688524, 32.648833333333336, 32.67029435483871, 32.687412, 32.70540873015873, 32.72678188976378, 32.74739296875, 32.770824031007756, 32.790740769230766, 32.80592595419847, 32.820464393939396, 32.83181428571429, 32.84209925373134, 32.8546762962963, 32.86806102941176, 32.8797905109489, 32.88892246376812, 32.90008129496403, 32.91165214285714, 32.92128581560284, 32.93113591549296, 32.94105804195804], "in_ema_10": [32.66, 32.67818181818181, 32.70760330578512, 32.74622088655146, 32.74508981626938, 32.751437122402216, 32.78572128196545, 32.656499230699005, 32.478044825117365, 32.362054856914206, 32.278953973838895, 32.17914416041364, 32.09475431306571, 32.1538898925083, 32.13258263932497, 32.07938579581134, 32.007679287482006, 31.895373962485277, 31.788942332942497, 31.736407363316587, 31.64160602453175, 31.537677656435065, 31.503554446174142, 31.479271819597024, 31.43304057967029, 31.40066956518478, 31.304547826060272, 31.245539130412947, 31.198477470337863, 31.156663384821886, 31.12090640576336, 31.061650695624564, 30.986805114601914, 30.9782950937652, 30.982241440353345, 30.98365208756183, 30.986624435277857, 30.998147265227335, 31.065756853367816, 31.13198288002821, 31.048076901841263, 31.072972010597397, 31.12970437230696, 31.18884903188751, 31.21633102608978, 31.28336174861891, 31.391841430688196, 31.49696117056307, 31.526604594097055, 31.571767395170315, 31.615082414230258, 31.655067429824754, 31.655964260765707, 31.685788940626484, 31.768372769603484, 31.81010499331194, 31.817358630891583, 31.866929788911296, 31.913851645472874, 31.83315134629599, 31.818032919696716, 31.875663297933677, 31.95463360740028, 31.961063860600227, 31.961779522309275, 32.001455972798496, 32.15391852319877, 32.29502424625353, 32.4250198378438, 32.56228895823583, 32.67823642037477, 32.772193434852085, 32.8554309921517, 32.9153526299423, 32.98983396995279, 33.05533688450683, 33.114366541869224, 33.15266353425664, 33.09399743711907, 33.12236153946105, 33.099204895922675, 33.08207673302764, 33.074426417931704, 33.045439796489575, 33.016268924400556, 33.17240184723681, 33.323783329557386, 33.39491363327422, 33.43583842722436, 33.4993223495472, 33.53035464962952, 33.537562895151424, 33.45867873239662, 33.364373508324505, 33.261469234083684, 33.19029300970483, 33.140239735213044, 33.11292341971976, 33.310573707043446, 33.521378487580996, 33.683709671657176, 33.7857624586286, 33.885623829787036, 33.92278313346212, 34.0404589273781, 34.13219366785481, 34.1529220918812, 34.176936256993706, 34.20907511935849, 34.21560691583876, 34.15731474932262, 34.161439340354875, 34.17572309665398, 34.22831889726235, 34.27226091594192, 34.313268022134295, 34.345401109018965, 34.38350999828824, 34.48832636223583, 34.578630660011136, 34.72160690364547, 34.81949655752811, 34.89686081979573, 34.97197703437832, 34.94252666449135, 34.944794543674746, 35.03115917209752, 35.091857504443425, 35.215156139999166, 35.24149138727204, 35.15758386231349, 35.07893225098376, 34.942762750804896, 34.809533159749456, 34.7605271307041, 34.74497674330335, 34.69589006270274, 34.59481914221133, 34.56667020726381, 34.55818471503403, 34.50578749411875, 34.47200794973352, 34.449824686145604], "in_ema_50": [32.66, 32.663921568627444, 32.67082660515186, 32.68059811083218, 32.6829275966819, 32.686734357596336, 32.69666634357295, 32.67228727127598, 32.63317796652006, 32.602076869793784, 32.57474052195874, 32.54161344266624, 32.50919722922835, 32.50569929867037, 32.48730716931075, 32.461922574435825, 32.43145502249717, 32.39061364906591, 32.34823664322019, 32.314972461133124, 32.271836286186726, 32.2247054514343, 32.19040327686825, 32.15823059934401, 32.121633320938365, 32.08764770050941, 32.0399752416659, 31.998407585129982, 31.958732777869983, 31.9199001199143, 31.882256977956878, 31.83961944940955, 31.792967706295453, 31.759517992323083, 31.729732973016297, 31.70072383681958, 31.673244470669793, 31.648803511035684, 31.63787004001468, 31.62971827373959, 31.59210187084784, 31.576137091598905, 31.56864151937934, 31.564184989207604, 31.555393421003387, 31.55655446331698, 31.569238602010433, 31.584954735264926, 31.587897686823165, 31.595235032437945, 31.603657188028613, 31.612729455164747, 31.614583202021034, 31.62263876272609, 31.64292743869762, 31.656847931297715, 31.66442252222722, 31.681111835081055, 31.698519214097487, 31.689557676289745, 31.69192796349407, 31.709303337474697, 31.732860069338436, 31.74294398818791, 31.751652067082503, 31.76845002523613, 31.81047159287393, 31.85437466766319, 31.899693308146986, 31.94990141370985, 31.998924887682012, 32.04582979404743, 32.092267841339684, 32.13512008285578, 32.18178204039084, 32.22759843096375, 32.27279064935733, 32.31405376114724, 32.334286946984605, 32.370197262789134, 32.39469933091505, 32.418632690487016, 32.443000035958114, 32.46150983846956, 32.47811729578448, 32.53289700967529, 32.59062653870763, 32.63471961562106, 32.673358062067294, 32.716951863554854, 32.754326300278194, 32.786313504188854, 32.79876003343635, 32.80429885565454, 32.804067527981815, 32.80665311511978, 32.81090201256606, 32.81792546305367, 32.87212446450255, 32.93478625020833, 32.99280247569036, 33.041908260957406, 33.09261774091986, 33.13173077068771, 33.1881334855627, 33.241343937109264, 33.280750057222626, 33.32013240791978, 33.3606644703543, 33.39534429504629, 33.41493863641703, 33.44494104283205, 33.476119825466085, 33.51489944015369, 33.55235436406923, 33.5894306635175, 33.62474710808544, 33.66122761365071, 33.71215986409578, 33.76207516354301, 33.824934961051135, 33.88121202140207, 33.93469390291572, 33.9886274753504, 34.02083816259156, 34.057471960136986, 34.110896589151224, 34.16007711506687, 34.22321134584856, 34.26779129307019, 34.287877909028225, 34.30501995181143, 34.30599956154431, 34.3022348728563, 34.311558995489385, 34.32581158390157, 34.331662110023075, 34.3241459488457, 34.3286892449694, 34.33619162751962, 34.33359587742081, 34.33306270575725, 34.33372691337461], "in_ema_200": [32.66, 32.660995024875625, 32.66277616890671, 32.665335610012114, 32.666078539265726, 32.667212086138704, 32.66992639373932, 32.664006728129976, 32.654165865163506, 32.64606570730118, 32.638691919168835, 32.62965020853034, 32.62054921143054, 32.618553696888945, 32.612764107865175, 32.605074912762035, 32.595919938505695, 32.58392073513748, 32.57124490692716, 32.56058575362441, 32.54719684065302, 32.53249836462662, 32.520732211744765, 32.50928213998611, 32.49650321322008, 32.484149947416896, 32.46810865440777, 32.45330160312013, 32.43870855234282, 32.42407961152349, 32.409511655189924, 32.393446862600975, 32.376099132624844, 32.361809589016644, 32.34825924484733, 32.334744227485665, 32.32146319039626, 32.30881181536744, 32.29947040426926, 32.29081895746061, 32.274696380769456, 32.26385363071205, 32.25510881846616, 32.24714753669038, 32.238121193041714, 32.23162247470299, 32.22812374361142, 32.225555348152604, 32.21992793175308, 32.21550078815354, 32.21146595444057, 32.207720024545644, 32.20227007405265, 32.19846639172377, 32.19788463658224, 32.195894739700826, 32.19245300099734, 32.191433568151595, 32.19077253762273, 32.183600671576734, 32.17928623703368, 32.17884557795872, 32.18015059708351, 32.178258551341386, 32.17613657570615, 32.17617501773893, 32.18278024144302, 32.19021526391622, 32.19837232596681, 32.20813976550943, 32.21800902157401, 32.227730324841936, 32.23770315743057, 32.247128996660116, 32.257854081270466, 32.26872219986479, 32.2797796904134, 32.29017989249884, 32.295551236852084, 32.30504823947047, 32.31191343111753, 32.31880981488751, 32.325985836629926, 32.331846674076395, 32.33735068726966, 32.35265068043116, 32.369091967193036, 32.38248408692246, 32.39479767809736, 32.408630537021764, 32.4211814769519, 32.43261250703198, 32.43928999452421, 32.44427218363342, 32.447795843497765, 32.45199687988087, 32.456603876100964, 32.46191130021937, 32.47920571514256, 32.499014613499355, 32.51807118450932, 32.53525455580773, 32.553162470675325, 32.56845438639, 32.588370263142345, 32.607839215747894, 32.624141313103635, 32.64066727018719, 32.65771237197637, 32.673506278722876, 32.68566044510374, 32.70052949540122, 32.71584760987484, 32.733252111269124, 32.750533184788836, 32.76791892424367, 32.78505405932583, 32.8026654617206, 32.82413147702687, 32.84563265635993, 32.87070098813744, 32.894475107658465, 32.91786341504495, 32.94166576912411, 32.960256159481084, 32.98010435689918, 33.0043799354375, 33.02786869229882, 33.05515358093266, 33.07808737614726, 33.09502183011595, 33.1112405183735, 33.12336747838968, 33.13417974228631, 33.14816800355709, 33.163360361730646, 33.17641150240994, 33.1859994476596, 33.19847706509582, 33.21162654703517, 33.22215762616916, 33.23308143088389, 33.24419504848704], "in_macd": [0.0, 0.007977207977212686, 0.020518015275854395, 0.036491376945434695, 0.034231288487745815, 0.03526134694981664, 0.048430066862266585, -0.010807318583673009, -0.08900404714007948, -0.13608462880518601, -0.1662430944538542, -0.20193712771757788, -0.22879784178211793, -0.19099586172690408, -0.18977897294601576, -0.20235401480776005, -0.22226489928853255, -0.2588644253143393, -0.29097101208311216, -0.2976531411802057, -0.3222314116559346, -0.3493826901009527, -0.3443373077988916, -0.33486485946765754, -0.33519425340224274, -0.3292392856484021, -0.35137440452333024, -0.3560970827925942, -0.35520462750165294, -0.3519093462622891, -0.34599527296919774, -0.350581166851029, -0.3617458282473258, -0.34323670736696243, -0.32003740516876533, -0.29901188458421046, -0.278333634729254, -0.25497222946136233, -0.20823640220633166, -0.16446062413237428, -0.1888760615487044, -0.16480979671478835, -0.12812187074274917, -0.09233364531459642, -0.07241599125761411, -0.036441578634537564, 0.015691554658580742, 0.06353726815423144, 0.0755698098598927, 0.09330960965936796, 0.10893697862295326, 0.12193349870983639, 0.11676628796639932, 0.12415076629599398, 0.15404856822036805, 0.16438162023267822, 0.1588057308379618, 0.17177270375277942, 0.18276651211905914, 0.13704637323658275, 0.12200015191000801, 0.1395337374585921, 0.16564086303131376, 0.15868045300388545, 0.14942451405927315, 0.15762086372877704, 0.21489582869800472, 0.2644999086175055, 0.30673102640494676, 0.34988382778935545, 0.38130116416985516, 0.40117171359423764, 0.4149600732447425, 0.4174442858114418, 0.4258014975282407, 0.42949901100973875, 0.4298865328427155, 0.4209036905996868, 0.3695820484936121, 0.35866529700317074, 0.3256830524223062, 0.2969284955293503, 0.273808218812313, 0.24260221034383989, 0.21299519846291304, 0.26634588489850586, 0.3154799453833874, 0.3272461757304228, 0.32515708354385, 0.33297722973905763, 0.32613572342773267, 0.3090817145122742, 0.2550002919772325, 0.1966641313930566, 0.137422249096133, 0.09515328434388692, 0.0645419497449069, 0.04580609557481807, 0.127129217286857, 0.2109336093143952, 0.2697372371500464, 0.29923709101387885, 0.3261188900124452, 0.3239195144128928, 0.3567955647048322, 0.3764928056491783, 0.363798703190767, 0.3528024838493806, 0.34564701303946777, 0.32743065256970993, 0.28150694391027997, 0.26505381668240346, 0.2539289584077764, 0.2602678419999265, 0.2626670488940661, 0.26377107653028276, 0.26100789503124133, 0.26105374548036053, 0.29042238904613527, 0.3121166552125203, 0.35587009274787107, 0.3777182834921078, 0.3893347487932459, 0.39918428999735056, 0.3624660184051507, 0.34113442649211834, 0.357612131671452, 0.36207515274733026, 0.3937533014221941, 0.38137859395751406, 0.3210693092605936, 0.26577207128710256, 0.18790931137868228, 0.11519165832930156, 0.08323119900766329, 0.06801168017723569, 0.03935807790065837, -0.010263497420311296, -0.02509221315702348, -0.030042435307926496, -0.05352147049387668, -0.06731819070515854, -0.0749672656204936], "in_signal": [0.0, 0.0015954415954425373, 0.005379956331524909, 0.011602240454306866, 0.016128050060994655, 0.019954709438759054, 0.025649780923460562, 0.01835836102203385, -0.0031141206103888174, -0.02970822224934826, -0.05701519669024946, -0.08599958289571515, -0.11455923467299571, -0.1298465600837774, -0.14183304265622507, -0.15393723708653206, -0.16760276952693218, -0.1858551006844136, -0.2068782829641533, -0.2250332546073638, -0.24447288601707795, -0.2654548468338529, -0.28123133902686065, -0.29195804311502005, -0.3006052851724646, -0.3063320852676521, -0.3153405491187877, -0.323491855853549, -0.3298344101831698, -0.3342493973989937, -0.33659857251303454, -0.3393950913806335, -0.343865238753972, -0.3437395324765701, -0.3389991070150092, -0.33100166252884944, -0.3204680569689303, -0.30736889146741675, -0.28754239361519973, -0.26292603971863465, -0.2481160440846486, -0.23145479461067656, -0.2107882098370911, -0.1870972969325922, -0.16416103579759658, -0.1386171443649848, -0.10775540456027169, -0.07349687001737107, -0.04368353404191832, -0.016284905301661063, 0.008759471483261802, 0.03139427692857672, 0.048468679136141245, 0.0636050965681118, 0.08169379089856305, 0.09823135676538608, 0.11034623157990123, 0.12263152601447687, 0.13465852323539335, 0.13513609323563122, 0.1325089049705066, 0.1339138714681237, 0.14025926978076173, 0.14394350642538647, 0.1450397079521638, 0.14755593910748646, 0.16102391702559013, 0.18171911534397323, 0.20672149755616795, 0.23535396360280547, 0.26454340371621543, 0.2918690656918199, 0.31648726720240444, 0.33667867092421194, 0.35450323624501767, 0.3695023911979619, 0.38157921952691265, 0.38944411374146753, 0.38547170069189646, 0.3801104199541513, 0.3692249464477823, 0.3547656562640959, 0.33857416877373936, 0.3193797770877595, 0.29810286136279024, 0.29175146606993335, 0.2964971619326242, 0.30264696469218394, 0.30714898846251715, 0.3123146367178252, 0.31507885405980673, 0.31387942615030023, 0.3021035993156867, 0.2810157057311607, 0.2522970144041552, 0.22086826839210155, 0.18960300466266264, 0.16084362284509374, 0.1541007417334464, 0.16546731524963615, 0.18632129962971822, 0.20890445790655035, 0.23234734432772933, 0.25066177834476205, 0.27188853561677606, 0.29280938962325653, 0.30700725233675863, 0.316166298639283, 0.32206244151932, 0.323136083729398, 0.3148102557655744, 0.30485896794894024, 0.2946729660407075, 0.2877919412325513, 0.2827669627648543, 0.27896778551794, 0.27537580742060025, 0.27251139503255234, 0.27609359383526894, 0.2832982061107192, 0.2978125834381496, 0.31379372344894124, 0.3289019285178022, 0.3429584008137119, 0.34685992433199964, 0.34571482476402343, 0.34809428614550914, 0.3508904594658734, 0.3594630278571376, 0.36384614107721286, 0.35529077471388903, 0.33738703402853176, 0.30749148949856187, 0.2690315232647098, 0.2318714584133005, 0.19909950276608757, 0.16715121779300174, 0.13166827475033915, 0.10031617716886664, 0.07424445467350801, 0.04869126964003108, 0.025489377570993156, 0.005398048932695805], "in_upper_bb": [null, 32.85142135623731, 32.93370332344626, 33.017411030901506, 32.98279637823664, 32.961172211722364, 33.006664409827096, 33.26354157634221, 33.461454506360646, 33.46728477380498, 33.437072248353154, 33.42364266604913, 33.39971348099884, 33.3641076868354, 33.32012467733074, 33.287539878774304, 33.26624161253328, 33.2724780677861, 33.276770429783525, 33.25486759534908, 33.22655364508855, 33.17487530479391, 33.06003137846606, 32.9013148806955, 32.76713325205662, 32.590210012998355, 32.34154138065209, 32.292495792038345, 32.289509644398265, 32.259201494569545, 32.20831227386169, 32.187278037186495, 32.17010309310041, 31.929890730987555, 31.770151911113278, 31.64183530739987, 31.537447116344453, 31.49787037966536, 31.508676649586608, 31.491660543699844, 31.495517102796065, 31.50545397941192, 31.512286072648003, 31.530245199077836, 31.54721337993227, 31.611356123219785, 31.76058136391284, 31.908127521228366, 31.965935493795293, 32.03667597983908, 32.10377849884262, 32.15359762110492, 32.1438955553582, 32.177487818146204, 32.265854614232396, 32.307389324107625, 32.314235142664735, 32.35106418229023, 32.40731373129856, 32.40658543356759, 32.27980206408722, 32.287795736752344, 32.34849843584258, 32.34746267290664, 32.31438336795067, 32.33719349708179, 32.55294245299718, 32.74209053127175, 32.913630800075175, 33.1030614423506, 33.26544495731313, 33.40187371857267, 33.51377459709479, 33.606390528290355, 33.7207876698611, 33.82108638427037, 33.90046785598532, 33.96935018010094, 33.97566878101049, 33.92888258385371, 33.868434373228915, 33.84565030903035, 33.83420549925204, 33.74845577624255, 33.60813500949647, 33.63968491689435, 33.80817867612556, 33.87356252799494, 33.91519557446146, 33.98260468316882, 34.02309800294471, 34.04684827884501, 34.04726139204875, 34.054673878887925, 34.06621928879488, 34.065790298550795, 34.057296360680304, 34.048401595583606, 34.19892715718843, 34.399431405306075, 34.5541437105154, 34.65179529379951, 34.75243418062498, 34.791644460817444, 34.894162766830796, 34.98395448512924, 35.011341232048714, 35.061720200950916, 35.12060791690776, 35.15721217333324, 35.166083856329955, 35.19714067605687, 35.20925009907014, 35.213302259525896, 35.16439094991905, 35.08617454002839, 34.948342346122224, 34.6918178150954, 34.819081705885615, 34.921025216166875, 35.12404366675817, 35.257411979844726, 35.367483296441065, 35.46593934592908, 35.48239636048738, 35.514788293253154, 35.6183919036605, 35.69648945899757, 35.85002183199179, 35.89438123519424, 35.82903903782478, 35.7925144209491, 35.781815564200166, 35.807930304542595, 35.80390165036902, 35.79674335541686, 35.79776558967224, 35.83675599963966, 35.837167931858446, 35.82895336660964, 35.78388661119127, 35.74030150273212, 35.688263942967026], "in_lower_bb": [null, 32.56857864376268, 32.5729633432204, 32.5725889690985, 32.58520362176337, 32.6054944549443, 32.604764161601466, 32.165208423657795, 31.736323271417128, 31.578735226195025, 31.49658229710139, 31.38720733395087, 31.30491728823193, 31.350192313164587, 31.351448656002606, 31.322060121225697, 31.27044074040789, 31.166610821102783, 31.066576938637528, 31.02131240465091, 30.905126354911452, 30.78780469520609, 30.753648621533944, 30.757365119304502, 30.740046747943385, 30.764469987001643, 30.80633861934791, 30.74588420796165, 30.680040355601744, 30.623188505430456, 30.57957772613832, 30.5071119628135, 30.417786906899597, 30.50999926901245, 30.566068088886727, 30.609384692600134, 30.645272883655544, 30.65084962033463, 30.64604335041339, 30.656059456300163, 30.597752897203932, 30.599316020588088, 30.595983927352002, 30.58652480092216, 30.58105662006773, 30.549913876780217, 30.501488636087167, 30.45294247877164, 30.462464506204704, 30.47237402016092, 30.490271501157384, 30.544452378895077, 30.655154444641802, 30.7095621818538, 30.735195385767604, 30.794450675892378, 30.87260485733526, 30.93977581770977, 30.959026268701443, 30.963754566432403, 31.198487935912777, 31.28549426324766, 31.31729156415741, 31.371827327093364, 31.467406632049332, 31.50409650291821, 31.384347547002818, 31.291199468728248, 31.254659199924824, 31.2057285576494, 31.18234504268687, 31.18191628142732, 31.227015402905202, 31.270899471709647, 31.2750023301389, 31.309923615729616, 31.383542144014672, 31.43815981989906, 31.50234121898952, 31.727127416146303, 31.912075626771095, 32.02185969096966, 32.106304500747946, 32.28455422375745, 32.51687499050353, 32.654825083105635, 32.60283132387445, 32.615947472005054, 32.635314425538546, 32.62840531683117, 32.6349119970553, 32.64866172115499, 32.635618607951244, 32.60370612111207, 32.53950071120512, 32.49191970144922, 32.4539136393197, 32.429308404416396, 32.41578284281156, 32.33727859469391, 32.324486289484604, 32.35083470620049, 32.37969581937501, 32.45798553918255, 32.52396723316921, 32.50117551487076, 32.497908767951294, 32.50452979904908, 32.51901208309225, 32.52840782666676, 32.54203614367004, 32.57197932394315, 32.673499900929876, 32.821947740474094, 33.03801905008095, 33.27901545997161, 33.57434765387777, 33.987372184904594, 33.93610829411438, 33.88566478383313, 33.77772633324183, 33.745858020155275, 33.72678670355894, 33.75033065407093, 33.75787363951262, 33.76648170674685, 33.780238096339495, 33.81014054100243, 33.79823816800822, 33.86537876480576, 34.01922096217523, 34.110245579050904, 34.129944435799835, 34.07832969545741, 34.08935834963098, 34.11423664458315, 34.111714410327764, 34.03122400036036, 33.97881206814155, 33.94052663339036, 33.87609338880872, 33.82567849726787, 33.78821605703298], "out_sma_10": [34.03, 33.68, 33.498333333333335, 33.411249999999995, 33.351, 33.31583333333333, 33.30714285714286, 33.1625, 33.03333333333333, 32.962, 32.786, 32.680009999999996, 32.59751, 32.516510000000004, 32.476510000000005, 32.4125, 32.3395, 32.396499999999996, 32.486489999999996, 32.54599, 32.62749, 32.71948, 32.82348, 32.89848, 32.94298, 33.00849, 33.12399, 33.25999, 33.35, 33.4255, 33.501, 33.5715, 33.61761], "out_sma_50": [34.03, 33.68, 33.498333333333335, 33.411249999999995, 33.351, 33.31583333333333, 33.30714285714286, 33.1625, 33.03333333333333, 32.962, 32.89909090909091, 32.846675, 32.80539230769231, 32.77215, 32.768006666666665, 32.75125, 32.737941176470585, 32.73694444444445, 32.74552105263158, 32.753994999999996, 32.769757142857145, 32.78885909090909, 32.81325652173913, 32.8247875, 32.837996, 32.850188461538465, 32.880922222222225, 32.92374642857143, 32.95396206896552, 32.977830000000004, 33.00564193548387, 33.033434375, 33.057], "out_sma_200": [34.03, 33.68, 33.498333333333335, 33.411249999999995, 33.351, 33.31583333333333, 33.30714285714286, 33.1625, 33.03333333333333, 32.962, 32.89909090909091, 32.846675, 32.80539230769231, 32.77215, 32.768006666666665, 32.75125, 32.737941176470585, 32.73694444444445, 32.74552105263158, 32.753994999999996, 32.769757142857145, 32.78885909090909, 32.81325652173913, 32.8247875, 32.837996, 32.850188461538465, 32.880922222222225, 32.92374642857143, 32.95396206896552, 32.977830000000004, 33.00564193548387, 33.033434375, 33.057], "out_ema_10": [34.03, 33.90272727272727, 33.763140495867766, 33.65166040570999, 33.5531766955809, 33.478053660020734, 33.43749844910787, 33.203407821997345, 32.98460639981601, 32.863768872576735, 32.7558108957446, 32.66749982379104, 32.60249985582903, 32.55477260931466, 32.58299577125745, 32.56788744921064, 32.56008973117233, 32.58916432550463, 32.64566172086743, 32.69463231707335, 32.765608259423644, 32.84277039407389, 32.93499395878773, 32.96317687537178, 32.99805380712236, 33.026589478554655, 33.14539139154471, 33.315320229445675, 33.403443824091916, 33.45190858334793, 33.52247065910285, 33.590203266538694, 33.630366308986204], "out_ema_50": [34.03, 34.00254901960784, 33.96852748942714, 33.9364283721947, 33.90401941642236, 33.8740578706803, 33.84978109143794, 33.78312300942076, 33.713196616894464, 33.658561455447625, 33.60410806503791, 33.55179402327172, 33.503096218437534, 33.45748460202822, 33.42817148038005, 33.391768677227894, 33.357777748709154, 33.33276685660291, 33.315791685755734, 33.300074364745704, 33.29164007593215, 33.28765419060148, 33.29009912430338, 33.2822520998209, 33.27726182139655, 33.27246724016531, 33.288448917021576, 33.31949013596191, 33.33833366004183, 33.35134018317745, 33.370503313248925, 33.39107181076857, 33.40754350446392], "out_ema_200": [34.03, 34.023034825870646, 34.01419865844905, 34.00559966682269, 33.99668822735182, 33.98816396638315, 33.980868802538545, 33.962651202513285, 33.94312233482658, 33.92697186383329, 33.91048458160609, 33.89416234696325, 33.87839953754073, 33.86309207945575, 33.851618526426336, 33.838168590840006, 33.82510223670229, 33.81410619454605, 33.80500961549584, 33.79615379842623, 33.78907764122796, 33.78311666967346, 33.77880705106975, 33.77195324956657, 33.76581441126243, 33.759736655926496, 33.75894325636504, 33.76213785082908, 33.762514588631774, 33.76159404546131, 33.76237420421293, 33.76369386387251, 33.764165566719555], "out_macd": [0.0, -0.055840455840453274, -0.11450929781413777, -0.15797338428566832, -0.19341706019030624, -0.21658897652368125, -0.22310157220910298, -0.313809713304984, -0.39326697811452505, -0.42551108042268737, -0.44991302860802307, -0.46389617287165663, -0.4663821557235437, -0.4606218043314527, -0.4213437876643553, -0.4025288881369846, -0.3811983669900414, -0.3445867237325828, -0.29762447646553625, -0.2562344026641128, -0.20732497843035702, -0.1582668827665259, -0.10526390886732884, -0.0832785144008028, -0.05991926216178456, -0.040935013117966434, 0.016285524031658838, 0.092839671097245, 0.12942380716176416, 0.1462413062760035, 0.17131209553899396, 0.19338964159359762, 0.2017901162336102], "out_signal": [0.0, -0.011168091168090656, -0.03183633249730008, -0.05706374285497373, -0.08433440632204023, -0.11078532036236845, -0.13324857073171537, -0.1693607992463691, -0.21414203502000032, -0.25641584410053775, -0.2951152810020348, -0.3288714593759592, -0.3563735986454761, -0.3772232397826714, -0.3860473493590082, -0.3893436571146035, -0.38771459908969114, -0.3790890240182695, -0.36279611450772287, -0.3414837721390009, -0.31465201339727217, -0.2833749872711229, -0.24775277159036413, -0.21485792015245186, -0.18387018855431841, -0.15528315346704802, -0.12096941796730666, -0.07820760015439635, -0.03668131869116425, -9.679369773069393e-05, 0.03418498414961424, 0.06602591563841091, 0.09317875575745077], "out_upper_bb": [null, 34.66994949366117, 34.439626769692765, 34.255065738179844, 34.129858138559264, 34.03345208076589, 33.963848198039294, 34.18188356723211, 34.26210304324646, 34.20524128345583, 34.15017698272308, 34.09359139181696, 34.03578059453929, 33.980159843948684, 33.932516423643925, 33.88423179096871, 33.840422124285155, 33.80654150595262, 33.7876681814616, 33.771174260659485, 33.546711055642476, 33.51994237412791, 33.559830483837366, 33.55069573523138, 33.55769481598031, 33.56007212446902, 33.65659311037444, 33.8901205432575, 33.98962595141393, 34.06847400137616, 34.156095252842185, 34.230325492549305, 34.269098016956406], "out_lower_bb": [null, 32.69005050633883, 32.557039896973905, 32.567434261820146, 32.572141861440734, 32.59821458590077, 32.65043751624642, 32.14311643276789, 31.804563623420197, 31.718758716544176, 31.648004835458735, 31.59975860818304, 31.575004020845324, 31.56414015605132, 31.603496909689405, 31.61826820903129, 31.63546022865601, 31.66734738293627, 31.70337392380156, 31.736815739340503, 31.86677894435752, 31.879547625872092, 31.861159516162623, 31.864294264768624, 31.86179518401968, 31.86091787553098, 31.806896889625573, 31.766369456742503, 31.84686404858607, 31.90301599862383, 31.972394747157814, 32.060654507450685, 32.1719919830436], "overall_sma_10": [32.66, 32.709999999999994, 32.75333333333333, 32.795, 32.784000000000006, 32.78333333333333, 32.80571428571428, 32.714375000000004, 32.59888888888889, 32.52301, 32.44751000000001, 32.34451, 32.23201, 32.182010000000005, 32.11168, 32.01768, 31.892180000000003, 31.823680000000003, 31.78718, 31.75317, 31.68417, 31.618170000000003, 31.581669999999995, 31.476670000000002, 31.3955, 31.337, 31.2557, 31.2147, 31.182370000000002, 31.129220000000004, 31.10372, 31.07622, 31.006220000000003, 30.96322, 30.94072, 30.91422, 30.92702, 30.934020000000004, 30.97235, 31.0185, 30.989549999999998, 31.028549999999996, 31.102050000000002, 31.153550000000003, 31.187549999999998, 31.24705, 31.335050000000003, 31.427049999999998, 31.456049999999998, 31.490549999999995, 31.6045, 31.669500000000006, 31.696999999999996, 31.7335, 31.813499999999998, 31.854789999999998, 31.85179, 31.86379, 31.910289999999996, 31.879790000000003, 31.873790000000003, 31.903790000000004, 31.968790000000002, 31.98579, 31.968289999999996, 31.9865, 32.0855, 32.169500000000006, 32.258, 32.428999999999995, 32.574, 32.68, 32.772000000000006, 32.89149999999999, 33.0275, 33.144510000000004, 33.19851, 33.23801, 33.220009999999995, 33.22700999999999, 33.206509999999994, 33.187509999999996, 33.16851, 33.14151, 33.09751, 33.15, 33.2125, 33.2515, 33.3305, 33.384, 33.451499999999996, 33.508, 33.51437, 33.51687, 33.50821, 33.407709999999994, 33.29871, 33.22621, 33.28421, 33.35271, 33.427130000000005, 33.494629999999994, 33.61776, 33.73276, 33.90992, 34.077420000000004, 34.21054, 34.34004, 34.35541, 34.332910000000005, 34.280989999999996, 34.27449, 34.26499, 34.30249, 34.29249, 34.28777, 34.312149999999995, 34.339150000000004, 34.39978, 34.47378, 34.62078, 34.72878, 34.82928, 34.91378, 34.94778, 34.9935, 35.08648, 35.16748, 35.24848, 35.28598, 35.22748, 35.17398, 35.08248, 34.972480000000004, 34.945479999999996, 34.91748, 34.823, 34.7005, 34.5675, 34.48350000000001, 34.4325, 34.392, 34.394000000000005, 34.376, 34.255, 34.101, 33.9685, 33.865500000000004, 33.7355, 33.609, 33.397, 33.165, 32.962, 32.786, 32.68001, 32.59751000000001, 32.51651, 32.47651, 32.4125, 32.3395, 32.3965, 32.48649, 32.545989999999996, 32.62749, 32.71948, 32.823479999999996, 32.89848, 32.94298, 33.00849, 33.123990000000006, 33.25999, 33.35, 33.42550000000001, 33.501, 33.5715, 33.61761], "overall_sma_50": [32.66, 32.709999999999994, 32.75333333333333, 32.795, 32.784000000000006, 32.78333333333333, 32.80571428571428, 32.714375000000004, 32.59888888888889, 32.52301, 32.46682727272727, 32.405425, 32.35231538461539, 32.35715, 32.33578666666667, 32.3048, 32.268341176470585, 32.219544444444445, 32.171673684210525, 32.13809, 32.09413333333333, 32.04758181818182, 32.01725217391304, 31.990283333333334, 31.959672, 31.932569230769232, 31.893288888888886, 31.86067142857143, 31.830534482758623, 31.8018, 31.774645161290323, 31.74403125, 31.71087878787879, 31.688205882352946, 31.66854285714286, 31.649694444444442, 31.632135135135133, 31.616815789473687, 31.61048717948718, 31.605975, 31.583158536585366, 31.57367857142857, 31.56929069767442, 31.566693181818184, 31.561655555555554, 31.56216304347826, 31.568925531914893, 31.57728125, 31.5789693877551, 31.582890000000003, 31.56589, 31.54739, 31.523789999999998, 31.50179, 31.48979, 31.474148, 31.452347999999997, 31.452648000000003, 31.461648, 31.454245999999998, 31.451145999999998, 31.459246000000004, 31.471146000000005, 31.462546000000003, 31.461112, 31.467912000000002, 31.491012, 31.521812, 31.555812, 31.589412000000003, 31.629112, 31.671612, 31.709212, 31.745511999999998, 31.787512000000003, 31.829414, 31.879574, 31.926474000000002, 31.963340000000002, 32.00897, 32.04967, 32.09387, 32.14167, 32.181169999999995, 32.218869999999995, 32.27657, 32.336670000000005, 32.38997, 32.43497, 32.48207, 32.54206, 32.58976, 32.624134000000005, 32.653833999999996, 32.683002, 32.708701999999995, 32.729402, 32.749802, 32.800602, 32.854502, 32.906586, 32.954786, 33.008286000000005, 33.053686, 33.102286, 33.153228, 33.201152, 33.245051999999994, 33.289626, 33.345126, 33.388026, 33.428926000000004, 33.467526, 33.517026, 33.567126, 33.613482, 33.646482, 33.678982, 33.717982, 33.754082, 33.797382, 33.838682, 33.87898199999999, 33.921482, 33.951181999999996, 33.98328, 34.024076, 34.064876, 34.123676, 34.165876, 34.201576, 34.235976, 34.261776, 34.287676000000005, 34.320776, 34.336776, 34.346176, 34.354676, 34.371075999999995, 34.385776, 34.397776, 34.412776, 34.437702, 34.459502, 34.470134, 34.475434, 34.480134, 34.482534, 34.461334, 34.437034000000004, 34.39175, 34.346849999999996, 34.306549999999994, 34.27015, 34.224152000000004, 34.179452, 34.141328, 34.109828, 34.072752, 34.038352, 34.014852, 33.98925, 33.96275, 33.93515, 33.909549999999996, 33.886594, 33.858594000000004, 33.830594, 33.794494, 33.768394, 33.742694, 33.713494, 33.681994, 33.652594, 33.634294, 33.611416000000006], "overall_sma_200": [32.66, 32.709999999999994, 32.75333333333333, 32.795, 32.784000000000006, 32.78333333333333, 32.80571428571428, 32.714375000000004, 32.59888888888889, 32.52301, 32.46682727272727, 32.405425, 32.35231538461539, 32.35715, 32.33578666666667, 32.3048, 32.268341176470585, 32.219544444444445, 32.171673684210525, 32.13809, 32.09413333333333, 32.04758181818182, 32.01725217391304, 31.990283333333334, 31.959672, 31.932569230769232, 31.893288888888886, 31.86067142857143, 31.830534482758623, 31.8018, 31.774645161290323, 31.74403125, 31.71087878787879, 31.688205882352946, 31.66854285714286, 31.649694444444442, 31.632135135135133, 31.616815789473687, 31.61048717948718, 31.605975, 31.583158536585366, 31.57367857142857, 31.56929069767442, 31.566693181818184, 31.561655555555554, 31.56216304347826, 31.568925531914893, 31.57728125, 31.5789693877551, 31.582890000000003, 31.5873431372549, 31.59210576923077, 31.59338679245283, 31.597583333333336, 31.607445454545456, 31.614417857142858, 31.61855087719298, 31.62667931034483, 31.635125423728816, 31.63237333333333, 31.63430163934426, 31.64237741935484, 31.652974603174606, 31.658240625, 31.662959999999998, 31.67079393939394, 31.688244776119404, 31.70650588235294, 31.725397101449275, 31.746177142857142, 31.766653521126763, 31.786491666666663, 31.806265753424654, 31.824897297297294, 31.84489866666667, 31.864703947368422, 31.884383116883114, 31.902852564102567, 31.914588607594936, 31.93128125, 31.944413580246913, 31.95734756097561, 31.97039156626506, 31.981636904761906, 31.992264705882356, 32.01415697674419, 32.03704022988506, 32.05610795454545, 32.0736797752809, 32.09269444444445, 32.11002747252747, 32.12589673913043, 32.13641075268817, 32.14495957446809, 32.15183789473684, 32.159318750000004, 32.167109278350516, 32.17550612244898, 32.19595555555556, 32.218696, 32.24043366336634, 32.2600862745098, 32.28023106796117, 32.297632692307694, 32.319274285714286, 32.340271698113206, 32.358084112149534, 32.37592592592593, 32.39407064220183, 32.41089727272727, 32.42426756756757, 32.439943750000005, 32.455873451327435, 32.47349736842105, 32.490858260869565, 32.50815948275862, 32.525098290598294, 32.542300847457625, 32.56261764705882, 32.58280416666667, 32.605797520661156, 32.627553278688524, 32.648833333333336, 32.67029435483871, 32.687412, 32.70540873015873, 32.72678188976378, 32.74739296875, 32.770824031007756, 32.790740769230766, 32.80592595419847, 32.820464393939396, 32.83181428571429, 32.84209925373134, 32.8546762962963, 32.86806102941176, 32.8797905109489, 32.88892246376812, 32.90008129496403, 32.91165214285714, 32.92128581560284, 32.93113591549296, 32.94105804195804, 32.94862013888889, 32.951250344827585, 32.95250890410959, 32.953852380952384, 32.95490743243243, 32.95614966442953, 32.958142, 32.95279006622516, 32.94652171052631, 32.94242679738562, 32.93806038961039, 32.933750967741936, 32.929752564102564, 32.92599617834395, 32.924629113924055, 32.92195786163522, 32.919476875, 32.91823788819876, 32.918124691358024, 32.91810552147239, 32.91912317073171, 32.92076484848485, 32.92335060240964, 32.924348502994015, 32.92572142857143, 32.92707810650887, 32.93150705882353, 32.93822339181287, 32.94323372093024, 32.947434682080925, 32.952564367816095, 32.95794971428572, 32.96279715909091], "overall_ema_10": [32.66, 32.67818181818181, 32.70760330578512, 32.74622088655146, 32.74508981626938, 32.751437122402216, 32.78572128196545, 32.656499230699005, 32.478044825117365, 32.362054856914206, 32.278953973838895, 32.17914416041364, 32.09475431306571, 32.1538898925083, 32.13258263932497, 32.07938579581134, 32.007679287482006, 31.895373962485277, 31.788942332942497, 31.736407363316587, 31.64160602453175, 31.537677656435065, 31.503554446174142, 31.479271819597024, 31.43304057967029, 31.40066956518478, 31.304547826060272, 31.245539130412947, 31.198477470337863, 31.156663384821886, 31.12090640576336, 31.061650695624564, 30.986805114601914, 30.9782950937652, 30.982241440353345, 30.98365208756183, 30.986624435277857, 30.998147265227335, 31.065756853367816, 31.13198288002821, 31.048076901841263, 31.072972010597397, 31.12970437230696, 31.18884903188751, 31.21633102608978, 31.28336174861891, 31.391841430688196, 31.49696117056307, 31.526604594097055, 31.571767395170315, 31.615082414230258, 31.655067429824754, 31.655964260765707, 31.685788940626484, 31.768372769603484, 31.81010499331194, 31.817358630891583, 31.866929788911296, 31.913851645472874, 31.83315134629599, 31.818032919696716, 31.875663297933677, 31.95463360740028, 31.961063860600227, 31.961779522309275, 32.001455972798496, 32.15391852319877, 32.29502424625353, 32.4250198378438, 32.56228895823583, 32.67823642037477, 32.772193434852085, 32.8554309921517, 32.9153526299423, 32.98983396995279, 33.05533688450683, 33.114366541869224, 33.15266353425664, 33.09399743711907, 33.12236153946105, 33.099204895922675, 33.08207673302764, 33.074426417931704, 33.045439796489575, 33.016268924400556, 33.17240184723681, 33.323783329557386, 33.39491363327422, 33.43583842722436, 33.4993223495472, 33.53035464962952, 33.537562895151424, 33.45867873239662, 33.364373508324505, 33.261469234083684, 33.19029300970483, 33.140239735213044, 33.11292341971976, 33.310573707043446, 33.521378487580996, 33.683709671657176, 33.7857624586286, 33.885623829787036, 33.92278313346212, 34.0404589273781, 34.13219366785481, 34.1529220918812, 34.176936256993706, 34.20907511935849, 34.21560691583876, 34.15731474932262, 34.161439340354875, 34.17572309665398, 34.22831889726235, 34.27226091594192, 34.313268022134295, 34.345401109018965, 34.38350999828824, 34.48832636223583, 34.578630660011136, 34.72160690364547, 34.81949655752811, 34.89686081979573, 34.97197703437832, 34.94252666449135, 34.944794543674746, 35.03115917209752, 35.091857504443425, 35.215156139999166, 35.24149138727204, 35.15758386231349, 35.07893225098376, 34.942762750804896, 34.809533159749456, 34.7605271307041, 34.74497674330335, 34.69589006270274, 34.59481914221133, 34.56667020726381, 34.55818471503403, 34.50578749411875, 34.47200794973352, 34.449824686145604, 34.373492925028216, 34.183766938659446, 33.99308204072136, 33.839794396953835, 33.70710450659859, 33.603994596307935, 33.540541033342855, 33.28771539091688, 33.05358531984108, 32.92020617077907, 32.801986867001055, 32.705280163909954, 32.63341104319905, 32.58006358079922, 32.603688384290265, 32.58481776896476, 32.573941810971164, 32.600497845340044, 32.654934600732766, 32.70221921878135, 32.77181572445747, 32.84784922910156, 32.93914936926491, 32.96657675667129, 33.0008355281856, 33.028865432151854, 33.14725353539697, 33.31684380168843, 33.40469038319962, 33.45292849534514, 33.523305132555116, 33.590886017545095, 33.63092492344599], "overall_ema_50": [32.66, 32.663921568627444, 32.67082660515186, 32.68059811083218, 32.6829275966819, 32.686734357596336, 32.69666634357295, 32.67228727127598, 32.63317796652006, 32.602076869793784, 32.57474052195874, 32.54161344266624, 32.50919722922835, 32.50569929867037, 32.48730716931075, 32.461922574435825, 32.43145502249717, 32.39061364906591, 32.34823664322019, 32.314972461133124, 32.271836286186726, 32.2247054514343, 32.19040327686825, 32.15823059934401, 32.121633320938365, 32.08764770050941, 32.0399752416659, 31.998407585129982, 31.958732777869983, 31.9199001199143, 31.882256977956878, 31.83961944940955, 31.792967706295453, 31.759517992323083, 31.729732973016297, 31.70072383681958, 31.673244470669793, 31.648803511035684, 31.63787004001468, 31.62971827373959, 31.59210187084784, 31.576137091598905, 31.56864151937934, 31.564184989207604, 31.555393421003387, 31.55655446331698, 31.569238602010433, 31.584954735264926, 31.587897686823165, 31.595235032437945, 31.603657188028613, 31.612729455164747, 31.614583202021034, 31.62263876272609, 31.64292743869762, 31.656847931297715, 31.66442252222722, 31.681111835081055, 31.698519214097487, 31.689557676289745, 31.69192796349407, 31.709303337474697, 31.732860069338436, 31.74294398818791, 31.751652067082503, 31.76845002523613, 31.81047159287393, 31.85437466766319, 31.899693308146986, 31.94990141370985, 31.998924887682012, 32.04582979404743, 32.092267841339684, 32.13512008285578, 32.18178204039084, 32.22759843096375, 32.27279064935733, 32.31405376114724, 32.334286946984605, 32.370197262789134, 32.39469933091505, 32.418632690487016, 32.443000035958114, 32.46150983846956, 32.47811729578448, 32.53289700967529, 32.59062653870763, 32.63471961562106, 32.673358062067294, 32.716951863554854, 32.754326300278194, 32.786313504188854, 32.79876003343635, 32.80429885565454, 32.804067527981815, 32.80665311511978, 32.81090201256606, 32.81792546305367, 32.87212446450255, 32.93478625020833, 32.99280247569036, 33.041908260957406, 33.09261774091986, 33.13173077068771, 33.1881334855627, 33.241343937109264, 33.280750057222626, 33.32013240791978, 33.3606644703543, 33.39534429504629, 33.41493863641703, 33.44494104283205, 33.476119825466085, 33.51489944015369, 33.55235436406923, 33.5894306635175, 33.62474710808544, 33.66122761365071, 33.71215986409578, 33.76207516354301, 33.824934961051135, 33.88121202140207, 33.93469390291572, 33.9886274753504, 34.02083816259156, 34.057471960136986, 34.110896589151224, 34.16007711506687, 34.22321134584856, 34.26779129307019, 34.287877909028225, 34.30501995181143, 34.30599956154431, 34.3022348728563, 34.311558995489385, 34.32581158390157, 34.331662110023075, 34.3241459488457, 34.3286892449694, 34.33619162751962, 34.33359587742081, 34.33306270575725, 34.33372691337461, 34.32181605402659, 34.28292130680986, 34.23790478497418, 34.19524185223009, 34.15268334822107, 34.11297027574181, 34.079324382575464, 34.00366460286662, 33.925089520401265, 33.8621448333267, 33.79970778103938, 33.73972316217509, 33.68365558718783, 33.63096321121968, 33.594847006858124, 33.551907908549964, 33.511637010175455, 33.480592421541125, 33.45782016971598, 33.43653310423692, 33.422747492306065, 33.41362013966661, 33.411125232228706, 33.3985320858668, 33.388981807989666, 33.3798060508136, 33.3915783625464, 33.41857528950536, 33.43353312128947, 33.4428063322193, 33.45838255448521, 33.475504807250495, 33.48866540304459], "overall_ema_200": [32.66, 32.660995024875625, 32.66277616890671, 32.665335610012114, 32.666078539265726, 32.667212086138704, 32.66992639373932, 32.664006728129976, 32.654165865163506, 32.64606570730118, 32.638691919168835, 32.62965020853034, 32.62054921143054, 32.618553696888945, 32.612764107865175, 32.605074912762035, 32.595919938505695, 32.58392073513748, 32.57124490692716, 32.56058575362441, 32.54719684065302, 32.53249836462662, 32.520732211744765, 32.50928213998611, 32.49650321322008, 32.484149947416896, 32.46810865440777, 32.45330160312013, 32.43870855234282, 32.42407961152349, 32.409511655189924, 32.393446862600975, 32.376099132624844, 32.361809589016644, 32.34825924484733, 32.334744227485665, 32.32146319039626, 32.30881181536744, 32.29947040426926, 32.29081895746061, 32.274696380769456, 32.26385363071205, 32.25510881846616, 32.24714753669038, 32.238121193041714, 32.23162247470299, 32.22812374361142, 32.225555348152604, 32.21992793175308, 32.21550078815354, 32.21146595444057, 32.207720024545644, 32.20227007405265, 32.19846639172377, 32.19788463658224, 32.195894739700826, 32.19245300099734, 32.191433568151595, 32.19077253762273, 32.183600671576734, 32.17928623703368, 32.17884557795872, 32.18015059708351, 32.178258551341386, 32.17613657570615, 32.17617501773893, 32.18278024144302, 32.19021526391622, 32.19837232596681, 32.20813976550943, 32.21800902157401, 32.227730324841936, 32.23770315743057, 32.247128996660116, 32.257854081270466, 32.26872219986479, 32.2797796904134, 32.29017989249884, 32.295551236852084, 32.30504823947047, 32.31191343111753, 32.31880981488751, 32.325985836629926, 32.331846674076395, 32.33735068726966, 32.35265068043116, 32.369091967193036, 32.38248408692246, 32.39479767809736, 32.408630537021764, 32.4211814769519, 32.43261250703198, 32.43928999452421, 32.44427218363342, 32.447795843497765, 32.45199687988087, 32.456603876100964, 32.46191130021937, 32.47920571514256, 32.499014613499355, 32.51807118450932, 32.53525455580773, 32.553162470675325, 32.56845438639, 32.588370263142345, 32.607839215747894, 32.624141313103635, 32.64066727018719, 32.65771237197637, 32.673506278722876, 32.68566044510374, 32.70052949540122, 32.71584760987484, 32.733252111269124, 32.750533184788836, 32.76791892424367, 32.78505405932583, 32.8026654617206, 32.82413147702687, 32.84563265635993, 32.87070098813744, 32.894475107658465, 32.91786341504495, 32.94166576912411, 32.960256159481084, 32.98010435689918, 33.0043799354375, 33.02786869229882, 33.05515358093266, 33.07808737614726, 33.09502183011595, 33.1112405183735, 33.12336747838968, 33.13417974228631, 33.14816800355709, 33.163360361730646, 33.17641150240994, 33.1859994476596, 33.19847706509582, 33.21162654703517, 33.22215762616916, 33.23308143088389, 33.24419504848704, 33.25201400322847, 33.25278998329585, 33.25161794366106, 33.25060681984353, 33.24920774700927, 33.24812110276043, 33.24818954949914, 33.23726229030014, 33.22495122273496, 33.2159467329565, 33.20653432765346, 33.19721657314945, 33.18838854754597, 33.179946870455964, 33.175270782192726, 33.16855067490723, 33.162147185604674, 33.15774771112105, 33.15518206225417, 33.15279219098796, 33.1521176418239, 33.15249458071123, 33.15445980876386, 33.15381841763188, 33.153830174670375, 33.15384181472341, 33.15907721955203, 33.16824063030276, 33.17452679318532, 33.17945687484517, 33.186029443254675, 33.19308387665513, 33.199233290817766], "overall_macd": [0.0, 0.007977207977212686, 0.020518015275854395, 0.036491376945434695, 0.034231288487745815, 0.03526134694981664, 0.048430066862266585, -0.010807318583673009, -0.08900404714007948, -0.13608462880518601, -0.1662430944538542, -0.20193712771757788, -0.22879784178211793, -0.19099586172690408, -0.18977897294601576, -0.20235401480776005, -0.22226489928853255, -0.2588644253143393, -0.29097101208311216, -0.2976531411802057, -0.3222314116559346, -0.3493826901009527, -0.3443373077988916, -0.33486485946765754, -0.33519425340224274, -0.3292392856484021, -0.35137440452333024, -0.3560970827925942, -0.35520462750165294, -0.3519093462622891, -0.34599527296919774, -0.350581166851029, -0.3617458282473258, -0.34323670736696243, -0.32003740516876533, -0.29901188458421046, -0.278333634729254, -0.25497222946136233, -0.20823640220633166, -0.16446062413237428, -0.1888760615487044, -0.16480979671478835, -0.12812187074274917, -0.09233364531459642, -0.07241599125761411, -0.036441578634537564, 0.015691554658580742, 0.06353726815423144, 0.0755698098598927, 0.09330960965936796, 0.10893697862295326, 0.12193349870983639, 0.11676628796639932, 0.12415076629599398, 0.15404856822036805, 0.16438162023267822, 0.1588057308379618, 0.17177270375277942, 0.18276651211905914, 0.13704637323658275, 0.12200015191000801, 0.1395337374585921, 0.16564086303131376, 0.15868045300388545, 0.14942451405927315, 0.15762086372877704, 0.21489582869800472, 0.2644999086175055, 0.30673102640494676, 0.34988382778935545, 0.38130116416985516, 0.40117171359423764, 0.4149600732447425, 0.4174442858114418, 0.4258014975282407, 0.42949901100973875, 0.4298865328427155, 0.4209036905996868, 0.3695820484936121, 0.35866529700317074, 0.3256830524223062, 0.2969284955293503, 0.273808218812313, 0.24260221034383989, 0.21299519846291304, 0.26634588489850586, 0.3154799453833874, 0.3272461757304228, 0.32515708354385, 0.33297722973905763, 0.32613572342773267, 0.3090817145122742, 0.2550002919772325, 0.1966641313930566, 0.137422249096133, 0.09515328434388692, 0.0645419497449069, 0.04580609557481807, 0.127129217286857, 0.2109336093143952, 0.2697372371500464, 0.29923709101387885, 0.3261188900124452, 0.3239195144128928, 0.3567955647048322, 0.3764928056491783, 0.363798703190767, 0.3528024838493806, 0.34564701303946777, 0.32743065256970993, 0.28150694391027997, 0.26505381668240346, 0.2539289584077764, 0.2602678419999265, 0.2626670488940661, 0.26377107653028276, 0.26100789503124133, 0.26105374548036053, 0.29042238904613527, 0.3121166552125203, 0.35587009274787107, 0.3777182834921078, 0.3893347487932459, 0.39918428999735056, 0.3624660184051507, 0.34113442649211834, 0.357612131671452, 0.36207515274733026, 0.3937533014221941, 0.38137859395751406, 0.3210693092605936, 0.26577207128710256, 0.18790931137868228, 0.11519165832930156, 0.08323119900766329, 0.06801168017723569, 0.03935807790065837, -0.010263497420311296, -0.02509221315702348, -0.030042435307926496, -0.05352147049387668, -0.06731819070515854, -0.0749672656204936, -0.10563286829637519, -0.1842952878481725, -0.25938071299162146, -0.3140558385257677, -0.35650437461632833, -0.3833058843782595, -0.3907622708369942, -0.48029918591621623, -0.5569415075775339, -0.5851149332942001, -0.6045087576215735, -0.612806383432229, -0.6091409178031739, -0.5969341750134163, -0.5510521494657326, -0.5255850109373199, -0.4976402726493916, -0.4545195771514514, -0.40120484903025044, -0.3536573572084478, -0.2988135119667703, -0.24406333678349768, -0.18562301905548395, -0.15846182403717535, -0.130190667552327, -0.10655724674450795, -0.044946364382326465, 0.03574531113656576, 0.0762217485244534, 0.0966950627340637, 0.12519472414918198, 0.1504842625895222, 0.1618902056685414], "overall_signal": [0.0, 0.0015954415954425373, 0.005379956331524909, 0.011602240454306866, 0.016128050060994655, 0.019954709438759054, 0.025649780923460562, 0.01835836102203385, -0.0031141206103888174, -0.02970822224934826, -0.05701519669024946, -0.08599958289571515, -0.11455923467299571, -0.1298465600837774, -0.14183304265622507, -0.15393723708653206, -0.16760276952693218, -0.1858551006844136, -0.2068782829641533, -0.2250332546073638, -0.24447288601707795, -0.2654548468338529, -0.28123133902686065, -0.29195804311502005, -0.3006052851724646, -0.3063320852676521, -0.3153405491187877, -0.323491855853549, -0.3298344101831698, -0.3342493973989937, -0.33659857251303454, -0.3393950913806335, -0.343865238753972, -0.3437395324765701, -0.3389991070150092, -0.33100166252884944, -0.3204680569689303, -0.30736889146741675, -0.28754239361519973, -0.26292603971863465, -0.2481160440846486, -0.23145479461067656, -0.2107882098370911, -0.1870972969325922, -0.16416103579759658, -0.1386171443649848, -0.10775540456027169, -0.07349687001737107, -0.04368353404191832, -0.016284905301661063, 0.008759471483261802, 0.03139427692857672, 0.048468679136141245, 0.0636050965681118, 0.08169379089856305, 0.09823135676538608, 0.11034623157990123, 0.12263152601447687, 0.13465852323539335, 0.13513609323563122, 0.1325089049705066, 0.1339138714681237, 0.14025926978076173, 0.14394350642538647, 0.1450397079521638, 0.14755593910748646, 0.16102391702559013, 0.18171911534397323, 0.20672149755616795, 0.23535396360280547, 0.26454340371621543, 0.2918690656918199, 0.31648726720240444, 0.33667867092421194, 0.35450323624501767, 0.3695023911979619, 0.38157921952691265, 0.38944411374146753, 0.38547170069189646, 0.3801104199541513, 0.3692249464477823, 0.3547656562640959, 0.33857416877373936, 0.3193797770877595, 0.29810286136279024, 0.29175146606993335, 0.2964971619326242, 0.30264696469218394, 0.30714898846251715, 0.3123146367178252, 0.31507885405980673, 0.31387942615030023, 0.3021035993156867, 0.2810157057311607, 0.2522970144041552, 0.22086826839210155, 0.18960300466266264, 0.16084362284509374, 0.1541007417334464, 0.16546731524963615, 0.18632129962971822, 0.20890445790655035, 0.23234734432772933, 0.25066177834476205, 0.27188853561677606, 0.29280938962325653, 0.30700725233675863, 0.316166298639283, 0.32206244151932, 0.323136083729398, 0.3148102557655744, 0.30485896794894024, 0.2946729660407075, 0.2877919412325513, 0.2827669627648543, 0.27896778551794, 0.27537580742060025, 0.27251139503255234, 0.27609359383526894, 0.2832982061107192, 0.2978125834381496, 0.31379372344894124, 0.3289019285178022, 0.3429584008137119, 0.34685992433199964, 0.34571482476402343, 0.34809428614550914, 0.3508904594658734, 0.3594630278571376, 0.36384614107721286, 0.35529077471388903, 0.33738703402853176, 0.30749148949856187, 0.2690315232647098, 0.2318714584133005, 0.19909950276608757, 0.16715121779300174, 0.13166827475033915, 0.10031617716886664, 0.07424445467350801, 0.04869126964003108, 0.025489377570993156, 0.005398048932695805, -0.016808134513118397, -0.05030556518012922, -0.09212059474242767, -0.13650764349909567, -0.1805069897225422, -0.22106676865368569, -0.2550058690903474, -0.30006453245552117, -0.35143992747992375, -0.39817492864277904, -0.439441694438538, -0.47411463223727623, -0.5011198893504558, -0.520282746483048, -0.5264366270795849, -0.5262663038511319, -0.5205410976107839, -0.5073367935189175, -0.4861104046211841, -0.4596197951386369, -0.4274585385042636, -0.39077949816011043, -0.34974820233918513, -0.3114909266787832, -0.27523087485349196, -0.24149614923169516, -0.2021861922618214, -0.154599891582144, -0.10843556356082452, -0.06740943830184688, -0.02888860581164111, 0.0069859678685915486, 0.037966815428581525], "overall_upper_bb": [null, 32.85142135623731, 32.93370332344626, 33.017411030901506, 32.98279637823664, 32.961172211722364, 33.006664409827096, 33.26354157634221, 33.461454506360646, 33.46728477380498, 33.437072248353154, 33.42364266604913, 33.39971348099884, 33.3641076868354, 33.32012467733074, 33.287539878774304, 33.26624161253328, 33.2724780677861, 33.276770429783525, 33.25486759534908, 33.22655364508855, 33.17487530479391, 33.06003137846606, 32.9013148806955, 32.76713325205662, 32.590210012998355, 32.34154138065209, 32.292495792038345, 32.289509644398265, 32.259201494569545, 32.20831227386169, 32.187278037186495, 32.17010309310041, 31.929890730987555, 31.770151911113278, 31.64183530739987, 31.537447116344453, 31.49787037966536, 31.508676649586608, 31.491660543699844, 31.495517102796065, 31.50545397941192, 31.512286072648003, 31.530245199077836, 31.54721337993227, 31.611356123219785, 31.76058136391284, 31.908127521228366, 31.965935493795293, 32.03667597983908, 32.10377849884262, 32.15359762110492, 32.1438955553582, 32.177487818146204, 32.265854614232396, 32.307389324107625, 32.314235142664735, 32.35106418229023, 32.40731373129856, 32.40658543356759, 32.27980206408722, 32.287795736752344, 32.34849843584258, 32.34746267290664, 32.31438336795067, 32.33719349708179, 32.55294245299718, 32.74209053127175, 32.913630800075175, 33.1030614423506, 33.26544495731313, 33.40187371857267, 33.51377459709479, 33.606390528290355, 33.7207876698611, 33.82108638427037, 33.90046785598532, 33.96935018010094, 33.97566878101049, 33.92888258385371, 33.868434373228915, 33.84565030903035, 33.83420549925204, 33.74845577624255, 33.60813500949647, 33.63968491689435, 33.80817867612556, 33.87356252799494, 33.91519557446146, 33.98260468316882, 34.02309800294471, 34.04684827884501, 34.04726139204875, 34.054673878887925, 34.06621928879488, 34.065790298550795, 34.057296360680304, 34.048401595583606, 34.19892715718843, 34.399431405306075, 34.5541437105154, 34.65179529379951, 34.75243418062498, 34.791644460817444, 34.894162766830796, 34.98395448512924, 35.011341232048714, 35.061720200950916, 35.12060791690776, 35.15721217333324, 35.166083856329955, 35.19714067605687, 35.20925009907014, 35.213302259525896, 35.16439094991905, 35.08617454002839, 34.948342346122224, 34.6918178150954, 34.819081705885615, 34.921025216166875, 35.12404366675817, 35.257411979844726, 35.367483296441065, 35.46593934592908, 35.48239636048738, 35.514788293253154, 35.6183919036605, 35.69648945899757, 35.85002183199179, 35.89438123519424, 35.82903903782478, 35.7925144209491, 35.781815564200166, 35.807930304542595, 35.80390165036902, 35.79674335541686, 35.79776558967224, 35.83675599963966, 35.837167931858446, 35.82895336660964, 35.78388661119127, 35.74030150273212, 35.688263942967026, 35.63448837664126, 35.7296456087397, 35.80004550029003, 35.747175271022385, 35.6697508409, 35.43983266380682, 35.26070190149821, 35.34504432009822, 35.39132720058514, 35.393368304782555, 35.3867265632018, 35.3045068771729, 35.1633140084698, 35.0286935625396, 34.92002275799714, 34.739904781508386, 34.50937336346383, 34.30793970114987, 34.0682342611629, 33.771174260659414, 33.54671105564238, 33.51994237412781, 33.559830483837274, 33.55069573523129, 33.55769481598023, 33.56007212446893, 33.65659311037435, 33.890120543257446, 33.98962595141388, 34.06847400137612, 34.15609525284216, 34.23032549254929, 34.26909801695639], "overall_lower_bb": [null, 32.56857864376268, 32.5729633432204, 32.5725889690985, 32.58520362176337, 32.6054944549443, 32.604764161601466, 32.165208423657795, 31.736323271417128, 31.578735226195025, 31.49658229710139, 31.38720733395087, 31.30491728823193, 31.350192313164587, 31.351448656002606, 31.322060121225697, 31.27044074040789, 31.166610821102783, 31.066576938637528, 31.02131240465091, 30.905126354911452, 30.78780469520609, 30.753648621533944, 30.757365119304502, 30.740046747943385, 30.764469987001643, 30.80633861934791, 30.74588420796165, 30.680040355601744, 30.623188505430456, 30.57957772613832, 30.5071119628135, 30.417786906899597, 30.50999926901245, 30.566068088886727, 30.609384692600134, 30.645272883655544, 30.65084962033463, 30.64604335041339, 30.656059456300163, 30.597752897203932, 30.599316020588088, 30.595983927352002, 30.58652480092216, 30.58105662006773, 30.549913876780217, 30.501488636087167, 30.45294247877164, 30.462464506204704, 30.47237402016092, 30.490271501157384, 30.544452378895077, 30.655154444641802, 30.7095621818538, 30.735195385767604, 30.794450675892378, 30.87260485733526, 30.93977581770977, 30.959026268701443, 30.963754566432403, 31.198487935912777, 31.28549426324766, 31.31729156415741, 31.371827327093364, 31.467406632049332, 31.50409650291821, 31.384347547002818, 31.291199468728248, 31.254659199924824, 31.2057285576494, 31.18234504268687, 31.18191628142732, 31.227015402905202, 31.270899471709647, 31.2750023301389, 31.309923615729616, 31.383542144014672, 31.43815981989906, 31.50234121898952, 31.727127416146303, 31.912075626771095, 32.02185969096966, 32.106304500747946, 32.28455422375745, 32.51687499050353, 32.654825083105635, 32.60283132387445, 32.615947472005054, 32.635314425538546, 32.62840531683117, 32.6349119970553, 32.64866172115499, 32.635618607951244, 32.60370612111207, 32.53950071120512, 32.49191970144922, 32.4539136393197, 32.429308404416396, 32.41578284281156, 32.33727859469391, 32.324486289484604, 32.35083470620049, 32.37969581937501, 32.45798553918255, 32.52396723316921, 32.50117551487076, 32.497908767951294, 32.50452979904908, 32.51901208309225, 32.52840782666676, 32.54203614367004, 32.57197932394315, 32.673499900929876, 32.821947740474094, 33.03801905008095, 33.27901545997161, 33.57434765387777, 33.987372184904594, 33.93610829411438, 33.88566478383313, 33.77772633324183, 33.745858020155275, 33.72678670355894, 33.75033065407093, 33.75787363951262, 33.76648170674685, 33.780238096339495, 33.81014054100243, 33.79823816800822, 33.86537876480576, 34.01922096217523, 34.110245579050904, 34.129944435799835, 34.07832969545741, 34.08935834963098, 34.11423664458315, 34.111714410327764, 34.03122400036036, 33.97881206814155, 33.94052663339036, 33.87609338880872, 33.82567849726787, 33.78821605703298, 33.71399162335874, 33.4708343912603, 33.218434499709964, 33.044324728977614, 32.8962491591, 32.86316733619318, 32.83179809850179, 32.48445567990178, 32.16567279941485, 31.962631695217453, 31.775273436798212, 31.630503122827104, 31.535195991530202, 31.456316437460416, 31.42198724200285, 31.408095218491606, 31.439126636536166, 31.48556029885014, 31.5832557388371, 31.736815739340578, 31.866778944357616, 31.87954762587218, 31.86115951616271, 31.864294264768713, 31.861795184019773, 31.86091787553107, 31.80689688962565, 31.766369456742563, 31.84686404858612, 31.90301599862387, 31.972394747157843, 32.060654507450714, 32.17199198304361]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/1737_RIG.json b/1737_RIG.json
new file mode 100644
index 0000000000000000000000000000000000000000..67e2048c48daeacc325593f823bc9b3cdaa347dd
--- /dev/null
+++ b/1737_RIG.json
@@ -0,0 +1 @@
+{"input_timestamps": [1656351000.0, 1656354600.0, 1656358200.0, 1656361800.0, 1656365400.0, 1656369000.0, 1656372600.0, 1656439200.0, 1656442800.0, 1656446400.0, 1656450000.0, 1656453600.0, 1656457200.0, 1656523800.0, 1656527400.0, 1656531000.0, 1656534600.0, 1656538200.0, 1656541800.0, 1656545400.0, 1656612000.0, 1656615600.0, 1656619200.0, 1656622800.0, 1656626400.0, 1656630000.0, 1656696600.0, 1656700200.0, 1656703800.0, 1656707400.0, 1656711000.0, 1656714600.0, 1656718200.0, 1657044000.0, 1657047600.0, 1657051200.0, 1657054800.0, 1657058400.0, 1657062000.0, 1657128600.0, 1657132200.0, 1657135800.0, 1657139400.0, 1657143000.0, 1657146600.0, 1657150200.0, 1657216800.0, 1657220400.0, 1657224000.0, 1657227600.0, 1657231200.0, 1657234800.0, 1657301400.0, 1657305000.0, 1657308600.0, 1657312200.0, 1657315800.0, 1657319400.0, 1657323000.0, 1657562400.0, 1657566000.0, 1657569600.0, 1657573200.0, 1657576800.0, 1657580400.0, 1657647000.0, 1657650600.0, 1657654200.0, 1657657800.0, 1657661400.0, 1657665000.0, 1657668600.0, 1657735200.0, 1657738800.0, 1657742400.0, 1657746000.0, 1657749600.0, 1657753200.0, 1657819800.0, 1657823400.0, 1657827000.0, 1657830600.0, 1657834200.0, 1657837800.0, 1657841400.0, 1657908000.0, 1657911600.0, 1657915200.0, 1657918800.0, 1657922400.0, 1657926000.0, 1658165400.0, 1658169000.0, 1658172600.0, 1658176200.0, 1658179800.0, 1658183400.0, 1658187000.0, 1658253600.0, 1658257200.0, 1658260800.0, 1658264400.0, 1658268000.0, 1658271600.0, 1658338200.0, 1658341800.0, 1658345400.0, 1658349000.0, 1658352600.0, 1658356200.0, 1658359800.0, 1658426400.0, 1658430000.0, 1658433600.0, 1658437200.0, 1658440800.0, 1658444400.0, 1658511000.0, 1658514600.0, 1658518200.0, 1658521800.0, 1658525400.0, 1658529000.0, 1658532600.0, 1658772000.0, 1658775600.0, 1658779200.0, 1658782800.0, 1658786400.0, 1658790000.0], "input_window": [[3.57, 3.57, 3.61, 3.545, 3.58, 3.58, 3.64, 3.78, 3.745, 3.6704, 3.73, 3.645, 3.62, 3.71, 3.59, 3.5, 3.5066, 3.4901, 3.505, 3.525, 3.38, 3.3595, 3.38, 3.39, 3.35, 3.31, 3.34, 3.195, 3.21, 3.22, 3.28, 3.295, 3.305, 3.15, 3.0677, 3.075, 3.035, 3.035, 3.06, 3.1, 3.01, 2.965, 2.9899, 3.0058, 3.0291, 3.065, 3.245, 3.19, 3.185, 3.21, 3.24, 3.24, 3.25, 3.175, 3.205, 3.1432, 3.1366, 3.16, 3.155, 3.06, 2.9649, 2.9899, 2.97, 2.965, 2.93, 2.87, 2.785, 2.7416, 2.755, 2.76, 2.79, 2.755, 2.74, 2.7501, 2.695, 2.68, 2.7, 2.725, 2.61, 2.4784, 2.46, 2.43, 2.36, 2.357, 2.4084, 2.41, 2.4599, 2.495, 2.465, 2.475, 2.525, 2.61, 2.74, 2.725, 2.69, 2.705, 2.64, 2.655, 2.695, 2.6688, 2.7301, 2.8, 2.855, 2.86, 2.81, 2.7797, 2.805, 2.812, 2.855, 2.87, 2.885, 2.735, 2.7199, 2.7, 2.68, 2.65, 2.645, 2.7, 2.645, 2.651, 2.645, 2.625, 2.595, 2.58, 2.6509, 2.7007, 2.752, 2.767, 2.79, 2.78], [3.59, 3.58, 3.61, 3.545, 3.585, 3.585, 3.6466, 3.78, 3.76, 3.6742, 3.74, 3.65, 3.63, 3.725, 3.605, 3.505, 3.51, 3.5, 3.505, 3.53, 3.39, 3.365, 3.38, 3.3942, 3.366, 3.31, 3.34, 3.2069, 3.2176, 3.2299, 3.29, 3.295, 3.32, 3.15, 3.07, 3.08, 3.0399, 3.04, 3.065, 3.11, 3.02, 2.975, 2.9899, 3.0058, 3.035, 3.07, 3.245, 3.2, 3.186, 3.22, 3.24, 3.245, 3.27, 3.18, 3.21, 3.1432, 3.1366, 3.16, 3.16, 3.06, 2.97, 2.9899, 2.971, 2.965, 2.94, 2.901, 2.79, 2.7499, 2.7599, 2.7683, 2.8, 2.76, 2.74, 2.76, 2.7, 2.6856, 2.7, 2.73, 2.63, 2.48, 2.4671, 2.4323, 2.3699, 2.36, 2.41, 2.43, 2.46, 2.5, 2.465, 2.478, 2.53, 2.65, 2.76, 2.73, 2.7, 2.71, 2.6404, 2.66, 2.7, 2.67, 2.74, 2.8, 2.86, 2.8653, 2.845, 2.78, 2.8099, 2.815, 2.86, 2.875, 2.89, 2.74, 2.72, 2.7099, 2.69, 2.655, 2.65, 2.715, 2.65, 2.66, 2.645, 2.629, 2.595, 2.5888, 2.66, 2.707, 2.76, 2.767, 2.79, 2.79], [3.55, 3.565, 3.6, 3.54, 3.5748, 3.575, 3.6344, 3.76, 3.745, 3.66, 3.725, 3.6427, 3.62, 3.69, 3.59, 3.49, 3.5, 3.4901, 3.5, 3.51, 3.37, 3.34, 3.375, 3.38, 3.35, 3.3039, 3.3305, 3.19, 3.2049, 3.22, 3.275, 3.29, 3.305, 3.13, 3.06, 3.07, 3.02, 3.03, 3.06, 3.08, 3.01, 2.965, 2.98, 2.99, 3.0219, 3.06, 3.2209, 3.19, 3.18, 3.21, 3.2301, 3.24, 3.195, 3.1715, 3.205, 3.14, 3.1366, 3.1501, 3.15, 3.045, 2.96, 2.98, 2.9635, 2.96, 2.93, 2.85, 2.78, 2.74, 2.75, 2.76, 2.79, 2.75, 2.72, 2.75, 2.69, 2.68, 2.69, 2.7229, 2.56, 2.47, 2.46, 2.43, 2.36, 2.35, 2.4, 2.4057, 2.455, 2.49, 2.46, 2.47, 2.5201, 2.6, 2.74, 2.725, 2.69, 2.7, 2.64, 2.6525, 2.6846, 2.6601, 2.73, 2.79, 2.85, 2.85, 2.81, 2.77, 2.8, 2.81, 2.85, 2.865, 2.88, 2.73, 2.71, 2.69, 2.68, 2.65, 2.64, 2.695, 2.63, 2.65, 2.64, 2.62, 2.595, 2.58, 2.65, 2.7, 2.752, 2.76, 2.7801, 2.78], [3.575, 3.57, 3.61, 3.545, 3.575, 3.575, 3.635, 3.78, 3.75, 3.67, 3.73, 3.6476, 3.629, 3.69, 3.5909, 3.4962, 3.5, 3.5, 3.5, 3.515, 3.385, 3.35, 3.38, 3.39, 3.3538, 3.305, 3.34, 3.2069, 3.2111, 3.225, 3.29, 3.295, 3.317, 3.1328, 3.06, 3.0728, 3.035, 3.035, 3.063, 3.1, 3.015, 2.97, 2.9801, 2.99, 3.025, 3.065, 3.235, 3.19, 3.185, 3.215, 3.24, 3.245, 3.195, 3.18, 3.205, 3.14, 3.1366, 3.16, 3.155, 3.045, 2.9678, 2.98, 2.97, 2.9632, 2.93, 2.89, 2.78, 2.74, 2.75, 2.765, 2.793, 2.755, 2.725, 2.755, 2.695, 2.68, 2.69, 2.725, 2.605, 2.47, 2.46, 2.43, 2.365, 2.35, 2.405, 2.41, 2.4596, 2.49, 2.4601, 2.4775, 2.53, 2.6375, 2.75, 2.73, 2.7, 2.7039, 2.64, 2.655, 2.7, 2.67, 2.7304, 2.7901, 2.86, 2.85, 2.83, 2.77, 2.805, 2.81, 2.855, 2.875, 2.885, 2.735, 2.715, 2.695, 2.685, 2.655, 2.65, 2.7058, 2.64, 2.6526, 2.64, 2.625, 2.595, 2.58, 2.66, 2.7, 2.755, 2.765, 2.7801, 2.785], [527426, 65548, 7947, 3002, 11438, 34574, 86897, 113287, 82716, 74973, 84907, 1125, 13399, 183371, 56955, 27702, 15639, 3576, 31890, 38007, 105637, 46852, 4704, 34870, 34812, 15439, 2246, 129091, 55024, 17135, 30206, 1068, 70505, 102483, 14072, 11511, 198759, 4800, 14142, 295495, 15776, 73213, 3902, 26394, 99720, 44961, 98284, 15313, 8387, 35829, 18725, 14573, 198394, 8793, 2251, 1361, 214, 27400, 12571, 24430, 21067, 114632, 51845, 13535, 18562, 352798, 48721, 35589, 44310, 7818, 38922, 23653, 108262, 11342, 11407, 6898, 92658, 17239, 698317, 8641, 58762, 20184, 46582, 23346, 79360, 211087, 64880, 20708, 4407, 5915, 23786, 605904, 197760, 10012, 3127, 18264, 616, 30212, 131744, 14349, 42154, 13751, 7012, 222783, 230851, 27498, 23635, 20029, 2275, 38037, 18286, 7910, 7482, 84239, 20576, 14129, 27437, 159592, 90541, 15445, 912, 12206, 101, 20363, 35262, 917, 9054, 4187, 12567, 8839]], "output_timestamps": [1658856600.0, 1658860200.0, 1658863800.0, 1658867400.0, 1658871000.0, 1658874600.0, 1658878200.0, 1658944800.0, 1658948400.0, 1658952000.0, 1658955600.0, 1658959200.0, 1658962800.0, 1659029400.0, 1659033000.0, 1659036600.0, 1659040200.0, 1659043800.0, 1659047400.0, 1659051000.0, 1659117600.0, 1659121200.0, 1659124800.0, 1659128400.0, 1659132000.0, 1659135600.0, 1659375000.0, 1659378600.0, 1659382200.0, 1659385800.0, 1659389400.0, 1659393000.0, 1659396600.0], "output_window": [[2.85, 2.78, 2.765, 2.761, 2.79, 2.78, 2.7724, 2.82, 2.895, 2.89, 2.9068, 2.94, 2.98, 3.11, 2.945, 3.015, 3.03, 2.995, 2.985, 3.0302, 3.0896, 3.29, 3.34, 3.325, 3.355, 3.43, 3.26, 3.195, 3.24, 3.265, 3.235, 3.255, 3.24], [2.86, 2.785, 2.78, 2.765, 2.79, 2.785, 2.78, 2.825, 2.9, 2.8975, 2.91, 2.94, 2.98, 3.12, 2.95, 3.015, 3.0399, 3, 2.985, 3.04, 3.11, 3.2982, 3.34, 3.33, 3.36, 3.43, 3.28, 3.21, 3.245, 3.2689, 3.24, 3.26, 3.25], [2.84, 2.77, 2.765, 2.76, 2.785, 2.78, 2.77, 2.82, 2.89, 2.89, 2.905, 2.925, 2.9701, 3.08, 2.93, 3, 3.025, 2.9925, 2.985, 3.03, 3.0858, 3.285, 3.3325, 3.32, 3.35, 3.42, 3.22, 3.195, 3.24, 3.26, 3.23, 3.25, 3.24], [2.855, 2.77, 2.77, 2.765, 2.7884, 2.78, 2.775, 2.825, 2.9, 2.8918, 2.905, 2.925, 2.975, 3.115, 2.93, 3.005, 3.025, 2.995, 2.985, 3.04, 3.11, 3.295, 3.335, 3.325, 3.355, 3.425, 3.2302, 3.21, 3.245, 3.265, 3.235, 3.255, 3.245], [7418, 99376, 81668, 15751, 16418, 5317, 46475, 13497, 13087, 11989, 910, 19359, 19160, 198639, 29673, 30835, 52491, 8172, 404, 132068, 89496, 67908, 8252, 11288, 33291, 69285, 300425, 48287, 9082, 5351, 10531, 19595, 10556]], "text": {"content": "Transocean: Industry Recovery Is Gaining Further Traction - Buy\nBy Henrik Alex\nPublished on: 2022-07-26T04:08:25Z\n\nCompany releases a decent fleet status report with a number of long-term contract awards across multiple regions.\n\nArticle Content:\n\npabst_ell/iStock Unreleased via Getty Images\nI have covered Transocean (NYSE:NYSE:RIG) previously, so investors should view this as an update to my earlier articles on the company.\nAfter Monday's market close, leading offshore driller Transocean released its latest fleet status report. Contracting activity over the past three months has been decent with approximately $650 million in new work awarded by customers.\nFor the first time in many years (excluding acquisitions), the company recorded a sequential net backlog increase from $6.1 billion in April to $6.2 billion.\nFleet Status Report\nTransocean bagged a number of long-term contracts offshore Angola, Norway and Brazil with additional short-term work awarded in the U.K. part of the North Sea, India and the U.S. Gulf of Mexico.\nEven better, customers have returned to negotiating priced options at (mostly) escalating dayrates. If fully exercised, the company would add another $200 million in backlog.\nIn addition, Transocean has reportedly emerged as the front runner for a lucrative long-term contract with ONGC offshore India with an effective dayrate of close to $500,000.\nAs evidenced by improved dayrates and increased contract durations, the industry recovery is gaining steam across multiple regions which according to oil service industry leader Schlumberger (SLB) should continue in the second half of the year:\nLooking more specifically at the second half of the year, we see very robust activity dynamics characterized by distinct acceleration of investments in the international basins and the continued strengthening of offshore activity as all operators, including IOCs, step-up spending. The energy security situation continues to drive structural activity increase, resulting from the increased focus on short-term production and the mid to long-term capacity expansion across oil and gas plays. In addition, we also expect further exploration and appraisal activity and the pricing dynamics experience so far to add further support to both the growth trajectory and the margins performance during the second half.\nRecession fears have resulted in some major oil price volatility in recent weeks with industry stocks down between 30% and 50% from early June highs.\nTransocean as the most leveraged player with the need to extend its revolving credit facility in the not-too-distant future has been hit particularly hard.\nAdding insult to injury, S&P surprisingly downgraded the company's debt earlier this month due to \"unsustainable leverage\".\nAt the same time, Borr Drilling's (BORR) creditors unexpectedly required a major capital raise as part of a comprehensive debt refinancing.\nBut with the industry recovery gaining further traction, I fully expect Transocean to succeed in extending its currently undrawn $1.3 billion revolving credit facility way ahead of its June 2023 maturity date.\nAt least in my view, investors should focus on the apparent strength of the ongoing industry recovery and use the recent weakness in industry stocks to build or increase positions.\nTransocean provided a decent fleet status report with multiple long-term contract awards across major regions. As a result, total backlog increased sequentially for the first time in many years.\nWith offshore activity expected to increase further, the industry outlook remains positive.\nRecent volatility in oil prices has resulted in offshore drilling stocks taking a major hit.\nInvestors should consider the setback as an opportunity to gain or increase industry exposure.\nWhile the rising tide is likely to lift all rigs, I continue to prefer restructured competitors with clean balance sheets and decent liquidity like Noble Corporation (NE) and Valaris (VAL) over debt-laden players like Transocean and Borr.\nBut given the apparent strength of the industry recovery, I also expect Transocean's shares to do quite well going forward.\nManagement will provide additional insights on the company's third quarter conference call next week, so stay tuned for a near-term update.\nThis article was written by\nI am mostly a trader engaging in both long and short bets intraday and occasionally over the short- to medium term. My historical focus has been mostly on tech stocks but over the past couple of years I have also started broad coverage of the offshore drilling and supply industry as well as the shipping industry in general (tankers, containers, drybulk). In addition, I am having a close eye on the still nascent fuel cell industry.\nI am located in Germany and have worked quite some time as an auditor for PricewaterhouseCoopers before becoming a daytrader almost 20 years ago. During this time, I managed to successfully maneuver the burst of the dotcom bubble and the aftermath of the world trade center attacks as well as the subprime crisis.\nDespite not being a native speaker, I always try to deliver high quality research to followers and the entire Seeking Alpha community.\nAnalyst\u00e2\u0080\u0099s Disclosure: I/we have a beneficial long position in the shares of NE either through stock ownership, options, or other derivatives.  I wrote this article myself, and it expresses my own opinions. I am not receiving compensation for it (other than from Seeking Alpha). I have no business relationship with any company whose stock is mentioned in this article.\nSeeking Alpha's Disclosure: Past performance is no guarantee of future results. No recommendation or advice is being given as to whether any investment is suitable for a particular investor. Any views or opinions expressed above may not reflect those of Seeking Alpha as a whole. Seeking Alpha is not a licensed securities dealer, broker or US investment adviser or investment bank. Our analysts are third party authors that include both professional investors and individual investors who may not be licensed or certified by any institute or regulatory body.\n\nSource: Seeking Alpha\n", "timestamp_ms": 1658808505000, "published_utc": "2022-07-26T04:08:25Z", "article_url": "https://seekingalpha.com/article/4525700-transocean-stock-industry-recovery-gaining-further-traction-buy", "label_type": ["[1][c] Company-Specific News", "[1][b] Stock Market Updates"], "label_time": ["[2][a] Real-Time Market Developments", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -16.528370091447023, "input_bin_label": "<-4%", "output_percentage_change": 6.724406941569809, "output_bin_label": ">+4%", "overall_percentage_change": -9.230769230769234, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [3.575, 3.5725, 3.5849999999999995, 3.575, 3.575, 3.5749999999999997, 3.5835714285714286, 3.608125, 3.623888888888889, 3.6285, 3.6439999999999997, 3.6517599999999995, 3.65366, 3.6681600000000003, 3.6697499999999996, 3.6618699999999995, 3.64837, 3.62037, 3.59537, 3.5798700000000006, 3.5453699999999997, 3.5156099999999997, 3.49071, 3.46071, 3.4370000000000003, 3.4178800000000003, 3.40188, 3.3725700000000005, 3.34368, 3.31468, 3.30518, 3.29968, 3.2933800000000004, 3.2676600000000002, 3.2382800000000005, 3.2150600000000003, 3.1845600000000003, 3.16737, 3.1525600000000003, 3.14006, 3.1125599999999998, 3.0800600000000005, 3.0463700000000005, 3.03209, 3.02859, 3.02781, 3.04781, 3.0633100000000004, 3.07551, 3.0870100000000003, 3.10951, 3.13701, 3.1585, 3.1774999999999998, 3.1955, 3.2030000000000003, 3.1931599999999998, 3.1901599999999997, 3.18716, 3.17016, 3.14294, 3.11644, 3.0939400000000004, 3.07226, 3.04476, 3.01976, 2.9841, 2.9421000000000004, 2.9016, 2.8736000000000006, 2.85612, 2.8336200000000002, 2.80912, 2.7883, 2.7648, 2.7438000000000002, 2.7348, 2.7333, 2.7188, 2.6893000000000002, 2.6559999999999997, 2.6235, 2.5875, 2.5469999999999997, 2.518, 2.491, 2.46796, 2.4444600000000003, 2.42997, 2.43072, 2.43772, 2.45847, 2.49697, 2.5349700000000004, 2.56447, 2.5938600000000003, 2.6119, 2.6284, 2.65239, 2.67164, 2.69168, 2.7069400000000003, 2.71794, 2.72994, 2.74294, 2.74955, 2.76605, 2.78155, 2.7970499999999996, 2.8175499999999998, 2.8330100000000003, 2.8274999999999997, 2.8129999999999997, 2.7975000000000003, 2.783, 2.7715, 2.756, 2.74558, 2.72408, 2.70184, 2.67734, 2.66634, 2.65434, 2.64284, 2.64034, 2.64484, 2.65534, 2.66126, 2.6752700000000003, 2.68851], "in_sma_50": [3.575, 3.5725, 3.5849999999999995, 3.575, 3.575, 3.5749999999999997, 3.5835714285714286, 3.608125, 3.623888888888889, 3.6285, 3.6377272727272727, 3.63855, 3.6378153846153847, 3.641542857142857, 3.6381666666666663, 3.62929375, 3.6216882352941178, 3.614927777777778, 3.6088789473684213, 3.6041849999999998, 3.593747619047619, 3.5826681818181823, 3.5738565217391307, 3.5661958333333335, 3.5576999999999996, 3.547980769230769, 3.540277777777778, 3.5283714285714285, 3.5174310344827586, 3.5076833333333335, 3.5006612903225807, 3.494234375, 3.4888636363636363, 3.478391176470588, 3.466437142857143, 3.455502777777778, 3.444137837837838, 3.433371052631579, 3.423874358974359, 3.4157775, 3.40600243902439, 3.3956214285714283, 3.385958139534884, 3.3769590909090907, 3.3691377777777776, 3.3625260869565214, 3.359812765957447, 3.356275, 3.3527795918367347, 3.3500240000000003, 3.343324, 3.3368239999999996, 3.328524, 3.3212239999999995, 3.3138240000000003, 3.305124, 3.295156, 3.282756, 3.270856, 3.258356, 3.2431120000000004, 3.22976, 3.21658, 3.2020440000000003, 3.188826, 3.1767019999999997, 3.1623019999999995, 3.147102, 3.1321019999999997, 3.1171020000000005, 3.1052619999999997, 3.0933619999999995, 3.0802620000000003, 3.0675620000000006, 3.054386, 3.041886, 3.028886, 3.019248, 3.0071259999999995, 2.992026, 2.975426, 2.9581259999999996, 2.9390860000000005, 2.92343, 2.91033, 2.897074, 2.885566, 2.8746660000000004, 2.862608, 2.850158, 2.8404580000000004, 2.8338080000000003, 2.8292059999999997, 2.824006, 2.8175060000000003, 2.8102840000000002, 2.798384, 2.787684, 2.777984, 2.7670839999999997, 2.756892, 2.7477940000000003, 2.7410940000000004, 2.734494, 2.7269939999999995, 2.7195940000000003, 2.712962, 2.705962, 2.6999619999999998, 2.696562, 2.6949059999999996, 2.6900060000000003, 2.6849060000000002, 2.679542, 2.674642, 2.6699420000000003, 2.6673420000000005, 2.666658, 2.664458, 2.66221, 2.6591500000000003, 2.6565499999999997, 2.65395, 2.65045, 2.64975, 2.65015, 2.6514499999999996, 2.6522500000000004, 2.655752, 2.662052], "in_sma_200": [3.575, 3.5725, 3.5849999999999995, 3.575, 3.575, 3.5749999999999997, 3.5835714285714286, 3.608125, 3.623888888888889, 3.6285, 3.6377272727272727, 3.63855, 3.6378153846153847, 3.641542857142857, 3.6381666666666663, 3.62929375, 3.6216882352941178, 3.614927777777778, 3.6088789473684213, 3.6041849999999998, 3.593747619047619, 3.5826681818181823, 3.5738565217391307, 3.5661958333333335, 3.5576999999999996, 3.547980769230769, 3.540277777777778, 3.5283714285714285, 3.5174310344827586, 3.5076833333333335, 3.5006612903225807, 3.494234375, 3.4888636363636363, 3.478391176470588, 3.466437142857143, 3.455502777777778, 3.444137837837838, 3.433371052631579, 3.423874358974359, 3.4157775, 3.40600243902439, 3.3956214285714283, 3.385958139534884, 3.3769590909090907, 3.3691377777777776, 3.3625260869565214, 3.359812765957447, 3.356275, 3.3527795918367347, 3.3500240000000003, 3.3478666666666665, 3.3458884615384616, 3.343041509433962, 3.3400222222222222, 3.3375672727272727, 3.3340392857142858, 3.3305754385964916, 3.327634482758621, 3.3247084745762714, 3.320046666666667, 3.314272131147541, 3.3088806451612904, 3.303501587301587, 3.298184375, 3.29252, 3.286421212121212, 3.278862686567164, 3.2709382352941176, 3.2633884057971017, 3.2562685714285715, 3.2497436619718307, 3.2428722222222226, 3.2357780821917808, 3.2292810810810813, 3.2221573333333335, 3.2150236842105264, 3.208205194805195, 3.2020102564102566, 3.194453164556962, 3.1853975, 3.1764419753086424, 3.167339024390244, 3.1576722891566265, 3.148057142857143, 3.139315294117647, 3.1308348837209303, 3.1231195402298852, 3.115925, 3.108556179775281, 3.1015444444444444, 3.095263736263736, 3.090288043478261, 3.086629032258065, 3.0828351063829786, 3.0788052631578946, 3.0749, 3.070416494845361, 3.0661775510204086, 3.062478787878788, 3.0585540000000004, 3.0553049504950494, 3.052704901960784, 3.0508339805825244, 3.0489028846153845, 3.0468180952380957, 3.044206603773585, 3.0419710280373833, 3.039823148148148, 3.0381275229357803, 3.036644545454546, 3.0352783783783788, 3.0325973214285713, 3.0297867256637168, 3.02685, 3.0238773913043477, 3.020697413793103, 3.01752905982906, 3.0148872881355935, 3.011736974789916, 3.0087441666666668, 3.005696694214876, 3.002576229508197, 2.9992626016260164, 2.9958814516129033, 2.9931943999999997, 2.9908674603174608, 2.9890102362204725, 2.98726015625, 2.9856542635658916, 2.984110769230769], "in_ema_10": [3.575, 3.5740909090909088, 3.580619834710743, 3.5741435011269713, 3.5742992281947945, 3.574426641250286, 3.5854399792047795, 3.620814528440274, 3.6443027959965875, 3.6489750149062985, 3.6637068303778806, 3.6607783157637206, 3.655000440170317, 3.6613639965029865, 3.6485523607751706, 3.620851931543321, 3.598878853080899, 3.5809008797934623, 3.5661916289219233, 3.556884060027028, 3.5256324127493865, 3.493699246794953, 3.4730266564685977, 3.4579309007470345, 3.438998009702119, 3.4146347352108246, 3.401064783354311, 3.365762095471709, 3.3376417144768524, 3.317161402753788, 3.312222965889463, 3.309091517545924, 3.3105294234466647, 3.278214982819998, 3.23853953139818, 3.2084050711439653, 3.1768768763905166, 3.1510810806831495, 3.1350663387407587, 3.1286906407878936, 3.1080196151900945, 3.0829251397009863, 3.064229659755352, 3.0507333579816516, 3.0460545656213514, 3.0494991900538326, 3.0832266100440444, 3.1026399536723996, 3.117614507550145, 3.135320960722846, 3.154353513318692, 3.1708346927152933, 3.175228384948876, 3.176095951321807, 3.1813512328996607, 3.173832826917904, 3.1670632220237396, 3.165778999837605, 3.163819181685313, 3.142215694106165, 3.1105037497232257, 3.086775795228094, 3.0655438324593494, 3.0469358629212855, 3.025674796935597, 3.0010066520382157, 2.9608236243949033, 2.9206738745049208, 2.8896422609585715, 2.8669800316933767, 2.8535291168400354, 2.8356147319600287, 2.815502962512751, 2.8045024238740686, 2.7845928922606014, 2.7655760027586735, 2.7518349113480056, 2.746955836557459, 2.721145684456103, 2.675482832736811, 2.6363041358755726, 2.598794292989105, 2.5562862397183586, 2.5187796506786566, 2.4980924414643555, 2.4820756339253816, 2.4779891550298574, 2.4801729450244285, 2.4765233186563504, 2.4767008970824684, 2.486391643067474, 2.513865889782479, 2.5567993643674827, 2.5882903890279403, 2.6086012273864965, 2.6259282769525876, 2.628486772052117, 2.633307358951732, 2.6454332936877805, 2.649899967562729, 2.6645363370967785, 2.687366093988273, 2.718754076899496, 2.7426169720086784, 2.7585047952798276, 2.7605948325016767, 2.7686684993195536, 2.7761833176250894, 2.7905136235114365, 2.8058747828729933, 2.820261185986994, 2.8047591521711768, 2.7884393063218718, 2.7714503415360765, 2.755732097620426, 2.7374171707803487, 2.721523139729376, 2.718664387051308, 2.7043617712237973, 2.6949505400921976, 2.684959532802707, 2.674057799565851, 2.6596836541902418, 2.6451957170647433, 2.647887404871154, 2.6573624221673073, 2.6751147090459786, 2.691457489219437, 2.707574309361357, 2.721651707659292], "in_ema_50": [3.575, 3.574803921568628, 3.5761841599384856, 3.574961251705604, 3.5749627712465606, 3.5749642311976757, 3.577318575072277, 3.5852668662459135, 3.591726989138231, 3.5947965189759477, 3.600098616271009, 3.6019614156329305, 3.6030217522747763, 3.606432663950275, 3.6058235398737937, 3.601524577525802, 3.597543221544398, 3.5937179971701076, 3.5900427815948093, 3.5870999274146205, 3.5791744400650276, 3.570187207121301, 3.562728885273407, 3.5559552034979793, 3.548027548458843, 3.538497056362418, 3.5307128580736955, 3.5180143146198253, 3.505978459144538, 3.494959696040831, 3.486922060901975, 3.479395705572486, 3.4730272465304277, 3.4596850015684506, 3.4440110799383157, 3.429453782685833, 3.413985006894232, 3.399122849761125, 3.3859415615351987, 3.374728166965191, 3.3606211800253796, 3.345302702377326, 3.3309810277742935, 3.317609222763537, 3.3061343512826142, 3.2966781022127076, 3.294259353106327, 3.290170751023726, 3.2860464078463254, 3.283260274205293, 3.281563792863909, 3.280129918633952, 3.276791490452229, 3.272995745728612, 3.2703292458961175, 3.2652182950766617, 3.260174440367773, 3.256246030941586, 3.2522755983556415, 3.2441471435181657, 3.2333100006351003, 3.2233762751199984, 3.2134399506054887, 3.203626619209195, 3.1928961635539324, 3.1810178826302486, 3.1652916911545526, 3.14861358561908, 3.1329816803006847, 3.118551026171246, 3.10578431926257, 3.0920280714483517, 3.077634813744495, 3.064982468107456, 3.050473351711085, 3.035944984977317, 3.0223785149782065, 3.0107166124300417, 2.994806157040628, 2.974225523431192, 2.954059816629969, 2.933508451271931, 2.9112140022024438, 2.8892056099592107, 2.8702171546666926, 2.8521694231111363, 2.8367745437734446, 2.823175542056839, 2.8089372855055905, 2.7959397448975283, 2.7855107352937036, 2.7797063927331664, 2.7785414361553955, 2.7766378504238114, 2.7736324445248384, 2.7708978388571976, 2.7657645902745625, 2.7614208808520306, 2.7590122188578334, 2.7555215436085065, 2.754536385035624, 2.755931036602855, 2.760012172422351, 2.763541106837161, 2.766147337941586, 2.76629842272819, 2.76781613164081, 2.7694704009882294, 2.7728245029102596, 2.776831385149073, 2.7810732916138154, 2.7792664958642543, 2.7767462411244797, 2.7735405061784215, 2.7700683294655426, 2.76555584595709, 2.7610242441548514, 2.7588585875213276, 2.75419746644206, 2.7502132520717835, 2.745891163755243, 2.741150333804057, 2.735418948164682, 2.7293240874523415, 2.726605495787544, 2.725562143011562, 2.7267165687758146, 2.7282178798042143, 2.730252472753069, 2.73239943460589], "in_ema_200": [3.575, 3.5749502487562195, 3.5752990024999387, 3.574997519887999, 3.5749975445657305, 3.5749975689979125, 3.575594608112361, 3.577628492608756, 3.5793436319857834, 3.58024568539886, 3.5817357780814585, 3.582391143473683, 3.582854913190363, 3.5839210334571256, 3.5839904759102885, 3.5831169388365542, 3.5822899046192753, 3.5814710995981884, 3.580660441890744, 3.580007104160488, 3.578066734964861, 3.5757974142189424, 3.57384918124164, 3.5720198361546585, 3.5698484945013784, 3.5672131860983796, 3.564952358376008, 3.561389648342416, 3.5579041792046806, 3.554591699809609, 3.551958946577673, 3.5494021411390895, 3.547089682023278, 3.542967396630012, 3.5381617508924, 3.5335312857093912, 3.5285707754038254, 3.5236596234097575, 3.519075945564884, 3.514906035658766, 3.509931846249226, 3.504559390067642, 3.4993408886739346, 3.4942728201299156, 3.4896034388350907, 3.485378528995936, 3.4828872003492104, 3.479972899848223, 3.47703784611839, 3.474430504365969, 3.472097862531482, 3.4698381823072886, 3.4671034740256244, 3.464246723040295, 3.4616671536568098, 3.4584664854612197, 3.4552638338645907, 3.452325885268923, 3.4493674187488343, 3.4453438623433734, 3.4405921821210517, 3.4360091753337776, 3.4313722681165264, 3.4267138375880037, 3.4217714113433475, 3.4164801535190357, 3.410147017663125, 3.403478888134139, 3.3969766106402672, 3.390688286156285, 3.3847411390303517, 3.3784750580449754, 3.3719728186614435, 3.365833785639937, 3.3591588225987437, 3.352401023368906, 3.3458099684100113, 3.3396327547939917, 3.332322976139325, 3.323742648018536, 3.3151481938093963, 3.306340749094875, 3.2969741744770156, 3.2875515458752544, 3.27876993845361, 3.2701254614540716, 3.2620605314893547, 3.254378337146177, 3.246475070109897, 3.238823576874973, 3.2317706059607945, 3.2258574656029757, 3.2211225654477222, 3.216235773751725, 3.211099099386036, 3.206052342178215, 3.200419980564502, 3.194992916081273, 3.1900676134336985, 3.18489281130998, 3.180370494779533, 3.1764872062742637, 3.173338079843674, 3.1701207855168714, 3.166736499093818, 3.1627888722371633, 3.159228783956197, 3.155753870683001, 3.1527612948553094, 3.14999750087665, 3.1473607098231513, 3.14325761818312, 3.1389963483504526, 3.1345784742375127, 3.130105056583408, 3.125377643085066, 3.1206475172832246, 3.116519681290357, 3.111778191924284, 3.107209254691207, 3.102560406385822, 3.097808561546162, 3.0928054912820215, 3.0877029490802106, 3.083447198343094, 3.079631803334705, 3.076401636137345, 3.0733031123946852, 3.070385668490261, 3.067546010097323], "in_macd": [0.0, -0.0003988603988611672, 0.0024840707461781797, -0.0004707161999721876, -0.0003871935372696811, -0.0003173430917078335, 0.004527324272669109, 0.019838361959600537, 0.02921494861506435, 0.029846576922164747, 0.034787635260523864, 0.03168917515228076, 0.027416715806480862, 0.028623003033485972, 0.021336498689589867, 0.007830132053323169, -0.0025378774999151865, -0.010632040226811856, -0.01685245785925993, -0.02033737243899303, -0.033206324061986425, -0.04570243916191563, -0.05257885481955915, -0.05656944993800295, -0.06193906776654989, -0.06933305247248756, -0.0715439173848611, -0.08307842502407281, -0.0908336270203316, -0.09476566702286693, -0.0915811893379832, -0.08764370751264083, -0.08180501141002106, -0.09099230065828179, -0.10296077741223764, -0.11014336430024008, -0.11753093677032478, -0.12197953700449027, -0.12184120913092222, -0.11739276183247505, -0.11935032862904782, -0.12311366069326812, -0.1238534375447995, -0.12223185601771114, -0.11677640774414888, -0.10798052766948762, -0.08629736775151109, -0.07191543484994556, -0.06022684998575656, -0.04798961853961714, -0.03586085181070864, -0.025550725720416168, -0.021170419231208104, -0.01869387803047573, -0.01454623033154867, -0.01631606497960858, -0.01778797457589887, -0.016871801472412074, -0.016360591189367835, -0.02454855360362851, -0.03684227283299313, -0.04508102980377249, -0.051819873244653536, -0.057051504165632316, -0.06314863375710456, -0.0703968277816811, -0.08404829799715641, -0.09697696214891449, -0.10520338606098756, -0.10925310979767255, -0.10894730235720962, -0.11049748396531145, -0.1128459455219124, -0.11100675220560907, -0.11308707935431084, -0.11462480484854343, -0.11372558915486719, -0.10893303453270109, -0.11350943151496162, -0.1265706037202663, -0.1361590366022538, -0.1445128340271471, -0.15459614729135573, -0.1619309807913325, -0.1614448135244615, -0.1588252259105376, -0.15100617321118914, -0.14073419547567445, -0.13346772636123294, -0.12486558986004681, -0.11251502035216498, -0.09298092720095097, -0.06764246758446202, -0.04861498534835862, -0.03554655926197192, -0.024591563789594595, -0.020825780285143924, -0.01644146807755309, -0.009229354888386165, -0.005866823416663891, 0.0016527305673545989, 0.012287677642384587, 0.026055938995842354, 0.035748383771391, 0.04133934895141955, 0.04046230629815062, 0.04210607850657855, 0.04331295327379037, 0.047354659108229225, 0.05157702511403528, 0.05509509506030463, 0.04525774137079708, 0.0354392136497208, 0.025747327672812848, 0.01706283207639947, 0.007671129462953896, -0.00017332277792725392, -0.0018660039036553222, -0.008419916422061302, -0.012453666498624116, -0.016477218079991918, -0.020638379939127205, -0.026056516667063434, -0.031201136420665243, -0.028494486524818008, -0.02285828519303168, -0.013794500272765298, -0.005738321201072427, 0.0018434523873036568, 0.008153463576061615], "in_signal": [0.0, -7.977207977223345e-05, 0.0004329964854178492, 0.0002522539483398419, 0.00012436445121793733, 3.602294263278318e-05, 0.0009342832086400483, 0.0047150989588321465, 0.009615068890078588, 0.013661370496495821, 0.01788662344930143, 0.0206471337898973, 0.022001050193214012, 0.023325440761268405, 0.022927652346932698, 0.019908148288210793, 0.015418943130585599, 0.010208746459106108, 0.004796505595432902, -0.00023027001145228387, -0.0068254808215591125, -0.014600872489630417, -0.022196468955616167, -0.029071065152093525, -0.035644665674984796, -0.04238234303448535, -0.048214657904560504, -0.05518741132846297, -0.06231665446683669, -0.06880645697804275, -0.07336140345003084, -0.07621786426255284, -0.07733529369204648, -0.08006669508529354, -0.08464551155068237, -0.08974508210059391, -0.09530225303454008, -0.10063770982853013, -0.10487840968900855, -0.10738128011770186, -0.10977508981997106, -0.11244280399463047, -0.11472493070466429, -0.11622631576727367, -0.11633633416264873, -0.11466517286401652, -0.10899161184151544, -0.10157637644320147, -0.0933064711517125, -0.08424310062929344, -0.07456665086557648, -0.06476346583654442, -0.05604485651547716, -0.048574660818476875, -0.041768974721091236, -0.03667839277279471, -0.032900309133415545, -0.02969460760121485, -0.027027804318845446, -0.02653195417580206, -0.028594017907240275, -0.03189142028654672, -0.035877110878168084, -0.04011198953566093, -0.04471931837994966, -0.04985482026029595, -0.05669351580766804, -0.06475020507591733, -0.07284084127293139, -0.08012329497787962, -0.08588809645374562, -0.09080997395605879, -0.09521716826922952, -0.09837508505650544, -0.10131748391606651, -0.1039789481025619, -0.10592827631302297, -0.1065292279569586, -0.10792526866855921, -0.11165433567890064, -0.11655527586357127, -0.12214678749628645, -0.1286366594553003, -0.13529552372250675, -0.1405253816828977, -0.14418535052842568, -0.14554951506497837, -0.1445864511471176, -0.14236270618994068, -0.1388632829239619, -0.13359363040960254, -0.12547108976787225, -0.11390536533119021, -0.10084728933462389, -0.0877871433200935, -0.07514802741399372, -0.06428357798822376, -0.05471515600608963, -0.04561799578254894, -0.037667761309371925, -0.02980366293402662, -0.02138539481874438, -0.011897128055827034, -0.0023680256903834277, 0.006373449237977168, 0.013191220650011859, 0.018974192221325195, 0.02384194443181823, 0.028544487367100434, 0.0331509949164874, 0.037539814945250854, 0.0390834002303601, 0.03835456291423224, 0.03583311586594837, 0.03207905910803859, 0.027197473179021655, 0.021723313987631877, 0.01700545040937444, 0.01192037704308729, 0.00704556833474501, 0.002341011051797625, -0.0022548671463873413, -0.00701519705052256, -0.011852384924551096, -0.015180805244604478, -0.01671630123428992, -0.016131941041984996, -0.014053217073802483, -0.010873883181581254, -0.00706841383005268], "in_upper_bb": [null, 3.5795710678118655, 3.628588989435406, 3.6285412613473635, 3.621368092477479, 3.6164728827066552, 3.6426516806906957, 3.7574030244089145, 3.7925436974312023, 3.7901615119453123, 3.802855322213944, 3.796096564545216, 3.7887477280931567, 3.789212378278829, 3.782847747800639, 3.7860602680026227, 3.7859232480403793, 3.7842710880443073, 3.781692997452414, 3.7775502824469034, 3.7937084186167414, 3.8107905518568637, 3.8163335852594904, 3.821704723503523, 3.82721730479372, 3.83502104324318, 3.8295928316773646, 3.8077362904635628, 3.7816820986066566, 3.7626864297231473, 3.718235481437702, 3.6863637186129816, 3.6529546917769773, 3.609674013796414, 3.5944602926889564, 3.587658309793066, 3.5775698852877498, 3.5591317365675046, 3.5300469229689404, 3.4867809124028555, 3.4736660096694054, 3.4663046699255355, 3.446255606182275, 3.4169191073365135, 3.3878021302416363, 3.3640984340202977, 3.342961693084437, 3.340815678697742, 3.3374699383695567, 3.3359669011103756, 3.326118467519001, 3.315629062279864, 3.2899349539648988, 3.295071811929073, 3.30614655209661, 3.308971922739771, 3.3104666420494, 3.3130648521157324, 3.31557050460726, 3.31639707040409, 3.3211000733432146, 3.3199567384304123, 3.3211108639267177, 3.3240363004275717, 3.3333515561335134, 3.3472838840848382, 3.3595038692687584, 3.373807925246852, 3.3771542879743546, 3.366714346805591, 3.342779248705425, 3.3144349349887725, 3.2918898164172363, 3.263575213539614, 3.227445762214181, 3.199387925129803, 3.164160053726654, 3.1127365640763838, 3.0605300053508224, 3.049673406490688, 3.0453217710837737, 3.0323898582049447, 3.0208218906008617, 3.000553826794964, 2.969967801222205, 2.939569879999577, 2.921362917965112, 2.9055777878705498, 2.8865373263442056, 2.8614994317777627, 2.827803233824153, 2.8081794947037526, 2.8132606408533958, 2.8080809872799413, 2.808946614477799, 2.812948325870121, 2.8055865974890657, 2.7935267387047635, 2.806974155414722, 2.820721143036583, 2.841998714101056, 2.86976879613707, 2.90077448075344, 2.9185236371448093, 2.9316578583657273, 2.92907097309135, 2.932389689475853, 2.9350216211330458, 2.9330331812288377, 2.9279493302489663, 2.9258916452052417, 2.9205938549049852, 2.9204613152065884, 2.9211684791255283, 2.9218330406488717, 2.924634499708979, 2.923642508929761, 2.9207043116414617, 2.924938403854551, 2.9262563270966733, 2.9297950672738713, 2.9299935670362136, 2.9206020293019415, 2.910692175529295, 2.8966488733313676, 2.8911398980131486, 2.884386135989878, 2.8776832443052296, 2.8631048803446553, 2.8424347400942507], "in_lower_bb": [null, 3.565428932188134, 3.541411010564593, 3.521458738652637, 3.5286319075225214, 3.5335271172933442, 3.5244911764521616, 3.458846975591085, 3.455234080346576, 3.4668384880546874, 3.4725992232406013, 3.481003435454784, 3.4868830411376126, 3.4938733360068848, 3.4934855855326936, 3.4725272319973772, 3.4574532225478563, 3.4455844675112486, 3.4360648972844285, 3.430819717553096, 3.395661581383258, 3.3565794481431364, 3.32803641474051, 3.307165276496478, 3.2795326952062798, 3.24472895675682, 3.2206571683226364, 3.185203709536437, 3.1573679013933433, 3.1318635702768534, 3.132314518562298, 3.1289262813870184, 3.1311353082230236, 3.118695986203586, 3.0808197073110444, 3.0452816902069344, 3.0088701147122507, 2.980808263432495, 2.96619307703106, 2.9679590875971438, 2.944073990330595, 2.9134353300744644, 2.8934943938177256, 2.882830892663487, 2.8790678697583636, 2.878771565979702, 2.8894083069155636, 2.8898643213022575, 2.890600061630444, 2.8911030988896247, 2.8959515324809995, 2.9014409377201367, 2.914935046035102, 2.9145181880709274, 2.9179434479033906, 2.921838077260229, 2.9305033579505997, 2.9404051478842677, 2.94709949539274, 2.9407729295959104, 2.931349926656785, 2.9334932615695877, 2.9313291360732823, 2.9257236995724285, 2.9069084438664867, 2.875476115915162, 2.817756130731242, 2.7584520747531487, 2.711605712025645, 2.677045653194409, 2.656280751294575, 2.635625065011227, 2.6111701835827636, 2.5969847864603857, 2.5821142377858184, 2.564172074870197, 2.5547399462733456, 2.562663435923617, 2.5598699946491776, 2.513226593509312, 2.4667982289162267, 2.424730141795055, 2.3757981093991387, 2.334746173205036, 2.312832198777795, 2.295230120000423, 2.2813970820348874, 2.2721822121294513, 2.262232673655795, 2.2585205682222376, 2.265916766175847, 2.2737905052962475, 2.2712093591466047, 2.273889012720059, 2.2735233855222017, 2.2719116741298797, 2.2742734025109343, 2.279333261295237, 2.2753858445852777, 2.281638856963417, 2.2874012858989445, 2.2956412038629295, 2.31413551924656, 2.34638636285519, 2.3757521416342726, 2.4143390269086504, 2.4455603105241472, 2.4749283788669545, 2.5164068187711623, 2.5612406697510335, 2.598798354794758, 2.613846145095014, 2.610478684793411, 2.606271520874472, 2.6041069593511286, 2.596415500291021, 2.598407491070239, 2.606425688358538, 2.596191596145449, 2.5931336729033263, 2.5805549327261286, 2.563846432963787, 2.5467379706980586, 2.529647824470705, 2.526691126668633, 2.5252001019868513, 2.526953864010122, 2.5291567556947703, 2.536245119655345, 2.547915259905749], "out_sma_10": [2.855, 2.8125, 2.7983333333333333, 2.79, 2.7896799999999997, 2.788066666666667, 2.7862, 2.7910500000000003, 2.8031555555555556, 2.81202, 2.8170200000000003, 2.8325199999999997, 2.85302, 2.88802, 2.90218, 2.92468, 2.94968, 2.9666799999999998, 2.97518, 2.9899999999999998, 3.0104999999999995, 3.0475000000000003, 3.0835, 3.1045000000000003, 3.1470000000000002, 3.189, 3.20952, 3.23102, 3.25702, 3.27952, 3.29202, 3.2880200000000004, 3.27902], "out_sma_50": [2.855, 2.8125, 2.7983333333333333, 2.79, 2.7896799999999997, 2.788066666666667, 2.7862, 2.7910500000000003, 2.8031555555555556, 2.81202, 2.820472727272727, 2.8291833333333334, 2.8404, 2.8600142857142856, 2.86468, 2.87345, 2.882364705882353, 2.888622222222222, 2.893694736842105, 2.9010100000000003, 2.910961904761905, 2.928418181818182, 2.946095652173913, 2.961883333333333, 2.977608, 2.994815384615385, 3.0035333333333334, 3.010907142857143, 3.0189793103448275, 3.02718, 3.033883870967742, 3.04079375, 3.046981818181818], "out_sma_200": [2.855, 2.8125, 2.7983333333333333, 2.79, 2.7896799999999997, 2.788066666666667, 2.7862, 2.7910500000000003, 2.8031555555555556, 2.81202, 2.820472727272727, 2.8291833333333334, 2.8404, 2.8600142857142856, 2.86468, 2.87345, 2.882364705882353, 2.888622222222222, 2.893694736842105, 2.9010100000000003, 2.910961904761905, 2.928418181818182, 2.946095652173913, 2.961883333333333, 2.977608, 2.994815384615385, 3.0035333333333334, 3.010907142857143, 3.0189793103448275, 3.02718, 3.033883870967742, 3.04079375, 3.046981818181818], "out_ema_10": [2.855, 2.839545454545455, 2.8269008264462814, 2.815646130728776, 2.810692288778089, 2.805111872636618, 2.799636986702687, 2.8042484436658346, 2.8216578175447737, 2.834410941627542, 2.8472453158770796, 2.861382531172156, 2.882040252777218, 2.9243965704540873, 2.9254153758260713, 2.939885307494058, 2.9553607061315024, 2.962567850471229, 2.966646423112824, 2.97998343709231, 3.0036228121664355, 3.056600482681629, 3.1072185767395144, 3.1468151991505113, 3.1846669811231454, 3.2283638936462093, 3.22869773116508, 3.2252981436805195, 3.2288802993749703, 3.2354475176704303, 3.235366150821261, 3.2389359415810315, 3.240038497657207], "out_ema_50": [2.855, 2.8516666666666666, 2.8484640522875813, 2.845190952197872, 2.84296385603325, 2.8404946852084167, 2.8379262661806357, 2.8374193537813954, 2.8398734967703603, 2.8419098302303465, 2.8443839545350387, 2.8475453680826845, 2.8525435889421873, 2.8628359972189643, 2.8654698796809654, 2.8709416491052413, 2.876983153061899, 2.8816112647065304, 2.8856657249141175, 2.8917180494272894, 2.900278125920337, 2.915757415099932, 2.9321983007822876, 2.947602288986904, 2.9635786698109468, 2.9816736239360075, 2.991419756330674, 2.9999915305922165, 3.0095997058631103, 3.0196154036724, 3.028061858430345, 3.036961393393861, 3.0451197701235135], "out_ema_200": [2.855, 2.8541542288557213, 2.853316873344719, 2.852438098485568, 2.851800903475761, 2.851086466625256, 2.850329387355353, 2.8500773536503248, 2.8505740964000728, 2.850984304396092, 2.851521774004091, 2.852252900630916, 2.8534742648037428, 2.8560765109250985, 2.856812068030322, 2.85828657481609, 2.859945414867671, 2.8612892415854057, 2.8625201944054512, 2.8642861626203224, 2.8667310764250953, 2.870992458749224, 2.8756094492094313, 2.8800809969784917, 2.884806559197611, 2.8901816183100726, 2.893564885789574, 2.8967134938911707, 2.900179031265388, 2.9038090906557823, 2.9071045225895555, 2.9105661691309535, 2.9138938689405958], "out_macd": [0.0, -0.00678062678062652, -0.012015811559970668, -0.016379380129998733, -0.017744804164864014, -0.019282446309959678, -0.020666269115262814, -0.01752634374488471, -0.008883651859318942, -0.0026652049192397165, 0.0032901618277652034, 0.009513994329518383, 0.01827039877585479, 0.03609071110531037, 0.03488336935653269, 0.03952282104217364, 0.044302758162922284, 0.04514968601350411, 0.04450098634072841, 0.047873076496351974, 0.05555351093171179, 0.07569569163255796, 0.09380485666447358, 0.10612622691267548, 0.11696346882323061, 0.12970531398023866, 0.1226705167217097, 0.11414957281007876, 0.10896479256238978, 0.10525632037331878, 0.0987581575998493, 0.0941369969357364, 0.08864592237626656], "out_signal": [0.0, -0.001356125356125304, -0.0034880625968943773, -0.006066326103515249, -0.008402021715785003, -0.010578106634619939, -0.012595739130748514, -0.013581860053575754, -0.012642218414724392, -0.010646815715627457, -0.007859420206948926, -0.004384737299655464, 0.00014628991544658656, 0.007335174153419344, 0.012844813194042013, 0.018180414763668343, 0.023404883443519132, 0.02775384395751613, 0.031103272434158585, 0.03445723324659726, 0.038676488783620164, 0.04608032935340772, 0.0556252348156209, 0.06572543323503183, 0.07597304035267158, 0.086719495078185, 0.09390969940688994, 0.0979576740875277, 0.10015909778250012, 0.10117854230066387, 0.10069446536050096, 0.09938297167554805, 0.09723556181569176], "out_upper_bb": [null, 2.932708152801713, 2.8964828790955695, 2.87679477710861, 2.864860103750926, 2.8557726979095825, 2.8487911601852316, 2.8551648077391536, 2.89734935105776, 2.91704274039464, 2.934799175338224, 2.953779840896626, 2.984528091178183, 3.0618045783395806, 3.0624600105456277, 3.076997445738498, 3.0927124767426175, 3.099484112406357, 3.1033327473234977, 3.115290385918716, 3.1460982506967854, 3.218088291891066, 3.2856368299837375, 3.3361445153717275, 3.385338892984405, 3.440140494459154, 3.446127396836279, 3.4491574829797087, 3.4590792321470953, 3.4667910346940487, 3.4676459362101597, 3.468495480202506, 3.469544686779544], "out_lower_bb": [null, 2.692291847198287, 2.7001837875710972, 2.70320522289139, 2.7144998962490736, 2.7203606354237513, 2.7236088398147684, 2.726935192260847, 2.7089617600533513, 2.7069972596053598, 2.70614627920723, 2.7045868257700407, 2.6962719088218168, 2.6582239930889906, 2.666899989454372, 2.669902554261502, 2.6720169350220884, 2.6777603320380874, 2.6840567263607125, 2.6867296140812846, 2.6814217493032153, 2.661931708108934, 2.6508831700162623, 2.656375484628273, 2.6638411070155947, 2.6735395055408464, 2.713072603163721, 2.7485425170202906, 2.7731207678529053, 2.8027289653059513, 2.8348740637898397, 2.8670245197974937, 2.892975313220457], "overall_sma_10": [3.575, 3.5725, 3.5849999999999995, 3.575, 3.575, 3.5749999999999997, 3.5835714285714286, 3.608125, 3.623888888888889, 3.6285, 3.6439999999999997, 3.6517599999999995, 3.65366, 3.6681600000000003, 3.6697499999999996, 3.6618699999999995, 3.64837, 3.62037, 3.59537, 3.5798700000000006, 3.5453699999999997, 3.5156099999999997, 3.49071, 3.46071, 3.4370000000000003, 3.4178800000000003, 3.40188, 3.3725700000000005, 3.34368, 3.31468, 3.30518, 3.29968, 3.2933800000000004, 3.2676600000000002, 3.2382800000000005, 3.2150600000000003, 3.1845600000000003, 3.16737, 3.1525600000000003, 3.14006, 3.1125599999999998, 3.0800600000000005, 3.0463700000000005, 3.03209, 3.02859, 3.02781, 3.04781, 3.0633100000000004, 3.07551, 3.0870100000000003, 3.10951, 3.13701, 3.1585, 3.1774999999999998, 3.1955, 3.2030000000000003, 3.1931599999999998, 3.1901599999999997, 3.18716, 3.17016, 3.14294, 3.11644, 3.0939400000000004, 3.07226, 3.04476, 3.01976, 2.9841, 2.9421000000000004, 2.9016, 2.8736000000000006, 2.85612, 2.8336200000000002, 2.80912, 2.7883, 2.7648, 2.7438000000000002, 2.7348, 2.7333, 2.7188, 2.6893000000000002, 2.6559999999999997, 2.6235, 2.5875, 2.5469999999999997, 2.518, 2.491, 2.46796, 2.4444600000000003, 2.42997, 2.43072, 2.43772, 2.45847, 2.49697, 2.5349700000000004, 2.56447, 2.5938600000000003, 2.6119, 2.6284, 2.65239, 2.67164, 2.69168, 2.7069400000000003, 2.71794, 2.72994, 2.74294, 2.74955, 2.76605, 2.78155, 2.7970499999999996, 2.8175499999999998, 2.8330100000000003, 2.8274999999999997, 2.8129999999999997, 2.7975000000000003, 2.783, 2.7715, 2.756, 2.74558, 2.72408, 2.70184, 2.67734, 2.66634, 2.65434, 2.64284, 2.64034, 2.64484, 2.65534, 2.66126, 2.6752700000000003, 2.68851, 2.71001, 2.72451, 2.74201, 2.76051, 2.7733499999999998, 2.78135, 2.78335, 2.78935, 2.80134, 2.81202, 2.8170200000000003, 2.8325199999999997, 2.85302, 2.88802, 2.90218, 2.92468, 2.94968, 2.9666799999999998, 2.97518, 2.9899999999999998, 3.0104999999999995, 3.0475000000000003, 3.0835, 3.1045000000000003, 3.1470000000000002, 3.189, 3.20952, 3.23102, 3.25702, 3.27952, 3.29202, 3.2880200000000004, 3.27902], "overall_sma_50": [3.575, 3.5725, 3.5849999999999995, 3.575, 3.575, 3.5749999999999997, 3.5835714285714286, 3.608125, 3.623888888888889, 3.6285, 3.6377272727272727, 3.63855, 3.6378153846153847, 3.641542857142857, 3.6381666666666663, 3.62929375, 3.6216882352941178, 3.614927777777778, 3.6088789473684213, 3.6041849999999998, 3.593747619047619, 3.5826681818181823, 3.5738565217391307, 3.5661958333333335, 3.5576999999999996, 3.547980769230769, 3.540277777777778, 3.5283714285714285, 3.5174310344827586, 3.5076833333333335, 3.5006612903225807, 3.494234375, 3.4888636363636363, 3.478391176470588, 3.466437142857143, 3.455502777777778, 3.444137837837838, 3.433371052631579, 3.423874358974359, 3.4157775, 3.40600243902439, 3.3956214285714283, 3.385958139534884, 3.3769590909090907, 3.3691377777777776, 3.3625260869565214, 3.359812765957447, 3.356275, 3.3527795918367347, 3.3500240000000003, 3.343324, 3.3368239999999996, 3.328524, 3.3212239999999995, 3.3138240000000003, 3.305124, 3.295156, 3.282756, 3.270856, 3.258356, 3.2431120000000004, 3.22976, 3.21658, 3.2020440000000003, 3.188826, 3.1767019999999997, 3.1623019999999995, 3.147102, 3.1321019999999997, 3.1171020000000005, 3.1052619999999997, 3.0933619999999995, 3.0802620000000003, 3.0675620000000006, 3.054386, 3.041886, 3.028886, 3.019248, 3.0071259999999995, 2.992026, 2.975426, 2.9581259999999996, 2.9390860000000005, 2.92343, 2.91033, 2.897074, 2.885566, 2.8746660000000004, 2.862608, 2.850158, 2.8404580000000004, 2.8338080000000003, 2.8292059999999997, 2.824006, 2.8175060000000003, 2.8102840000000002, 2.798384, 2.787684, 2.777984, 2.7670839999999997, 2.756892, 2.7477940000000003, 2.7410940000000004, 2.734494, 2.7269939999999995, 2.7195940000000003, 2.712962, 2.705962, 2.6999619999999998, 2.696562, 2.6949059999999996, 2.6900060000000003, 2.6849060000000002, 2.679542, 2.674642, 2.6699420000000003, 2.6673420000000005, 2.666658, 2.664458, 2.66221, 2.6591500000000003, 2.6565499999999997, 2.65395, 2.65045, 2.64975, 2.65015, 2.6514499999999996, 2.6522500000000004, 2.655752, 2.662052, 2.6699520000000003, 2.676752, 2.684852, 2.693152, 2.7008199999999998, 2.70822, 2.714528, 2.721228, 2.7300260000000005, 2.7383119999999996, 2.7458119999999995, 2.7515620000000003, 2.756062, 2.7637620000000003, 2.768362, 2.774384, 2.7820840000000002, 2.788884, 2.794584, 2.801984, 2.8095760000000003, 2.819674, 2.829174, 2.8386739999999997, 2.8491740000000005, 2.8622739999999998, 2.8707779999999996, 2.8787779999999996, 2.886578, 2.8943779999999997, 2.9013780000000002, 2.911778, 2.922378], "overall_sma_200": [3.575, 3.5725, 3.5849999999999995, 3.575, 3.575, 3.5749999999999997, 3.5835714285714286, 3.608125, 3.623888888888889, 3.6285, 3.6377272727272727, 3.63855, 3.6378153846153847, 3.641542857142857, 3.6381666666666663, 3.62929375, 3.6216882352941178, 3.614927777777778, 3.6088789473684213, 3.6041849999999998, 3.593747619047619, 3.5826681818181823, 3.5738565217391307, 3.5661958333333335, 3.5576999999999996, 3.547980769230769, 3.540277777777778, 3.5283714285714285, 3.5174310344827586, 3.5076833333333335, 3.5006612903225807, 3.494234375, 3.4888636363636363, 3.478391176470588, 3.466437142857143, 3.455502777777778, 3.444137837837838, 3.433371052631579, 3.423874358974359, 3.4157775, 3.40600243902439, 3.3956214285714283, 3.385958139534884, 3.3769590909090907, 3.3691377777777776, 3.3625260869565214, 3.359812765957447, 3.356275, 3.3527795918367347, 3.3500240000000003, 3.3478666666666665, 3.3458884615384616, 3.343041509433962, 3.3400222222222222, 3.3375672727272727, 3.3340392857142858, 3.3305754385964916, 3.327634482758621, 3.3247084745762714, 3.320046666666667, 3.314272131147541, 3.3088806451612904, 3.303501587301587, 3.298184375, 3.29252, 3.286421212121212, 3.278862686567164, 3.2709382352941176, 3.2633884057971017, 3.2562685714285715, 3.2497436619718307, 3.2428722222222226, 3.2357780821917808, 3.2292810810810813, 3.2221573333333335, 3.2150236842105264, 3.208205194805195, 3.2020102564102566, 3.194453164556962, 3.1853975, 3.1764419753086424, 3.167339024390244, 3.1576722891566265, 3.148057142857143, 3.139315294117647, 3.1308348837209303, 3.1231195402298852, 3.115925, 3.108556179775281, 3.1015444444444444, 3.095263736263736, 3.090288043478261, 3.086629032258065, 3.0828351063829786, 3.0788052631578946, 3.0749, 3.070416494845361, 3.0661775510204086, 3.062478787878788, 3.0585540000000004, 3.0553049504950494, 3.052704901960784, 3.0508339805825244, 3.0489028846153845, 3.0468180952380957, 3.044206603773585, 3.0419710280373833, 3.039823148148148, 3.0381275229357803, 3.036644545454546, 3.0352783783783788, 3.0325973214285713, 3.0297867256637168, 3.02685, 3.0238773913043477, 3.020697413793103, 3.01752905982906, 3.0148872881355935, 3.011736974789916, 3.0087441666666668, 3.005696694214876, 3.002576229508197, 2.9992626016260164, 2.9958814516129033, 2.9931943999999997, 2.9908674603174608, 2.9890102362204725, 2.98726015625, 2.9856542635658916, 2.984110769230769, 2.9831251908396945, 2.981510606060606, 2.9799203007518797, 2.978316417910448, 2.97690962962963, 2.9754617647058823, 2.973998540145985, 2.9729188405797102, 2.972394244604317, 2.9718185714285714, 2.971344680851064, 2.9710183098591547, 2.971046153846154, 2.9720458333333335, 2.9717558620689655, 2.9719835616438357, 2.9723442176870747, 2.972497297297297, 2.9725812080536915, 2.973030666666667, 2.9739377483443707, 2.97605, 2.9783960784313726, 2.9806467532467535, 2.983061935483871, 2.985894871794872, 2.9874509554140127, 2.988859493670886, 2.9904704402515723, 2.99218625, 2.993694409937888, 2.9953074074074073, 2.996839263803681], "overall_ema_10": [3.575, 3.5740909090909088, 3.580619834710743, 3.5741435011269713, 3.5742992281947945, 3.574426641250286, 3.5854399792047795, 3.620814528440274, 3.6443027959965875, 3.6489750149062985, 3.6637068303778806, 3.6607783157637206, 3.655000440170317, 3.6613639965029865, 3.6485523607751706, 3.620851931543321, 3.598878853080899, 3.5809008797934623, 3.5661916289219233, 3.556884060027028, 3.5256324127493865, 3.493699246794953, 3.4730266564685977, 3.4579309007470345, 3.438998009702119, 3.4146347352108246, 3.401064783354311, 3.365762095471709, 3.3376417144768524, 3.317161402753788, 3.312222965889463, 3.309091517545924, 3.3105294234466647, 3.278214982819998, 3.23853953139818, 3.2084050711439653, 3.1768768763905166, 3.1510810806831495, 3.1350663387407587, 3.1286906407878936, 3.1080196151900945, 3.0829251397009863, 3.064229659755352, 3.0507333579816516, 3.0460545656213514, 3.0494991900538326, 3.0832266100440444, 3.1026399536723996, 3.117614507550145, 3.135320960722846, 3.154353513318692, 3.1708346927152933, 3.175228384948876, 3.176095951321807, 3.1813512328996607, 3.173832826917904, 3.1670632220237396, 3.165778999837605, 3.163819181685313, 3.142215694106165, 3.1105037497232257, 3.086775795228094, 3.0655438324593494, 3.0469358629212855, 3.025674796935597, 3.0010066520382157, 2.9608236243949033, 2.9206738745049208, 2.8896422609585715, 2.8669800316933767, 2.8535291168400354, 2.8356147319600287, 2.815502962512751, 2.8045024238740686, 2.7845928922606014, 2.7655760027586735, 2.7518349113480056, 2.746955836557459, 2.721145684456103, 2.675482832736811, 2.6363041358755726, 2.598794292989105, 2.5562862397183586, 2.5187796506786566, 2.4980924414643555, 2.4820756339253816, 2.4779891550298574, 2.4801729450244285, 2.4765233186563504, 2.4767008970824684, 2.486391643067474, 2.513865889782479, 2.5567993643674827, 2.5882903890279403, 2.6086012273864965, 2.6259282769525876, 2.628486772052117, 2.633307358951732, 2.6454332936877805, 2.649899967562729, 2.6645363370967785, 2.687366093988273, 2.718754076899496, 2.7426169720086784, 2.7585047952798276, 2.7605948325016767, 2.7686684993195536, 2.7761833176250894, 2.7905136235114365, 2.8058747828729933, 2.820261185986994, 2.8047591521711768, 2.7884393063218718, 2.7714503415360765, 2.755732097620426, 2.7374171707803487, 2.721523139729376, 2.718664387051308, 2.7043617712237973, 2.6949505400921976, 2.684959532802707, 2.674057799565851, 2.6596836541902418, 2.6451957170647433, 2.647887404871154, 2.6573624221673073, 2.6751147090459786, 2.691457489219437, 2.707574309361357, 2.721651707659292, 2.745896851721239, 2.7502792423173776, 2.753864834623309, 2.755889410146344, 2.761800426483372, 2.7651094398500318, 2.766907723513662, 2.777469955602087, 2.7997481454926167, 2.816484846312141, 2.832578510619024, 2.8493824177792013, 2.8722219781829827, 2.9163634366951676, 2.9188428118415004, 2.934507755143046, 2.950960890571583, 2.9589680013767494, 2.963701092035522, 2.9775736207563357, 3.0016511442551836, 3.05498729984515, 3.1058986998733045, 3.14573529989634, 3.183783427187914, 3.22764098588102, 3.2281062611753795, 3.2248142136889464, 3.228484356654592, 3.2351235645355754, 3.2351010982563793, 3.238719080391583, 3.2398610657749316], "overall_ema_50": [3.575, 3.574803921568628, 3.5761841599384856, 3.574961251705604, 3.5749627712465606, 3.5749642311976757, 3.577318575072277, 3.5852668662459135, 3.591726989138231, 3.5947965189759477, 3.600098616271009, 3.6019614156329305, 3.6030217522747763, 3.606432663950275, 3.6058235398737937, 3.601524577525802, 3.597543221544398, 3.5937179971701076, 3.5900427815948093, 3.5870999274146205, 3.5791744400650276, 3.570187207121301, 3.562728885273407, 3.5559552034979793, 3.548027548458843, 3.538497056362418, 3.5307128580736955, 3.5180143146198253, 3.505978459144538, 3.494959696040831, 3.486922060901975, 3.479395705572486, 3.4730272465304277, 3.4596850015684506, 3.4440110799383157, 3.429453782685833, 3.413985006894232, 3.399122849761125, 3.3859415615351987, 3.374728166965191, 3.3606211800253796, 3.345302702377326, 3.3309810277742935, 3.317609222763537, 3.3061343512826142, 3.2966781022127076, 3.294259353106327, 3.290170751023726, 3.2860464078463254, 3.283260274205293, 3.281563792863909, 3.280129918633952, 3.276791490452229, 3.272995745728612, 3.2703292458961175, 3.2652182950766617, 3.260174440367773, 3.256246030941586, 3.2522755983556415, 3.2441471435181657, 3.2333100006351003, 3.2233762751199984, 3.2134399506054887, 3.203626619209195, 3.1928961635539324, 3.1810178826302486, 3.1652916911545526, 3.14861358561908, 3.1329816803006847, 3.118551026171246, 3.10578431926257, 3.0920280714483517, 3.077634813744495, 3.064982468107456, 3.050473351711085, 3.035944984977317, 3.0223785149782065, 3.0107166124300417, 2.994806157040628, 2.974225523431192, 2.954059816629969, 2.933508451271931, 2.9112140022024438, 2.8892056099592107, 2.8702171546666926, 2.8521694231111363, 2.8367745437734446, 2.823175542056839, 2.8089372855055905, 2.7959397448975283, 2.7855107352937036, 2.7797063927331664, 2.7785414361553955, 2.7766378504238114, 2.7736324445248384, 2.7708978388571976, 2.7657645902745625, 2.7614208808520306, 2.7590122188578334, 2.7555215436085065, 2.754536385035624, 2.755931036602855, 2.760012172422351, 2.763541106837161, 2.766147337941586, 2.76629842272819, 2.76781613164081, 2.7694704009882294, 2.7728245029102596, 2.776831385149073, 2.7810732916138154, 2.7792664958642543, 2.7767462411244797, 2.7735405061784215, 2.7700683294655426, 2.76555584595709, 2.7610242441548514, 2.7588585875213276, 2.75419746644206, 2.7502132520717835, 2.745891163755243, 2.741150333804057, 2.735418948164682, 2.7293240874523415, 2.726605495787544, 2.725562143011562, 2.7267165687758146, 2.7282178798042143, 2.730252472753069, 2.73239943460589, 2.737207299915463, 2.7384932881540722, 2.7397288454813635, 2.740719871148761, 2.7425896801233196, 2.7440567514910326, 2.7452702122168744, 2.7483968705613107, 2.7543420913236125, 2.759732597546216, 2.7654293584267564, 2.771687030645315, 2.7796600882670677, 2.792810673040908, 2.798190646647147, 2.8063008173668664, 2.814877255901499, 2.82194089292497, 2.8283353677122265, 2.836635941527433, 2.8473561006832204, 2.8649107634015256, 2.8833456354249956, 2.900665414427937, 2.9184824569993904, 2.9383458900582378, 2.94979114927164, 2.9599954179276544, 2.9711720682050013, 2.982694732196962, 2.9925890564245323, 3.002879681662786, 3.012374596107383], "overall_ema_200": [3.575, 3.5749502487562195, 3.5752990024999387, 3.574997519887999, 3.5749975445657305, 3.5749975689979125, 3.575594608112361, 3.577628492608756, 3.5793436319857834, 3.58024568539886, 3.5817357780814585, 3.582391143473683, 3.582854913190363, 3.5839210334571256, 3.5839904759102885, 3.5831169388365542, 3.5822899046192753, 3.5814710995981884, 3.580660441890744, 3.580007104160488, 3.578066734964861, 3.5757974142189424, 3.57384918124164, 3.5720198361546585, 3.5698484945013784, 3.5672131860983796, 3.564952358376008, 3.561389648342416, 3.5579041792046806, 3.554591699809609, 3.551958946577673, 3.5494021411390895, 3.547089682023278, 3.542967396630012, 3.5381617508924, 3.5335312857093912, 3.5285707754038254, 3.5236596234097575, 3.519075945564884, 3.514906035658766, 3.509931846249226, 3.504559390067642, 3.4993408886739346, 3.4942728201299156, 3.4896034388350907, 3.485378528995936, 3.4828872003492104, 3.479972899848223, 3.47703784611839, 3.474430504365969, 3.472097862531482, 3.4698381823072886, 3.4671034740256244, 3.464246723040295, 3.4616671536568098, 3.4584664854612197, 3.4552638338645907, 3.452325885268923, 3.4493674187488343, 3.4453438623433734, 3.4405921821210517, 3.4360091753337776, 3.4313722681165264, 3.4267138375880037, 3.4217714113433475, 3.4164801535190357, 3.410147017663125, 3.403478888134139, 3.3969766106402672, 3.390688286156285, 3.3847411390303517, 3.3784750580449754, 3.3719728186614435, 3.365833785639937, 3.3591588225987437, 3.352401023368906, 3.3458099684100113, 3.3396327547939917, 3.332322976139325, 3.323742648018536, 3.3151481938093963, 3.306340749094875, 3.2969741744770156, 3.2875515458752544, 3.27876993845361, 3.2701254614540716, 3.2620605314893547, 3.254378337146177, 3.246475070109897, 3.238823576874973, 3.2317706059607945, 3.2258574656029757, 3.2211225654477222, 3.216235773751725, 3.211099099386036, 3.206052342178215, 3.200419980564502, 3.194992916081273, 3.1900676134336985, 3.18489281130998, 3.180370494779533, 3.1764872062742637, 3.173338079843674, 3.1701207855168714, 3.166736499093818, 3.1627888722371633, 3.159228783956197, 3.155753870683001, 3.1527612948553094, 3.14999750087665, 3.1473607098231513, 3.14325761818312, 3.1389963483504526, 3.1345784742375127, 3.130105056583408, 3.125377643085066, 3.1206475172832246, 3.116519681290357, 3.111778191924284, 3.107209254691207, 3.102560406385822, 3.097808561546162, 3.0928054912820215, 3.0877029490802106, 3.083447198343094, 3.079631803334705, 3.076401636137345, 3.0733031123946852, 3.070385668490261, 3.067546010097323, 3.065431124424713, 3.0624915112463578, 3.0595811479503743, 3.0566499922493757, 3.0539808380976408, 3.051254660604132, 3.048505858011056, 3.046281919125374, 3.0448263776415394, 3.043303727117743, 3.0419275706290096, 3.040764112214791, 3.040109742939022, 3.040854919626196, 3.039751885600065, 3.039406095693597, 3.03926275145784, 3.0388223260702, 3.038286780537163, 3.0383038274969927, 3.0390172222482663, 3.041564314564204, 3.0444840726282423, 3.047275275885673, 3.0503372134390494, 3.054065201365029, 3.055817786426074, 3.057351937804919, 3.059219082702383, 3.061266654018777, 3.0629953440285407, 3.0649058381178094, 3.06669781982808], "overall_macd": [0.0, -0.0003988603988611672, 0.0024840707461781797, -0.0004707161999721876, -0.0003871935372696811, -0.0003173430917078335, 0.004527324272669109, 0.019838361959600537, 0.02921494861506435, 0.029846576922164747, 0.034787635260523864, 0.03168917515228076, 0.027416715806480862, 0.028623003033485972, 0.021336498689589867, 0.007830132053323169, -0.0025378774999151865, -0.010632040226811856, -0.01685245785925993, -0.02033737243899303, -0.033206324061986425, -0.04570243916191563, -0.05257885481955915, -0.05656944993800295, -0.06193906776654989, -0.06933305247248756, -0.0715439173848611, -0.08307842502407281, -0.0908336270203316, -0.09476566702286693, -0.0915811893379832, -0.08764370751264083, -0.08180501141002106, -0.09099230065828179, -0.10296077741223764, -0.11014336430024008, -0.11753093677032478, -0.12197953700449027, -0.12184120913092222, -0.11739276183247505, -0.11935032862904782, -0.12311366069326812, -0.1238534375447995, -0.12223185601771114, -0.11677640774414888, -0.10798052766948762, -0.08629736775151109, -0.07191543484994556, -0.06022684998575656, -0.04798961853961714, -0.03586085181070864, -0.025550725720416168, -0.021170419231208104, -0.01869387803047573, -0.01454623033154867, -0.01631606497960858, -0.01778797457589887, -0.016871801472412074, -0.016360591189367835, -0.02454855360362851, -0.03684227283299313, -0.04508102980377249, -0.051819873244653536, -0.057051504165632316, -0.06314863375710456, -0.0703968277816811, -0.08404829799715641, -0.09697696214891449, -0.10520338606098756, -0.10925310979767255, -0.10894730235720962, -0.11049748396531145, -0.1128459455219124, -0.11100675220560907, -0.11308707935431084, -0.11462480484854343, -0.11372558915486719, -0.10893303453270109, -0.11350943151496162, -0.1265706037202663, -0.1361590366022538, -0.1445128340271471, -0.15459614729135573, -0.1619309807913325, -0.1614448135244615, -0.1588252259105376, -0.15100617321118914, -0.14073419547567445, -0.13346772636123294, -0.12486558986004681, -0.11251502035216498, -0.09298092720095097, -0.06764246758446202, -0.04861498534835862, -0.03554655926197192, -0.024591563789594595, -0.020825780285143924, -0.01644146807755309, -0.009229354888386165, -0.005866823416663891, 0.0016527305673545989, 0.012287677642384587, 0.026055938995842354, 0.035748383771391, 0.04133934895141955, 0.04046230629815062, 0.04210607850657855, 0.04331295327379037, 0.047354659108229225, 0.05157702511403528, 0.05509509506030463, 0.04525774137079708, 0.0354392136497208, 0.025747327672812848, 0.01706283207639947, 0.007671129462953896, -0.00017332277792725392, -0.0018660039036553222, -0.008419916422061302, -0.012453666498624116, -0.016477218079991918, -0.020638379939127205, -0.026056516667063434, -0.031201136420665243, -0.028494486524818008, -0.02285828519303168, -0.013794500272765298, -0.005738321201072427, 0.0018434523873036568, 0.008153463576061615, 0.018588333156130954, 0.019771341138736354, 0.020472884815834647, 0.020390357670360792, 0.02195999756868927, 0.0222694305651725, 0.021859220741161867, 0.025277327337835498, 0.033650176354171, 0.03917249194982819, 0.04410567377605634, 0.04906351510685081, 0.05637733933916156, 0.07263315787628022, 0.06978363498796858, 0.07273875369384486, 0.07582052756661017, 0.07497780877670657, 0.07266539025154906, 0.07441303510788932, 0.08051830631889256, 0.09914188568570248, 0.11579407025302402, 0.12672334226157478, 0.1362351839519027, 0.14771898944772222, 0.13949326452908828, 0.12984754541016885, 0.12360263675107053, 0.1188967665850984, 0.11146171996976317, 0.10596176356208131, 0.09964741864367443], "overall_signal": [0.0, -7.977207977223345e-05, 0.0004329964854178492, 0.0002522539483398419, 0.00012436445121793733, 3.602294263278318e-05, 0.0009342832086400483, 0.0047150989588321465, 0.009615068890078588, 0.013661370496495821, 0.01788662344930143, 0.0206471337898973, 0.022001050193214012, 0.023325440761268405, 0.022927652346932698, 0.019908148288210793, 0.015418943130585599, 0.010208746459106108, 0.004796505595432902, -0.00023027001145228387, -0.0068254808215591125, -0.014600872489630417, -0.022196468955616167, -0.029071065152093525, -0.035644665674984796, -0.04238234303448535, -0.048214657904560504, -0.05518741132846297, -0.06231665446683669, -0.06880645697804275, -0.07336140345003084, -0.07621786426255284, -0.07733529369204648, -0.08006669508529354, -0.08464551155068237, -0.08974508210059391, -0.09530225303454008, -0.10063770982853013, -0.10487840968900855, -0.10738128011770186, -0.10977508981997106, -0.11244280399463047, -0.11472493070466429, -0.11622631576727367, -0.11633633416264873, -0.11466517286401652, -0.10899161184151544, -0.10157637644320147, -0.0933064711517125, -0.08424310062929344, -0.07456665086557648, -0.06476346583654442, -0.05604485651547716, -0.048574660818476875, -0.041768974721091236, -0.03667839277279471, -0.032900309133415545, -0.02969460760121485, -0.027027804318845446, -0.02653195417580206, -0.028594017907240275, -0.03189142028654672, -0.035877110878168084, -0.04011198953566093, -0.04471931837994966, -0.04985482026029595, -0.05669351580766804, -0.06475020507591733, -0.07284084127293139, -0.08012329497787962, -0.08588809645374562, -0.09080997395605879, -0.09521716826922952, -0.09837508505650544, -0.10131748391606651, -0.1039789481025619, -0.10592827631302297, -0.1065292279569586, -0.10792526866855921, -0.11165433567890064, -0.11655527586357127, -0.12214678749628645, -0.1286366594553003, -0.13529552372250675, -0.1405253816828977, -0.14418535052842568, -0.14554951506497837, -0.1445864511471176, -0.14236270618994068, -0.1388632829239619, -0.13359363040960254, -0.12547108976787225, -0.11390536533119021, -0.10084728933462389, -0.0877871433200935, -0.07514802741399372, -0.06428357798822376, -0.05471515600608963, -0.04561799578254894, -0.037667761309371925, -0.02980366293402662, -0.02138539481874438, -0.011897128055827034, -0.0023680256903834277, 0.006373449237977168, 0.013191220650011859, 0.018974192221325195, 0.02384194443181823, 0.028544487367100434, 0.0331509949164874, 0.037539814945250854, 0.0390834002303601, 0.03835456291423224, 0.03583311586594837, 0.03207905910803859, 0.027197473179021655, 0.021723313987631877, 0.01700545040937444, 0.01192037704308729, 0.00704556833474501, 0.002341011051797625, -0.0022548671463873413, -0.00701519705052256, -0.011852384924551096, -0.015180805244604478, -0.01671630123428992, -0.016131941041984996, -0.014053217073802483, -0.010873883181581254, -0.00706841383005268, -0.0019370644328159537, 0.002404616681494508, 0.006018270308362536, 0.008892687780762187, 0.011506149738347606, 0.013658805903712583, 0.01529888887120244, 0.017294576564529054, 0.020565696522457447, 0.024287055607931596, 0.02825077924155655, 0.032413326414615404, 0.037206128999524635, 0.044291534774875754, 0.04938995481749432, 0.054059714592764437, 0.05841187718753359, 0.06172506350536819, 0.06391312885460437, 0.06601311010526137, 0.06891414934798762, 0.07495969661553059, 0.08312657134302928, 0.0918459255267384, 0.10072377721177127, 0.11012281965896147, 0.11599690863298683, 0.11876703598842324, 0.1197341561409527, 0.11956667822978184, 0.11794568657777811, 0.11554890197463875, 0.1123686053084459], "overall_upper_bb": [null, 3.5795710678118655, 3.628588989435406, 3.6285412613473635, 3.621368092477479, 3.6164728827066552, 3.6426516806906957, 3.7574030244089145, 3.7925436974312023, 3.7901615119453123, 3.802855322213944, 3.796096564545216, 3.7887477280931567, 3.789212378278829, 3.782847747800639, 3.7860602680026227, 3.7859232480403793, 3.7842710880443073, 3.781692997452414, 3.7775502824469034, 3.7937084186167414, 3.8107905518568637, 3.8163335852594904, 3.821704723503523, 3.82721730479372, 3.83502104324318, 3.8295928316773646, 3.8077362904635628, 3.7816820986066566, 3.7626864297231473, 3.718235481437702, 3.6863637186129816, 3.6529546917769773, 3.609674013796414, 3.5944602926889564, 3.587658309793066, 3.5775698852877498, 3.5591317365675046, 3.5300469229689404, 3.4867809124028555, 3.4736660096694054, 3.4663046699255355, 3.446255606182275, 3.4169191073365135, 3.3878021302416363, 3.3640984340202977, 3.342961693084437, 3.340815678697742, 3.3374699383695567, 3.3359669011103756, 3.326118467519001, 3.315629062279864, 3.2899349539648988, 3.295071811929073, 3.30614655209661, 3.308971922739771, 3.3104666420494, 3.3130648521157324, 3.31557050460726, 3.31639707040409, 3.3211000733432146, 3.3199567384304123, 3.3211108639267177, 3.3240363004275717, 3.3333515561335134, 3.3472838840848382, 3.3595038692687584, 3.373807925246852, 3.3771542879743546, 3.366714346805591, 3.342779248705425, 3.3144349349887725, 3.2918898164172363, 3.263575213539614, 3.227445762214181, 3.199387925129803, 3.164160053726654, 3.1127365640763838, 3.0605300053508224, 3.049673406490688, 3.0453217710837737, 3.0323898582049447, 3.0208218906008617, 3.000553826794964, 2.969967801222205, 2.939569879999577, 2.921362917965112, 2.9055777878705498, 2.8865373263442056, 2.8614994317777627, 2.827803233824153, 2.8081794947037526, 2.8132606408533958, 2.8080809872799413, 2.808946614477799, 2.812948325870121, 2.8055865974890657, 2.7935267387047635, 2.806974155414722, 2.820721143036583, 2.841998714101056, 2.86976879613707, 2.90077448075344, 2.9185236371448093, 2.9316578583657273, 2.92907097309135, 2.932389689475853, 2.9350216211330458, 2.9330331812288377, 2.9279493302489663, 2.9258916452052417, 2.9205938549049852, 2.9204613152065884, 2.9211684791255283, 2.9218330406488717, 2.924634499708979, 2.923642508929761, 2.9207043116414617, 2.924938403854551, 2.9262563270966733, 2.9297950672738713, 2.9299935670362136, 2.9206020293019415, 2.910692175529295, 2.8966488733313676, 2.8911398980131486, 2.884386135989878, 2.8776832443052296, 2.8631048803446553, 2.8424347400942507, 2.8332014905992478, 2.837978995310346, 2.8443938680315086, 2.8508942293943624, 2.86072389257121, 2.868256301130197, 2.8738740907717095, 2.8866777098169907, 2.9121511930618547, 2.9320175243435624, 2.9499975125143862, 2.9663423033792764, 2.9840537249198684, 3.0317344678868587, 3.035120626378249, 3.0526704956603026, 3.0746004609352227, 3.0878926613573596, 3.098016875804729, 3.1152903859186973, 3.146098250696768, 3.2180882918910503, 3.2856368299837238, 3.3361445153717137, 3.3853388929843913, 3.4401404944591407, 3.4461273968362645, 3.449157482979693, 3.459079232147079, 3.4667910346940314, 3.467645936210141, 3.4684954802024865, 3.469544686779523], "overall_lower_bb": [null, 3.565428932188134, 3.541411010564593, 3.521458738652637, 3.5286319075225214, 3.5335271172933442, 3.5244911764521616, 3.458846975591085, 3.455234080346576, 3.4668384880546874, 3.4725992232406013, 3.481003435454784, 3.4868830411376126, 3.4938733360068848, 3.4934855855326936, 3.4725272319973772, 3.4574532225478563, 3.4455844675112486, 3.4360648972844285, 3.430819717553096, 3.395661581383258, 3.3565794481431364, 3.32803641474051, 3.307165276496478, 3.2795326952062798, 3.24472895675682, 3.2206571683226364, 3.185203709536437, 3.1573679013933433, 3.1318635702768534, 3.132314518562298, 3.1289262813870184, 3.1311353082230236, 3.118695986203586, 3.0808197073110444, 3.0452816902069344, 3.0088701147122507, 2.980808263432495, 2.96619307703106, 2.9679590875971438, 2.944073990330595, 2.9134353300744644, 2.8934943938177256, 2.882830892663487, 2.8790678697583636, 2.878771565979702, 2.8894083069155636, 2.8898643213022575, 2.890600061630444, 2.8911030988896247, 2.8959515324809995, 2.9014409377201367, 2.914935046035102, 2.9145181880709274, 2.9179434479033906, 2.921838077260229, 2.9305033579505997, 2.9404051478842677, 2.94709949539274, 2.9407729295959104, 2.931349926656785, 2.9334932615695877, 2.9313291360732823, 2.9257236995724285, 2.9069084438664867, 2.875476115915162, 2.817756130731242, 2.7584520747531487, 2.711605712025645, 2.677045653194409, 2.656280751294575, 2.635625065011227, 2.6111701835827636, 2.5969847864603857, 2.5821142377858184, 2.564172074870197, 2.5547399462733456, 2.562663435923617, 2.5598699946491776, 2.513226593509312, 2.4667982289162267, 2.424730141795055, 2.3757981093991387, 2.334746173205036, 2.312832198777795, 2.295230120000423, 2.2813970820348874, 2.2721822121294513, 2.262232673655795, 2.2585205682222376, 2.265916766175847, 2.2737905052962475, 2.2712093591466047, 2.273889012720059, 2.2735233855222017, 2.2719116741298797, 2.2742734025109343, 2.279333261295237, 2.2753858445852777, 2.281638856963417, 2.2874012858989445, 2.2956412038629295, 2.31413551924656, 2.34638636285519, 2.3757521416342726, 2.4143390269086504, 2.4455603105241472, 2.4749283788669545, 2.5164068187711623, 2.5612406697510335, 2.598798354794758, 2.613846145095014, 2.610478684793411, 2.606271520874472, 2.6041069593511286, 2.596415500291021, 2.598407491070239, 2.606425688358538, 2.596191596145449, 2.5931336729033263, 2.5805549327261286, 2.563846432963787, 2.5467379706980586, 2.529647824470705, 2.526691126668633, 2.5252001019868513, 2.526953864010122, 2.5291567556947703, 2.536245119655345, 2.547915259905749, 2.554148509400752, 2.5528710046896546, 2.5519561319684914, 2.552455770605638, 2.55296610742879, 2.557933698869803, 2.56481590922829, 2.5639322901830095, 2.5644588069381453, 2.568512475656437, 2.5770324874856136, 2.5906876966207237, 2.610976275080131, 2.6167955321131413, 2.6404093736217513, 2.6533595043396976, 2.6584295390647776, 2.6681373386426404, 2.6785031241952706, 2.6867296140813033, 2.6814217493032326, 2.6619317081089497, 2.650883170016276, 2.656375484628287, 2.6638411070156085, 2.6735395055408597, 2.7130726031637358, 2.748542517020306, 2.7731207678529217, 2.8027289653059686, 2.8348740637898584, 2.8670245197975133, 2.892975313220478]}, "alignment": "consistent"}
\ No newline at end of file
diff --git a/1738_C.json b/1738_C.json
new file mode 100644
index 0000000000000000000000000000000000000000..9c397e3a056e03067670925dfed2c62438d715d9
--- /dev/null
+++ b/1738_C.json
@@ -0,0 +1 @@
+{"input_timestamps": [1679419800.0, 1679423400.0, 1679427000.0, 1679430600.0, 1679434200.0, 1679437800.0, 1679441400.0, 1679508000.0, 1679511600.0, 1679515200.0, 1679518800.0, 1679522400.0, 1679526000.0, 1679592600.0, 1679596200.0, 1679599800.0, 1679603400.0, 1679607000.0, 1679610600.0, 1679614200.0, 1679680800.0, 1679684400.0, 1679688000.0, 1679691600.0, 1679695200.0, 1679698800.0, 1679938200.0, 1679941800.0, 1679945400.0, 1679949000.0, 1679952600.0, 1679956200.0, 1679959800.0, 1680026400.0, 1680030000.0, 1680033600.0, 1680037200.0, 1680040800.0, 1680044400.0, 1680111000.0, 1680114600.0, 1680118200.0, 1680121800.0, 1680125400.0, 1680129000.0, 1680132600.0, 1680199200.0, 1680202800.0, 1680206400.0, 1680210000.0, 1680213600.0, 1680217200.0, 1680283800.0, 1680287400.0, 1680291000.0, 1680294600.0, 1680298200.0, 1680301800.0, 1680305400.0, 1680544800.0, 1680548400.0, 1680552000.0, 1680555600.0, 1680559200.0, 1680562800.0, 1680629400.0, 1680633000.0, 1680636600.0, 1680640200.0, 1680643800.0, 1680647400.0, 1680651000.0, 1680717600.0, 1680721200.0, 1680724800.0, 1680728400.0, 1680732000.0, 1680735600.0, 1680802200.0, 1680805800.0, 1680809400.0, 1680813000.0, 1680816600.0, 1680820200.0, 1680823800.0, 1681149600.0, 1681153200.0, 1681156800.0, 1681160400.0, 1681164000.0, 1681167600.0, 1681234200.0, 1681237800.0, 1681241400.0, 1681245000.0, 1681248600.0, 1681252200.0, 1681255800.0, 1681322400.0, 1681326000.0, 1681329600.0, 1681333200.0, 1681336800.0, 1681340400.0, 1681407000.0, 1681410600.0, 1681414200.0, 1681417800.0, 1681421400.0, 1681425000.0, 1681428600.0, 1681495200.0, 1681498800.0, 1681502400.0, 1681506000.0, 1681509600.0, 1681513200.0, 1681752600.0, 1681756200.0, 1681759800.0, 1681763400.0, 1681767000.0, 1681770600.0, 1681774200.0, 1681840800.0, 1681844400.0, 1681848000.0, 1681851600.0, 1681855200.0, 1681858800.0, 1681925400.0, 1681929000.0, 1681932600.0, 1681936200.0, 1681939800.0, 1681943400.0, 1681947000.0], "input_window": [[45.57, 45.675, 45.815, 45.5087, 45.645, 45.48, 45.045, 45.2, 44.995, 44.6, 44.476, 44.635, 44.56, 44.31, 44.43, 44.66, 44.25, 43.84, 43.54, 43.23, 42.425, 42.175, 42.53, 42.51, 42.91, 42.8565, 44.06, 44.31, 44.39, 44.67, 44.62, 44.7754, 44.96, 44.96, 44.975, 44.82, 44.71, 44.53, 44.993, 45.59, 45.78, 45.81, 45.9, 45.88, 45.72, 45.95, 46.47, 46.12, 45.95, 45.85, 45.93, 45.86, 46.6, 46.62, 46.68, 46.66, 46.63, 46.625, 46.76, 47.3, 46.56, 46.74, 46.73, 46.72, 46.9, 46.9, 46.19, 45.895, 45.855, 45.77, 45.7, 45.82, 46.06, 45.455, 45.67, 45.535, 45.66, 45.655, 45.8, 46.025, 45.88, 45.895, 46.05, 46.025, 45.895, 46.5, 46.54, 46.275, 46.465, 46.45, 46.445, 46.67, 46.95, 46.885, 47.0085, 47.05, 47.05, 47.24, 47.29, 46.72, 46.88, 46.94, 46.99, 46.85, 46.9, 47.07, 47.13, 47.155, 47.265, 47.445, 47.445, 49.35, 48.86, 48.97, 49.215, 49.54, 49.635, 49.76, 49.4108, 49.21, 49.59, 49.455, 49.405, 49.61, 49.775, 49.82, 49.68, 50.11, 50.175, 50.135, 49.73, 49.615, 49.505, 49.7431, 50.17, 50.37, 50.4361], [45.77, 45.72, 45.87, 45.52, 45.66, 45.49, 45.06, 45.23, 45.005, 44.63, 44.485, 44.91, 44.6, 44.32, 44.462, 44.7, 44.288, 43.87, 43.595, 43.262, 42.59, 42.215, 42.55, 42.54, 42.96, 42.86, 44.09, 44.3308, 44.45, 44.7, 44.66, 44.82, 44.97, 44.96, 45, 44.85, 44.71, 44.54, 45.06, 45.74, 45.79, 45.83, 45.927, 45.885, 45.76, 45.96, 46.51, 46.13, 45.95, 45.855, 45.93, 45.88, 46.61, 46.65, 46.695, 46.69, 46.63, 46.625, 46.81, 47.37, 46.58, 46.7499, 46.73, 46.73, 46.905, 47.02, 46.2, 45.94, 45.895, 45.81, 45.71, 45.85, 46.07, 45.455, 45.69, 45.5499, 45.665, 45.665, 45.8, 46.025, 45.9, 45.96, 46.0672, 46.038, 45.91, 46.515, 46.57, 46.275, 46.4975, 46.4585, 46.455, 46.73, 47.03, 46.885, 47.01, 47.055, 47.07, 47.25, 47.31, 46.78, 46.89, 46.95, 47.03, 46.86, 46.9, 47.095, 47.13, 47.175, 47.29, 47.45, 47.455, 49.35, 48.895, 49.01, 49.25, 49.67, 49.66, 49.76, 49.496, 49.26, 49.63, 49.48, 49.435, 49.61, 49.9, 49.87, 49.7, 50.14, 50.19, 50.15, 49.76, 49.6199, 49.52, 49.7431, 50.18, 50.3999, 50.4361], [45.54, 45.67, 45.81, 45.5, 45.64, 45.465, 45.03, 45.16, 44.98, 44.6, 44.445, 44.63, 44.53, 44.21, 44.42, 44.62, 44.245, 43.825, 43.54, 43.195, 42.39, 42.145, 42.51, 42.51, 42.91, 42.82, 43.9, 44.235, 44.38, 44.67, 44.61, 44.775, 44.935, 44.83, 44.955, 44.82, 44.69, 44.52, 44.993, 45.49, 45.765, 45.8, 45.89, 45.845, 45.72, 45.92, 46.41, 46.085, 45.9083, 45.8324, 45.905, 45.86, 46.52, 46.61, 46.67, 46.659, 46.605, 46.595, 46.755, 47.285, 46.5416, 46.73, 46.69, 46.715, 46.89, 46.9, 46.17, 45.89, 45.84, 45.77, 45.69, 45.82, 45.92, 45.41, 45.66, 45.53, 45.64, 45.645, 45.52, 45.99, 45.85, 45.89, 46.05, 46.02, 45.885, 46.46, 46.54, 46.24, 46.465, 46.405, 46.44, 46.63, 46.95, 46.86, 46.975, 47.025, 47.05, 47.23, 47.215, 46.72, 46.86, 46.93, 46.98, 46.84, 46.76, 47.055, 47.11, 47.15, 47.26, 47.43, 47.425, 49.12, 48.83, 48.97, 49.19, 49.535, 49.63, 49.7, 49.41, 49.205, 49.585, 49.455, 49.39, 49.57, 49.76, 49.81, 49.675, 50.11, 50.165, 50.13, 49.63, 49.57, 49.475, 49.72, 50.16, 50.36, 50.39], [45.7101, 45.71, 45.84, 45.52, 45.655, 45.47, 45.045, 45.2, 44.99, 44.62, 44.45, 44.861, 44.55, 44.28, 44.459, 44.63, 44.285, 43.87, 43.565, 43.2, 42.4571, 42.15, 42.55, 42.52, 42.93, 42.8263, 43.93, 44.27, 44.435, 44.685, 44.65, 44.81, 44.945, 44.87, 44.98, 44.83, 44.7041, 44.525, 45.05, 45.67, 45.775, 45.8289, 45.925, 45.845, 45.75, 45.925, 46.425, 46.09, 45.915, 45.853, 45.92, 45.8615, 46.59, 46.62, 46.68, 46.6601, 46.6064, 46.6, 46.805, 47.36, 46.56, 46.735, 46.6922, 46.72, 46.8942, 46.99, 46.18, 45.91, 45.895, 45.805, 45.695, 45.845, 45.93, 45.41, 45.66, 45.54, 45.65, 45.655, 45.635, 46.005, 45.895, 45.9504, 46.0599, 46.025, 45.89, 46.5099, 46.565, 46.24, 46.49, 46.405, 46.4406, 46.6675, 47.03, 46.875, 46.9758, 47.055, 47.065, 47.235, 47.255, 46.75, 46.885, 46.93, 47.01, 46.85, 46.76, 47.06, 47.125, 47.17, 47.29, 47.435, 47.455, 49.1315, 48.8311, 49, 49.245, 49.67, 49.64, 49.7, 49.4801, 49.23, 49.61, 49.47, 49.43, 49.575, 49.89, 49.855, 49.7, 50.1283, 50.175, 50.135, 49.73, 49.58, 49.48, 49.725, 50.16, 50.38, 50.415], [587192, 108271, 55980, 83633, 14400, 23181, 147652, 34059, 41347, 21652, 39575, 90492, 62526, 10326, 22799, 63767, 26075, 23103, 74761, 72830, 110009, 48808, 45771, 50168, 69825, 36041, 434450, 74520, 36604, 31937, 17566, 67353, 29804, 59060, 78079, 12915, 20303, 19477, 146965, 209334, 48068, 27182, 14239, 18559, 34776, 69032, 119181, 25101, 17786, 10442, 16531, 5967, 28006, 64404, 19253, 14826, 22250, 12372, 40961, 53535, 40441, 11583, 13192, 9743, 15303, 356275, 48824, 31880, 19015, 24081, 15184, 57299, 59695, 10460, 12753, 27495, 33583, 10402, 256913, 35506, 40620, 22297, 6238, 11020, 49698, 23655, 21460, 14930, 17402, 16990, 13470, 231876, 179976, 14659, 31420, 29678, 42395, 27800, 38788, 35305, 14567, 5768, 20624, 11139, 162810, 12168, 5874, 15747, 17006, 69984, 95876, 97948, 66362, 76271, 58192, 152190, 41465, 3352, 39638, 89772, 31466, 12489, 18981, 50540, 50811, 27551, 15797, 48425, 17488, 15180, 209334, 43200, 22182, 16528, 14141, 28964, 50927]], "output_timestamps": [1682011800.0, 1682015400.0, 1682019000.0, 1682022600.0, 1682026200.0, 1682029800.0, 1682033400.0, 1682100000.0, 1682103600.0, 1682107200.0, 1682110800.0, 1682114400.0, 1682118000.0, 1682357400.0, 1682361000.0, 1682364600.0, 1682368200.0, 1682371800.0, 1682375400.0, 1682379000.0, 1682445600.0, 1682449200.0, 1682452800.0, 1682456400.0, 1682460000.0, 1682463600.0, 1682530200.0, 1682533800.0, 1682537400.0, 1682541000.0, 1682544600.0, 1682548200.0, 1682551800.0], "output_window": [[49.805, 49.8586, 49.58, 49.18, 49.46, 49.7, 49.455, 48.865, 48.645, 48.73, 48.975, 49.15, 49.19, 49.03, 49.15, 48.855, 48.94, 48.955, 48.81, 49.01, 48.525, 48.265, 48.36, 48.365, 47.76, 47.97, 47.8, 46.84, 47.245, 47.26, 47.16, 46.805, 46.61], [49.83, 49.865, 49.58, 49.19, 49.481, 49.7, 49.46, 48.875, 48.645, 48.77, 49.035, 49.17, 49.22, 49.08, 49.19, 48.87, 48.945, 48.965, 48.825, 49.02, 48.63, 48.27, 48.37, 48.37, 47.81, 47.985, 47.8, 46.91, 47.255, 47.265, 47.168, 46.805, 46.6199], [49.71, 49.845, 49.555, 49.145, 49.455, 49.6816, 49.4317, 48.82, 48.595, 48.73, 48.975, 49.145, 49.18, 49.01, 49.145, 48.855, 48.915, 48.95, 48.805, 48.975, 48.4975, 48.24, 48.34, 48.345, 47.755, 47.95, 47.68, 46.83, 47.23, 47.22, 47.15, 46.7845, 46.59], [49.83, 49.85, 49.58, 49.15, 49.475, 49.685, 49.45, 48.845, 48.5987, 48.76, 49.035, 49.17, 49.21, 49.08, 49.1798, 48.865, 48.925, 48.965, 48.825, 49.02, 48.58, 48.262, 48.35, 48.36, 47.79, 47.985, 47.725, 46.89, 47.23, 47.255, 47.16, 46.785, 46.61], [6740, 14114, 41777, 43439, 9474, 10178, 469930, 40646, 12747, 13641, 28177, 11756, 13680, 145329, 30747, 11853, 6840, 13697, 12274, 50036, 127694, 30885, 26569, 8133, 46896, 17661, 217655, 68930, 27580, 12144, 5166, 12849, 41589]], "text": {"content": "The Catalyst That Could Finally Get Citigroup's Stock Moving Lies in Mexico\nBy newsfeedback@fool.com (Bram Berkowitz)\nPublished on: 2023-04-20T12:00:00Z\n\nFor more than a year now, Citigroup has been trying to sell Citibanamex, its consumer, small business, and middle market franchise in Mexico.\n\nArticle Content:\n\nIt has been more than two years since\u00a0Citigroup (C 1.70%) embarked on a sweeping strategic overhaul in an effort to finally boost returns and reward shareholders after more than a decade of huge underperformance since the end of the Great Recession.\nAlthough Chief Executive Officer Jane Fraser and her team have not been afraid to make hard choices, and have also made a lot of progress while dealing with some pretty difficult market conditions, shareholders have little to show for it.\nThe stock is down about 20% since the beginning of 2021 and trades at roughly 61% of its tangible book value (TBV), or net worth, a significant discount to its peers. Though there is a lot of work left to do, one catalyst that could finally get the shares moving is the sale of Citigroup's Mexican consumer, small business, and middle-market banking operations, known as Citibanamex. Here's why.\nImage source: Getty Images.\nA big part of Citigroup's overhaul is the divestiture of its international consumer banking units, which management does not believe have the scale to compete over the long haul in its various markets. Citigroup then also decided to sell Citibanamex's consumer, small business, and middle-market banking operations.\nCitibanamex is a great business but the sale would free up significant capital and potentially lead to lower regulatory capital requirements as the bank becomes less complex. More than a year after announcing its intent to sell Citibanamex, the bank has yet to announce a buyer and therefore has not been able to free up the billions of dollars of capital supporting the business. The deal is complex and management has to work closely with and agree to conditions set forth by the Mexican government because Citibanamex is one of the largest banks in the country.\nThis has been frustrating for shareholders because, with the bank trading at such a bargain valuation, shareholders want management to buy back stock, which would increase the bank's TBV per share immensely if done while trading at such a discount. Bank stocks tend to trade relative to their TBV, so boosting it would likely be beneficial long term. Share repurchases are also a big part of the reason that investors buy money-center banks.\nBut Citigroup paused share repurchases in the third quarter of 2022 in an effort to build its regulatory capital levels. When the bank sells Citibanamex, there is going to be a temporary negative capital impact due to the accounting until the sale closes. Furthermore, the bank is unsure how its capital requirements will be affected by annual Federal Reserve stress testing, as well as the final set of big-bank capital rules that are due to come out soon. The economy may also be headed for a recession. All of this has led management to maintain a large amount of excess capital.\nIt's even more frustrating for shareholders because Citigroup has succeeded in building a significant amount of capital in recent quarters. The bank's common equity Tier 1 (CET1) capital ratio, which measures a bank's core capital expressed as a percentage of its risk-weighted assets such as loans, was 13.4% at the end of the first quarter. Citigroup's regulatory requirement is only 11.5%, and management plans to target an 11.5% to 12% CET1 ratio in the medium term (three to five years).\nBanks can use capital in excess of their regulatory CET1 requirement to pay dividends and buy back stock, so a nearly 2-percentage-point buffer is a lot when you consider that earnings help to rebuild capital each quarter.\nWith all of the moving parts mentioned above, management wants clarity about where capital levels might be after the sale of Citibanamex is complete, as well as what Citigroup's CET1 requirement is heading into next year.\nThere is also the possibility that Citigroup doesn't find a buyer or get a satisfactory price for Citibanamex, leading the bank to spin out the unit through an initial public offering, which would take longer than a sale. However, Fraser did say on the bank's earnings call that \"we are in a very active dialogue right now in Mexico.\" Last month, Reuters also reported that the Mexican government was pleased with the sale process of Citibanamex and that there were two buyers still in the bidding.\nLet's hope the bank announces a sale soon. This would solve a big piece in the capital puzzle and perhaps allow Citigroup to restart meaningful share repurchases in the near future, which would definitely get the stock moving.\nCitigroup is an advertising partner of The Ascent, a Motley Fool company. Bram Berkowitz has positions in Citigroup and has the following options: long January 2024 $80 calls on Citigroup. The Motley Fool has no position in any of the stocks mentioned. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/15/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1681992000000, "published_utc": "2023-04-20T12:00:00Z", "article_url": "https://www.fool.com/investing/2023/04/20/the-catalyst-that-could-finally-get-citigroups-sto/", "label_type": ["[1][c] Company-Specific News", "[1][a] Macro & Economic News", "[2][c] Stock Recommendations"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[1][b] Medium-Term Retrospective (3\u201312 months)", "[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 1.6379056732929862, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -2.548635056160652, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": 1.9687115101476533, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [45.7101, 45.710049999999995, 45.753366666666665, 45.695025, 45.687020000000004, 45.65085, 45.5643, 45.5187625, 45.460011111111115, 45.37601, 45.25, 45.1651, 45.0361, 44.912099999999995, 44.792500000000004, 44.7085, 44.6325, 44.4995, 44.357, 44.214999999999996, 44.01571, 43.74461, 43.54461, 43.368610000000004, 43.21571, 43.035340000000005, 42.99984, 43.03984, 43.12684, 43.27534, 43.49463, 43.760630000000006, 44.00013, 44.235130000000005, 44.440129999999996, 44.640499999999996, 44.71791, 44.74341, 44.80491, 44.90341, 45.01591, 45.117799999999995, 45.215799999999994, 45.3133, 45.3903, 45.49979999999999, 45.67189, 45.82839, 45.91489, 45.933189999999996, 45.94769, 45.95095, 46.017450000000004, 46.09495, 46.18795, 46.26146, 46.2796, 46.3306, 46.4196, 46.5703, 46.6343, 46.72165, 46.73187, 46.74187, 46.76329, 46.79628, 46.753640000000004, 46.68464, 46.59364, 46.43814, 46.351639999999996, 46.26264, 46.18642, 46.05542, 45.932, 45.787, 45.733999999999995, 45.7085, 45.6825, 45.7025, 45.722500000000004, 45.733039999999995, 45.746030000000005, 45.80753, 45.83053, 45.92752, 46.01902, 46.07752, 46.16302, 46.20302, 46.257580000000004, 46.32929, 46.426300000000005, 46.511300000000006, 46.61988, 46.67439, 46.72439000000001, 46.82389, 46.90039, 46.934889999999996, 46.979330000000004, 47.005579999999995, 47.00358, 47.00108, 46.979499999999994, 46.980000000000004, 46.986000000000004, 46.9795, 46.983000000000004, 47.051500000000004, 47.1085, 47.32865, 47.510760000000005, 47.72576, 47.97426, 48.23526, 48.486760000000004, 48.739760000000004, 48.95877, 49.13827, 49.35377, 49.38762, 49.44751, 49.50501, 49.569509999999994, 49.588010000000004, 49.59401, 49.63684, 49.70633, 49.79683, 49.80883, 49.81983, 49.82483, 49.83983, 49.86683, 49.919329999999995, 49.99083], "in_sma_50": [45.7101, 45.710049999999995, 45.753366666666665, 45.695025, 45.687020000000004, 45.65085, 45.5643, 45.5187625, 45.460011111111115, 45.37601, 45.291827272727275, 45.255925, 45.20162307692307, 45.13579285714286, 45.090673333333335, 45.06188125, 45.01618235294118, 44.952505555555554, 44.87947894736842, 44.795505000000006, 44.68415238095238, 44.568963636363634, 44.48118260869565, 44.39946666666666, 44.340688, 44.28244230769231, 44.26938888888889, 44.26941071428571, 44.27512068965517, 44.288783333333335, 44.30043548387097, 44.316359375, 44.335409090909096, 44.35113235294118, 44.3691, 44.381902777777775, 44.39061081081081, 44.39414736842105, 44.4109641025641, 44.44244, 44.47494146341464, 44.507178571428575, 44.5401511627907, 44.56980681818182, 44.59603333333333, 44.62492391304348, 44.66322340425532, 44.69294791666667, 44.71788775510204, 44.740590000000005, 44.74478800000001, 44.74781800000001, 44.762817999999996, 44.784818, 44.805318, 44.82912, 44.860348, 44.88834800000001, 44.924648, 44.979448000000005, 45.021648, 45.059128, 45.101972, 45.150771999999996, 45.199476000000004, 45.246676, 45.28457600000001, 45.325376, 45.371976000000004, 45.42407599999999, 45.488834, 45.56273399999999, 45.630334000000005, 45.688134, 45.742734, 45.797008000000005, 45.831408, 45.859108, 45.88310799999999, 45.909507999999995, 45.93440799999999, 45.957215999999995, 45.979514, 46.002613999999994, 46.020813999999994, 46.05441199999999, 46.091629999999995, 46.12593, 46.15473, 46.169430000000006, 46.182742, 46.199514, 46.221614, 46.242214000000004, 46.266729999999995, 46.28933, 46.30213, 46.32503, 46.35183, 46.369769999999995, 46.38906999999999, 46.41044, 46.41884, 46.42344, 46.425039999999996, 46.433037999999996, 46.44340999999999, 46.454809999999995, 46.46451, 46.46601, 46.483909999999995, 46.531839999999995, 46.574618, 46.620218, 46.667234, 46.720834, 46.790034, 46.86583399999999, 46.937536, 47.006036, 47.084336, 47.156836000000006, 47.22683599999999, 47.310136, 47.394736, 47.481035999999996, 47.562036000000006, 47.651502, 47.742302, 47.824902, 47.901602000000004, 47.974194, 48.042596, 48.116596, 48.20199600000001, 48.279398, 48.356398], "in_sma_200": [45.7101, 45.710049999999995, 45.753366666666665, 45.695025, 45.687020000000004, 45.65085, 45.5643, 45.5187625, 45.460011111111115, 45.37601, 45.291827272727275, 45.255925, 45.20162307692307, 45.13579285714286, 45.090673333333335, 45.06188125, 45.01618235294118, 44.952505555555554, 44.87947894736842, 44.795505000000006, 44.68415238095238, 44.568963636363634, 44.48118260869565, 44.39946666666666, 44.340688, 44.28244230769231, 44.26938888888889, 44.26941071428571, 44.27512068965517, 44.288783333333335, 44.30043548387097, 44.316359375, 44.335409090909096, 44.35113235294118, 44.3691, 44.381902777777775, 44.39061081081081, 44.39414736842105, 44.4109641025641, 44.44244, 44.47494146341464, 44.507178571428575, 44.5401511627907, 44.56980681818182, 44.59603333333333, 44.62492391304348, 44.66322340425532, 44.69294791666667, 44.71788775510204, 44.740590000000005, 44.763715686274516, 44.78482692307693, 44.81888679245283, 44.85224074074075, 44.88547272727273, 44.9171625, 44.94679824561404, 44.975301724137935, 45.00631355932203, 45.045541666666665, 45.07036885245902, 45.09721774193549, 45.12253492063492, 45.1474953125, 45.17436769230769, 45.20187727272727, 45.21647611940299, 45.226675, 45.23636086956522, 45.244484285714286, 45.25082957746479, 45.25908194444444, 45.26827260273973, 45.27018783783784, 45.27538533333333, 45.27886710526316, 45.28368701298701, 45.28844743589744, 45.29283417721519, 45.30173625, 45.30906049382716, 45.31688170731707, 45.325833734939756, 45.334157142857144, 45.340696470588234, 45.35429186046511, 45.368208045977006, 45.37811477272727, 45.39060786516854, 45.40187888888889, 45.413293406593404, 45.42692608695653, 45.444163440860216, 45.45938510638298, 45.475347368421055, 45.49180208333333, 45.508020618556706, 45.525642857142856, 45.54311111111111, 45.55518, 45.568346534653465, 45.58169607843137, 45.595563106796114, 45.607625, 45.6186, 45.632198113207544, 45.64614953271028, 45.660259259259256, 45.67521100917431, 45.69120909090909, 45.7070990990991, 45.73767410714286, 45.765049557522126, 45.793426315789475, 45.82344, 45.8566, 45.88893675213676, 45.92123389830509, 45.95114033613445, 45.97846416666666, 46.008476859504135, 46.03685, 46.064436585365854, 46.09274758064516, 46.1231256, 46.15274365079365, 46.18067480314961, 46.211515625, 46.24224031007752, 46.27218461538462, 46.298580152671754, 46.323439393939395, 46.34717293233083, 46.37238059701493, 46.40043703703704, 46.429698529411766, 46.45878832116789], "in_ema_10": [45.7101, 45.71008181818181, 45.73370330578512, 45.694848159278735, 45.687603039409865, 45.648038850426246, 45.538395423076025, 45.47686898251675, 45.38834734933188, 45.24864783127154, 45.10343913467672, 45.059359292008224, 44.96674851164309, 44.841885145889805, 44.772269664818936, 44.746402453033674, 44.662511097936644, 44.51841817103907, 44.34506941266833, 44.13687497400136, 43.83146134236475, 43.525741098298425, 43.34833362588053, 43.19772751208407, 43.149049782614235, 43.090368003957096, 43.24302836687398, 43.429750481987796, 43.612523121626374, 43.8075189176943, 43.960697296295336, 44.115115969696184, 44.26600397520597, 44.37582143425942, 44.48567208257589, 44.54827715847118, 44.57660858420368, 44.56722520525756, 44.65500244066527, 44.8395474514534, 45.00962973300732, 45.15858796336963, 45.29793560639333, 45.39740185977636, 45.461510612544295, 45.545781410263515, 45.70563933567014, 45.775523092821025, 45.80088253048993, 45.81035843403721, 45.830293264212266, 45.83596721617367, 45.973064085960274, 46.09068879760386, 46.19783628894861, 46.281884236412495, 46.34088710251931, 46.38799853842488, 46.46381698598399, 46.62675935216871, 46.61462128813804, 46.636508326658394, 46.64663408544778, 46.659973342639084, 46.70256000761379, 46.75482182441128, 46.65030876542741, 46.51570717171333, 46.4028513223109, 46.29415108189073, 46.18521452154695, 46.12335733581114, 46.088201456572754, 45.96489210083225, 45.9094571734082, 45.842283141879435, 45.80732257062863, 45.77962755778705, 45.7533316381894, 45.799089522154965, 45.81652779085406, 45.84086819251696, 45.88069215751387, 45.9069299470568, 45.903851774864656, 46.0140423612529, 46.11421647738874, 46.1370862087726, 46.201252352632125, 46.23829737942628, 46.275079674076046, 46.346428824244036, 46.4707144925633, 46.54422094846088, 46.62268986692254, 46.70129170930026, 46.76742048942748, 46.852434945895205, 46.925628592096075, 46.89369612080588, 46.89211500793208, 46.89900318830806, 46.9191844267975, 46.90660544010704, 46.87994990554212, 46.91268628635264, 46.95128877974307, 46.991054456153414, 47.04540819139824, 47.11624306568947, 47.1778352355641, 47.53304701091608, 47.76905664529497, 47.99286452796861, 48.2205255228834, 48.4840663369046, 48.69423609383103, 48.87710225858903, 48.986738211572835, 49.0309676276505, 49.13624624080495, 49.19692874247677, 49.23930533475372, 49.30034072843486, 49.40755150508306, 49.488905776886135, 49.527286544725015, 49.63656171841137, 49.73445958779112, 49.80728511728364, 49.79323327777752, 49.75446359090888, 49.70456111983454, 49.70827727986462, 49.79040868352559, 49.89760710470276, 49.99167854021134], "in_ema_50": [45.7101, 45.71009607843137, 45.71519034986544, 45.7075358263413, 45.70547559785733, 45.696241260686456, 45.67070238771836, 45.65224347055293, 45.62627313837439, 45.58681144667343, 45.54223060562742, 45.51551567991654, 45.47765231991982, 45.430685562275904, 45.392580246108224, 45.36267513841771, 45.32041336828368, 45.26353441266471, 45.196925220011195, 45.11861442706958, 45.01424131228254, 44.901918123565586, 44.80968604028851, 44.71989443086543, 44.649702492400124, 44.57819651230601, 44.55277704123519, 44.541687745500475, 44.537503912343595, 44.54328807264385, 44.5474728541088, 44.55776803630061, 44.57295360350451, 44.58460248179845, 44.60010826682596, 44.60912362891122, 44.612848192483334, 44.60940316532712, 44.626681472569196, 44.6675959246253, 44.71102353542431, 44.75486182815277, 44.800749599597765, 44.84170059569197, 44.87732018017464, 44.91840566330505, 44.977487794155834, 45.02111572379678, 45.056170009138086, 45.087418244073845, 45.12006850901213, 45.14914425375675, 45.20564840066825, 45.2611131692695, 45.31675579008246, 45.369435955177266, 45.41794434909188, 45.46429947265691, 45.51687596392527, 45.58915533788899, 45.62722767757962, 45.67066972943925, 45.71072974004947, 45.75030896592989, 45.79516743785421, 45.84202361676189, 45.855277592575156, 45.857423569336916, 45.85889715485311, 45.85678354093731, 45.85043908835153, 45.850225790769116, 45.85335419113112, 45.83596775226323, 45.829067056096044, 45.81773109311189, 45.81115340318593, 45.805029740315895, 45.798361907362334, 45.806465361975576, 45.80993730856477, 45.81544564940537, 45.825032094526726, 45.83287397317274, 45.835114209518906, 45.86157639738091, 45.889161636699306, 45.902920003887566, 45.92594274883315, 45.94472930770244, 45.9641752172043, 45.99175658123551, 46.03247200942235, 46.06551232277833, 46.10120987874781, 46.13861341291456, 46.174942298682616, 46.21651318893036, 46.25723816191348, 46.27656215556393, 46.30042246318887, 46.32511177835794, 46.35197013999097, 46.37150072273642, 46.38673598851147, 46.41313849876592, 46.44105463606922, 46.46964072877239, 46.501811680585234, 46.53840730095444, 46.574352112681716, 46.67463242198831, 46.759199777988776, 46.847074296499024, 46.9411105985971, 47.04812586924035, 47.14976799201524, 47.24977709036759, 47.33724073388258, 47.41146658745581, 47.49768358402618, 47.57502932582907, 47.647773273835774, 47.72335079250888, 47.808317428096764, 47.888579489740025, 47.95961558818159, 48.04466203570389, 48.1282047009704, 48.20690255583431, 48.26663186737022, 48.31813650002237, 48.3636997745313, 48.4170840970987, 48.485433740349734, 48.55973045641445, 48.632486124790354], "in_ema_200": [45.7101, 45.71009900497512, 45.7113915521893, 45.70948715863518, 45.70894499785274, 45.70656743568506, 45.699984675130985, 45.69500970323914, 45.68799468131636, 45.67736786856695, 45.665155252959316, 45.65715370815376, 45.646137253346254, 45.632543847840324, 45.620866794627986, 45.61100742353716, 45.597813319820375, 45.58062114748385, 45.56056521566809, 45.53707700456692, 45.50643046720804, 45.47303314912637, 45.44394824216989, 45.41485422981, 45.39012931210045, 45.36461857267656, 45.35034376100814, 45.33959407184388, 45.33059313580563, 45.32416932350906, 45.31746117103634, 45.31241180615041, 45.30875596728325, 45.304390236265505, 45.30116247272058, 45.29647428891242, 45.290580017380954, 45.282962305765224, 45.28064427287204, 45.284518459211625, 45.2893988725528, 45.29476704297516, 45.30103801767192, 45.30645057471001, 45.31086400182733, 45.3169748077793, 45.32799993407006, 45.33558202427832, 45.34134737727058, 45.34643844814351, 45.35214552826149, 45.35721373196038, 45.369480261990624, 45.381923244458385, 45.39483943108069, 45.40742908848288, 45.41935914730395, 45.43110681748003, 45.44477739641058, 45.46383433773983, 45.47474145875735, 45.48728134473987, 45.49927058509072, 45.511417146433104, 45.52517617980193, 45.539751541196935, 45.54612217262781, 45.549742847527035, 45.55317824207901, 45.55568393121255, 45.55707016075272, 45.55993513427757, 45.563617371747455, 45.56208884068529, 45.563063081076486, 45.56283359768269, 45.563700925068936, 45.56460937357571, 45.56530977781875, 45.56968480490513, 45.5729217720205, 45.57667777428895, 45.581485955639316, 45.58589903070758, 45.58892491099905, 45.59808884223289, 45.60770984877784, 45.614001293068604, 45.6227176981127, 45.63050160161407, 45.63856228219503, 45.648800468441856, 45.66254374736284, 45.67460798868261, 45.68755517287482, 45.70116158906512, 45.71473212051721, 45.72985916409416, 45.745034694799685, 45.755034349577805, 45.76627778888549, 45.77785711436922, 45.79011724258445, 45.800663339673164, 45.810208978084376, 45.82264470964572, 45.835603468753725, 45.84888104617906, 45.86322053825688, 45.87886013489114, 45.894543118623574, 45.92675164480642, 45.95565063341532, 45.98594266691367, 46.018371098088664, 46.05470571402809, 46.090380284037764, 46.12629689812694, 46.159668073269955, 46.19021863970509, 46.224246314931904, 46.25654237149974, 46.28811906432064, 46.32082434726273, 46.356338532862104, 46.391151084773924, 46.424074954577165, 46.46093291522814, 46.4978888066189, 46.53407896774708, 46.56587917702323, 46.595870428993145, 46.624568235669834, 46.65541830297661, 46.69028976264849, 46.72700329734851, 46.763699781952006], "in_macd": [0.0, -7.977207971521239e-06, 0.010356234121481123, -0.007168742576197928, -0.010048211583473687, -0.026947531044072548, -0.07378377813093806, -0.09727333037128716, -0.13132043448698738, -0.18601465640684722, -0.24030768319412488, -0.24732008101100433, -0.2748047792320705, -0.314745157847085, -0.32817143558992967, -0.32130972800280944, -0.33979346447441827, -0.38350814730003435, -0.4377175637896258, -0.5043179036172063, -0.6100131225292174, -0.710369056177889, -0.7489912941513239, -0.7731085313766357, -0.7504868963665388, -0.7324832006023172, -0.6219859096120857, -0.5012032923449539, -0.3876989250576628, -0.2744097606581235, -0.18531528985327128, -0.10063654161752567, -0.022376707055414613, 0.03321007736852977, 0.08515744320074958, 0.11292067918666504, 0.1233423520623873, 0.1158146900469319, 0.15047746550438035, 0.22537875721030076, 0.28986975490342815, 0.34139324591766496, 0.3855362289525459, 0.4093458455302752, 0.415756846033851, 0.4300018538809951, 0.4761482064235665, 0.4801529190261604, 0.46385857227291183, 0.44086033966255656, 0.4231624612394853, 0.3998075711787905, 0.4350673288670919, 0.4601276253024622, 0.4793044658110617, 0.48727943241111404, 0.4836908229677306, 0.4748565469312567, 0.47887691132511634, 0.5208429870032063, 0.48396919459141685, 0.46352426669509583, 0.4388095879535925, 0.41666322041591286, 0.40846007524631744, 0.405020459227444, 0.3330946009878488, 0.2514080214441421, 0.18334693466267282, 0.12075381043602817, 0.0615625728175786, 0.026451915733986198, 0.005422746614542007, -0.05259637730086553, -0.07751054700892013, -0.10571953413622026, -0.11784088263610926, -0.12559588920854736, -0.13183589846948252, -0.10570672169706086, -0.09280543822354304, -0.07722060999530811, -0.05539522480229664, -0.040448325009457164, -0.03904607218019862, 0.01194824068807776, 0.056160329223764904, 0.06423350025059449, 0.0897696484881294, 0.10197295951768126, 0.11321175921868587, 0.13882720902183365, 0.1862315960867278, 0.208884815626611, 0.23229363645555878, 0.25430460848444625, 0.2694493346212141, 0.29180546667000584, 0.3075909779142805, 0.27616833312942646, 0.25917146518541045, 0.2464910533752942, 0.2401290093260684, 0.21964445618976214, 0.193912746966852, 0.19547436798061568, 0.19965541728791436, 0.2042456363487659, 0.21508702579701833, 0.23269680925878333, 0.2454372742586557, 0.38636000581970364, 0.4684030575462259, 0.5408173794681872, 0.6109332455954402, 0.6928082604176922, 0.7466669385785139, 0.7851412084927958, 0.7887955087562091, 0.7627184447602318, 0.7639091388401908, 0.7449684103975329, 0.7184482566558827, 0.7010498654718944, 0.7045576801799243, 0.6964847979120847, 0.6698580690935501, 0.675529343448332, 0.6759996655958247, 0.6654735685251154, 0.6173351896973429, 0.5606189648072402, 0.5018171479867064, 0.46957279409043196, 0.47365972144701374, 0.4890137560261394, 0.4982624867530774], "in_signal": [0.0, -1.5954415943042478e-06, 0.0020699704710207814, 0.0002222278615770395, -0.001831860027433106, -0.006854994230760994, -0.020240751010796407, -0.03564726688289456, -0.05478190040371313, -0.08102845160433994, -0.11288429792229694, -0.13977145454003842, -0.16677811947844484, -0.19637152715217288, -0.22273150883972426, -0.24244715267234132, -0.26191641503275676, -0.2862347614862123, -0.31653132194689504, -0.3540886382809573, -0.4052735351306094, -0.4662926393400654, -0.5228323703023171, -0.5728876025171808, -0.6084074612870525, -0.6332226091501054, -0.6309752692425015, -0.605020873862992, -0.5615564841019262, -0.5041271394131657, -0.4403647695011868, -0.3724191239244546, -0.3024106405506466, -0.2352864969668113, -0.17119770893329914, -0.11437403130930629, -0.06683075463496757, -0.03030166569858768, 0.005854160542005927, 0.0497590798756649, 0.09778121488121755, 0.14650362108850704, 0.19431014266131483, 0.23731728323510692, 0.27300519579485577, 0.3044045274120837, 0.33875326321438026, 0.3670331943767363, 0.38639826995597143, 0.3972906838972885, 0.40246503936572786, 0.4019335457283404, 0.40856030235609075, 0.41887376694536504, 0.4309599067185044, 0.44222381185702636, 0.4505172140791672, 0.45538508064958516, 0.4600834467846914, 0.4722353548283944, 0.4745821227809989, 0.47237055156381835, 0.4656583588417732, 0.45585933115660116, 0.4463794799745444, 0.43810767582512433, 0.41710506085766924, 0.3839656529749639, 0.3438419093125057, 0.2992242895372102, 0.2516919461932839, 0.20664394010142437, 0.16639970140404792, 0.12260048566306524, 0.08257827912866818, 0.044918716475690484, 0.012366796653330535, -0.015225740519045045, -0.038547772109132544, -0.051979562026718204, -0.06014473726608317, -0.06355991181192816, -0.061926974410001855, -0.05763124452989292, -0.05391421005995407, -0.0407417199103477, -0.02136131008352518, -0.004242348016701248, 0.014560051284264883, 0.03204263293094816, 0.048276458188495706, 0.0663866083551633, 0.0903556059014762, 0.11406144784650317, 0.1377078855683143, 0.1610272301515407, 0.18271165104547538, 0.20453041417038148, 0.22514252691916128, 0.23534768816121435, 0.24011244356605357, 0.2413881655279017, 0.24113633428753506, 0.2368379586679805, 0.2282529163277548, 0.22169720665832698, 0.21728884878424445, 0.21468020629714876, 0.2147615701971227, 0.21834861800945482, 0.223766349259295, 0.2562850805713768, 0.2987086759663466, 0.34713041666671474, 0.39989098245245985, 0.45847443804550636, 0.5161129381521079, 0.5699185922202454, 0.6136939755274382, 0.6434988693739969, 0.6675809232672357, 0.6830584206932951, 0.6901363878858127, 0.6923190834030291, 0.6947668027584081, 0.6951104017891434, 0.6900599352500247, 0.6871538168896862, 0.6849229866309139, 0.6810331030097543, 0.668293520347272, 0.6467586092392656, 0.6177703169887538, 0.5881308124090895, 0.5652365942166744, 0.5499920265785674, 0.5396461186134693], "in_upper_bb": [null, 45.71019142135622, 45.90342003495054, 45.95859790579016, 45.91807109391648, 45.92307442946951, 46.08535698984533, 46.06563713110192, 46.081259857141596, 46.1667780679778, 46.22702720468155, 46.18164668260032, 46.17058106759775, 46.18904528642096, 46.16410164743904, 46.124183828913694, 46.111612319290685, 46.144697408399274, 46.20146926936855, 46.285406438598166, 46.3888452523108, 46.45576431904787, 46.351827232704224, 46.26083418564104, 46.06412954709442, 45.87436583983529, 45.74170996375042, 45.59690984667123, 45.50692385399907, 45.51720703905687, 45.546110918359005, 45.53706482370346, 45.60214190191909, 45.68436600052694, 45.7624051931525, 45.79183313560088, 45.84175135824961, 45.896786292764254, 46.02924366096503, 46.25297390715739, 46.40062473901417, 46.45125938506554, 46.51630817147241, 46.485865566005046, 46.44180106291092, 46.30522609567405, 46.448957567720925, 46.52136546267952, 46.557485010277915, 46.59096616777875, 46.61621069514679, 46.6346419970226, 46.77575084644422, 46.889843343896615, 46.99974754167902, 47.06231891996975, 47.060998143353316, 46.95779243547289, 46.95886913057312, 47.17047221219166, 47.190843832860516, 47.22940403943974, 47.25924527279316, 47.27892043579129, 47.30042185971537, 47.341417541864445, 47.343030018281645, 47.35718861028373, 47.359167539900234, 47.364747810126126, 47.39073403909669, 47.392379288744905, 47.39206964066416, 47.43846084700593, 47.42859940572838, 47.41948168803231, 47.39630204753703, 47.36494396518695, 47.2952847125524, 47.07491328581027, 47.01714258399317, 46.921471428883486, 46.83120772541331, 46.721552051206004, 46.52844725945063, 46.34799028887699, 46.4446464880492, 46.483951973819174, 46.57123202236468, 46.633029115169066, 46.69220065158329, 46.79149465779761, 46.96550897143871, 47.045645093147584, 47.14985806034231, 47.23740554265697, 47.31486589931701, 47.40571026198632, 47.47006440701704, 47.477967835240584, 47.47949594767874, 47.47846315649776, 47.486474245650264, 47.45742228946625, 47.37048562901786, 47.39218012127649, 47.42097354873721, 47.40387818936907, 47.433133444933425, 47.46323286846401, 47.48062430847189, 48.174315855472216, 48.505874753945925, 48.8195954645577, 49.14419765495578, 49.526765502854545, 49.838969099282615, 50.12143155125604, 50.32449753375609, 50.43896498810466, 50.59580244988118, 50.70130432943873, 50.778709720659464, 50.82987158683329, 50.873819517759486, 50.903095612108714, 50.87203777711041, 50.85428562955876, 50.793446358585356, 50.66546628826303, 50.31772201288008, 50.30913739860594, 50.2450406581184, 50.20312633608395, 50.251485137805304, 50.362640230368825, 50.46612425684124], "in_lower_bb": [null, 45.70990857864377, 45.60331329838279, 45.431452094209845, 45.45596890608353, 45.37862557053049, 45.043243010154676, 44.97188786889808, 44.83876236508063, 44.5852419320222, 44.356627340773, 44.33020331739968, 44.23266508624839, 44.08254042786476, 44.01724501922763, 43.999578671086304, 43.92075238659167, 43.760313702711834, 43.557488625368286, 43.305603561401846, 42.8768647476892, 42.45394568095212, 42.22888276729577, 42.019875814358976, 41.944080452905574, 41.869474160164714, 41.89063003624958, 41.942430153328765, 41.976916146000946, 41.97313296094313, 41.964229081640994, 41.96817517629654, 41.942598098080914, 41.919373999473045, 41.893434806847495, 41.884006864399126, 41.875998641750385, 41.886463707235755, 41.902506339034964, 41.925776092842604, 42.10991526098582, 42.42717061493447, 42.69962182852759, 43.06256443399495, 43.38862893708909, 43.835073904325945, 43.940842432279084, 44.05043453732048, 44.16231498972208, 44.24563383222125, 44.34738930485321, 44.434108002977396, 44.45749915355578, 44.51840665610338, 44.578502458320976, 44.698941080030245, 44.89049185664669, 45.2011975645271, 45.37562086942687, 45.33301778780834, 45.39114616713949, 45.44319596056026, 45.49007472720684, 45.55789956420871, 45.65081814028463, 45.71632245813555, 45.69020998171836, 45.65805138971628, 45.65407246009976, 45.64369218987387, 45.59520596090331, 45.591910711255096, 45.52622035933584, 45.358829152994076, 45.26669059427162, 45.16379831196769, 45.09133795246297, 45.028196034813035, 44.98085528744761, 45.065726714189736, 45.05699741600683, 45.07420857111651, 45.10124227458668, 45.141397948793994, 45.23408274054937, 45.366529711123015, 45.30837351195079, 45.30206802618082, 45.27428797763531, 45.27249088483093, 45.28787934841671, 45.270835342202396, 45.20682102856129, 45.27318490685242, 45.300551939657694, 45.36450445734303, 45.428544100683, 45.49569973801369, 45.59334559298296, 45.65994216475942, 45.75741405232125, 45.856406843502235, 45.94340575434973, 46.05495771053374, 46.22889437098214, 46.26220987872352, 46.289416451262795, 46.39951181063094, 46.45025655506657, 46.52315713153599, 46.60720569152811, 46.15991414452779, 46.00846524605408, 45.90724453544231, 45.80956234504422, 45.688494497145456, 45.63379090071738, 45.597828448743954, 45.617272466243904, 45.75080501189534, 45.86646755011883, 46.01496567056127, 46.179560279340535, 46.400898413166715, 46.66995048224052, 46.92017438789128, 47.208732222889594, 47.52231437044124, 47.87165364141465, 48.26963371173697, 48.84487798711993, 48.89831260139405, 49.0272993418816, 49.14171366391606, 49.1848548621947, 49.144699769631174, 49.11871574315877], "out_sma_10": [49.83, 49.84, 49.75333333333333, 49.6025, 49.577, 49.595, 49.574285714285715, 49.483125, 49.38485555555556, 49.32237, 49.242869999999996, 49.17487, 49.13787, 49.13087, 49.101350000000004, 49.01935, 48.96685, 48.97885, 49.00148, 49.027480000000004, 48.98198000000001, 48.891180000000006, 48.80518, 48.73318, 48.5942, 48.5062, 48.3862, 48.1787, 48.0192, 47.8427, 47.7007, 47.553, 47.379000000000005], "out_sma_50": [49.83, 49.84, 49.75333333333333, 49.6025, 49.577, 49.595, 49.574285714285715, 49.483125, 49.38485555555556, 49.32237, 49.29624545454545, 49.285725000000006, 49.2799, 49.26562142857143, 49.2599, 49.23521875, 49.21697058823529, 49.20297222222222, 49.18307894736842, 49.174925, 49.146595238095244, 49.10638636363637, 49.073499999999996, 49.04377083333333, 48.99362, 48.95482692307692, 48.90927777777778, 48.83716071428571, 48.78174137931034, 48.730850000000004, 48.680177419354834, 48.620953125, 48.560015151515145], "out_sma_200": [49.83, 49.84, 49.75333333333333, 49.6025, 49.577, 49.595, 49.574285714285715, 49.483125, 49.38485555555556, 49.32237, 49.29624545454545, 49.285725000000006, 49.2799, 49.26562142857143, 49.2599, 49.23521875, 49.21697058823529, 49.20297222222222, 49.18307894736842, 49.174925, 49.146595238095244, 49.10638636363637, 49.073499999999996, 49.04377083333333, 48.99362, 48.95482692307692, 48.90927777777778, 48.83716071428571, 48.78174137931034, 48.730850000000004, 48.680177419354834, 48.620953125, 48.560015151515145], "out_ema_10": [49.83, 49.83363636363636, 49.78752066115702, 49.67160781367392, 49.63586093846048, 49.64479531328584, 49.609377983597504, 49.47040016839796, 49.31190922868924, 49.21156209620028, 49.17945989689114, 49.1777399156382, 49.183605385522156, 49.16476804269994, 49.1675011258454, 49.11250092114623, 49.07840984457418, 49.057789872833425, 49.015464441409165, 49.01628908842568, 48.93696379962101, 48.81424310878082, 48.729835270820665, 48.662592494307816, 48.50393931352457, 48.40958671106556, 48.285116399962725, 48.03145887269677, 47.885739077660986, 47.77105924535899, 47.65995756438463, 47.500874370860146, 47.338897212521935], "out_ema_50": [49.83, 49.83078431372549, 49.82094963475586, 49.79463788437328, 49.78210306537825, 49.778295102030086, 49.765420784303416, 49.729325851585635, 49.684987582896, 49.648713560037336, 49.6246463616045, 49.60681709252197, 49.59125563791327, 49.57120639721079, 49.55585712673194, 49.52876469038951, 49.50508764370757, 49.4839077361112, 49.458068217048016, 49.440889071281426, 49.4071287155449, 49.36222170709216, 49.32252673818659, 49.28478059159104, 49.226161744861976, 49.17748873525955, 49.12052839270036, 49.033056691025834, 48.96234858549541, 48.8953937390054, 48.82733908257382, 48.74724735384544, 48.66343373212601], "out_ema_200": [49.83, 49.83019900497513, 49.82770946263707, 49.82096608489939, 49.81752363629343, 49.816204993146236, 49.81256116236866, 49.802933688116234, 49.790951263358856, 49.7806930418329, 49.773273210570885, 49.76727049205774, 49.76172551203727, 49.754942173609045, 49.74921936591144, 49.740421163265566, 49.73230751984999, 49.72467261915497, 49.71572065279522, 49.70879805923507, 49.697566237750145, 49.68328199657851, 49.670015509050366, 49.656980528860814, 49.638403608175636, 49.62195183097986, 49.60307668838305, 49.57608090043894, 49.55273681187736, 49.529873759022855, 49.506292925599745, 49.47921538405149, 49.45066597724501], "out_macd": [0.0, 0.0015954415954482215, -0.018711211759644186, -0.06870974402634289, -0.08117344031475682, -0.07326125432631869, -0.08497380086726736, -0.14144404330400562, -0.20372307605865814, -0.23732832307659635, -0.23901530210117272, -0.22684395743836205, -0.2115320041277471, -0.20749520875187955, -0.1940066060072354, -0.20633996162317203, -0.20886506973681662, -0.20527231888867448, -0.21128629108584818, -0.19803471612823387, -0.22049533727394532, -0.26094744401461867, -0.2826469869708248, -0.2956292843072106, -0.3479016906612813, -0.36933560799666765, -0.4026603511170279, -0.49079044500201974, -0.5271226787295475, -0.5475867059664523, -0.564957818975806, -0.6020439295218694, -0.6381992135164012], "out_signal": [0.0, 0.00031908831908964433, -0.003486971696657122, -0.016531526162594276, -0.029459908993026786, -0.03822017805968517, -0.0475709026212016, -0.06634553075776241, -0.09382103981794156, -0.12252249646967252, -0.14582105759597258, -0.1620256375644505, -0.17192691087710982, -0.17904057045206379, -0.1820337775630981, -0.18689501437511288, -0.19128902544745363, -0.1940856841356978, -0.19752580552572788, -0.1976275876462291, -0.20220113757177235, -0.21395039886034162, -0.22768971648243827, -0.24127763004739275, -0.2626024421701705, -0.2839490753354699, -0.30769133049178155, -0.34431115339382923, -0.38087345846097287, -0.4142161079620688, -0.4443644501648163, -0.47590034603622694, -0.5083601195322618], "out_upper_bb": [null, 49.86828427124747, 50.05422090923725, 50.25393431492874, 50.152569283405576, 50.11730259428803, 50.06351737622883, 50.169480540934465, 50.25654715876803, 50.234289226686236, 50.17855302614909, 50.13012395407112, 50.089440931639665, 50.05070844649639, 50.01772575833764, 49.993506112306235, 49.966441020489654, 49.939703590953876, 49.91975762171687, 49.895654837332316, 49.810404356880696, 49.73896978947684, 49.69101271504821, 49.695645423412486, 49.722837670537636, 49.625594700321685, 49.59328040186146, 49.78962756762596, 49.862874364034724, 49.89253591868612, 49.875504413614166, 49.85278198601798, 49.80371346314225], "out_lower_bb": [null, 49.81171572875254, 49.45244575742941, 48.951065685071256, 49.00143071659442, 49.07269740571197, 49.0850540523426, 48.79676945906554, 48.51316395234309, 48.41045077331376, 48.41393788294181, 48.441326045928896, 48.47035906836033, 48.48053441064647, 48.50207424166236, 48.47693138769377, 48.46750015598093, 48.46624085349057, 48.446400273019975, 48.45419516266769, 48.41444564311929, 48.327080210523164, 48.25203728495179, 48.16840457658752, 47.97271232946236, 47.89995529967831, 47.75976959813855, 47.36792243237404, 47.157805635965275, 46.97764408131388, 46.80717558638584, 46.59139801398201, 46.380466536857746], "overall_sma_10": [45.7101, 45.710049999999995, 45.753366666666665, 45.695025, 45.687020000000004, 45.65085, 45.5643, 45.5187625, 45.460011111111115, 45.37601, 45.25, 45.1651, 45.0361, 44.912099999999995, 44.792500000000004, 44.7085, 44.6325, 44.4995, 44.357, 44.214999999999996, 44.01571, 43.74461, 43.54461, 43.368610000000004, 43.21571, 43.035340000000005, 42.99984, 43.03984, 43.12684, 43.27534, 43.49463, 43.760630000000006, 44.00013, 44.235130000000005, 44.440129999999996, 44.640499999999996, 44.71791, 44.74341, 44.80491, 44.90341, 45.01591, 45.117799999999995, 45.215799999999994, 45.3133, 45.3903, 45.49979999999999, 45.67189, 45.82839, 45.91489, 45.933189999999996, 45.94769, 45.95095, 46.017450000000004, 46.09495, 46.18795, 46.26146, 46.2796, 46.3306, 46.4196, 46.5703, 46.6343, 46.72165, 46.73187, 46.74187, 46.76329, 46.79628, 46.753640000000004, 46.68464, 46.59364, 46.43814, 46.351639999999996, 46.26264, 46.18642, 46.05542, 45.932, 45.787, 45.733999999999995, 45.7085, 45.6825, 45.7025, 45.722500000000004, 45.733039999999995, 45.746030000000005, 45.80753, 45.83053, 45.92752, 46.01902, 46.07752, 46.16302, 46.20302, 46.257580000000004, 46.32929, 46.426300000000005, 46.511300000000006, 46.61988, 46.67439, 46.72439000000001, 46.82389, 46.90039, 46.934889999999996, 46.979330000000004, 47.005579999999995, 47.00358, 47.00108, 46.979499999999994, 46.980000000000004, 46.986000000000004, 46.9795, 46.983000000000004, 47.051500000000004, 47.1085, 47.32865, 47.510760000000005, 47.72576, 47.97426, 48.23526, 48.486760000000004, 48.739760000000004, 48.95877, 49.13827, 49.35377, 49.38762, 49.44751, 49.50501, 49.569509999999994, 49.588010000000004, 49.59401, 49.63684, 49.70633, 49.79683, 49.80883, 49.81983, 49.82483, 49.83983, 49.86683, 49.919329999999995, 49.99083, 49.961, 49.9285, 49.873, 49.815, 49.8045, 49.825, 49.7975, 49.666000000000004, 49.48787, 49.32237, 49.242869999999996, 49.17487, 49.13787, 49.13087, 49.101350000000004, 49.01935, 48.96685, 48.97885, 49.00148, 49.027480000000004, 48.98198000000001, 48.891180000000006, 48.80518, 48.73318, 48.5942, 48.5062, 48.3862, 48.1787, 48.0192, 47.8427, 47.7007, 47.553, 47.379000000000005], "overall_sma_50": [45.7101, 45.710049999999995, 45.753366666666665, 45.695025, 45.687020000000004, 45.65085, 45.5643, 45.5187625, 45.460011111111115, 45.37601, 45.291827272727275, 45.255925, 45.20162307692307, 45.13579285714286, 45.090673333333335, 45.06188125, 45.01618235294118, 44.952505555555554, 44.87947894736842, 44.795505000000006, 44.68415238095238, 44.568963636363634, 44.48118260869565, 44.39946666666666, 44.340688, 44.28244230769231, 44.26938888888889, 44.26941071428571, 44.27512068965517, 44.288783333333335, 44.30043548387097, 44.316359375, 44.335409090909096, 44.35113235294118, 44.3691, 44.381902777777775, 44.39061081081081, 44.39414736842105, 44.4109641025641, 44.44244, 44.47494146341464, 44.507178571428575, 44.5401511627907, 44.56980681818182, 44.59603333333333, 44.62492391304348, 44.66322340425532, 44.69294791666667, 44.71788775510204, 44.740590000000005, 44.74478800000001, 44.74781800000001, 44.762817999999996, 44.784818, 44.805318, 44.82912, 44.860348, 44.88834800000001, 44.924648, 44.979448000000005, 45.021648, 45.059128, 45.101972, 45.150771999999996, 45.199476000000004, 45.246676, 45.28457600000001, 45.325376, 45.371976000000004, 45.42407599999999, 45.488834, 45.56273399999999, 45.630334000000005, 45.688134, 45.742734, 45.797008000000005, 45.831408, 45.859108, 45.88310799999999, 45.909507999999995, 45.93440799999999, 45.957215999999995, 45.979514, 46.002613999999994, 46.020813999999994, 46.05441199999999, 46.091629999999995, 46.12593, 46.15473, 46.169430000000006, 46.182742, 46.199514, 46.221614, 46.242214000000004, 46.266729999999995, 46.28933, 46.30213, 46.32503, 46.35183, 46.369769999999995, 46.38906999999999, 46.41044, 46.41884, 46.42344, 46.425039999999996, 46.433037999999996, 46.44340999999999, 46.454809999999995, 46.46451, 46.46601, 46.483909999999995, 46.531839999999995, 46.574618, 46.620218, 46.667234, 46.720834, 46.790034, 46.86583399999999, 46.937536, 47.006036, 47.084336, 47.156836000000006, 47.22683599999999, 47.310136, 47.394736, 47.481035999999996, 47.562036000000006, 47.651502, 47.742302, 47.824902, 47.901602000000004, 47.974194, 48.042596, 48.116596, 48.20199600000001, 48.279398, 48.356398, 48.428198, 48.495398, 48.558898, 48.613086, 48.669236, 48.722336, 48.77383599999999, 48.811220000000006, 48.842093999999996, 48.875994, 48.91199400000001, 48.95029400000001, 48.999494, 49.043394000000006, 49.08839, 49.12549, 49.16699, 49.211090000000006, 49.24639, 49.28429, 49.31249, 49.33193, 49.35023, 49.36833000000001, 49.3415, 49.324578, 49.299078, 49.251978, 49.203178, 49.155478, 49.10467800000001, 49.050776, 48.998376], "overall_sma_200": [45.7101, 45.710049999999995, 45.753366666666665, 45.695025, 45.687020000000004, 45.65085, 45.5643, 45.5187625, 45.460011111111115, 45.37601, 45.291827272727275, 45.255925, 45.20162307692307, 45.13579285714286, 45.090673333333335, 45.06188125, 45.01618235294118, 44.952505555555554, 44.87947894736842, 44.795505000000006, 44.68415238095238, 44.568963636363634, 44.48118260869565, 44.39946666666666, 44.340688, 44.28244230769231, 44.26938888888889, 44.26941071428571, 44.27512068965517, 44.288783333333335, 44.30043548387097, 44.316359375, 44.335409090909096, 44.35113235294118, 44.3691, 44.381902777777775, 44.39061081081081, 44.39414736842105, 44.4109641025641, 44.44244, 44.47494146341464, 44.507178571428575, 44.5401511627907, 44.56980681818182, 44.59603333333333, 44.62492391304348, 44.66322340425532, 44.69294791666667, 44.71788775510204, 44.740590000000005, 44.763715686274516, 44.78482692307693, 44.81888679245283, 44.85224074074075, 44.88547272727273, 44.9171625, 44.94679824561404, 44.975301724137935, 45.00631355932203, 45.045541666666665, 45.07036885245902, 45.09721774193549, 45.12253492063492, 45.1474953125, 45.17436769230769, 45.20187727272727, 45.21647611940299, 45.226675, 45.23636086956522, 45.244484285714286, 45.25082957746479, 45.25908194444444, 45.26827260273973, 45.27018783783784, 45.27538533333333, 45.27886710526316, 45.28368701298701, 45.28844743589744, 45.29283417721519, 45.30173625, 45.30906049382716, 45.31688170731707, 45.325833734939756, 45.334157142857144, 45.340696470588234, 45.35429186046511, 45.368208045977006, 45.37811477272727, 45.39060786516854, 45.40187888888889, 45.413293406593404, 45.42692608695653, 45.444163440860216, 45.45938510638298, 45.475347368421055, 45.49180208333333, 45.508020618556706, 45.525642857142856, 45.54311111111111, 45.55518, 45.568346534653465, 45.58169607843137, 45.595563106796114, 45.607625, 45.6186, 45.632198113207544, 45.64614953271028, 45.660259259259256, 45.67521100917431, 45.69120909090909, 45.7070990990991, 45.73767410714286, 45.765049557522126, 45.793426315789475, 45.82344, 45.8566, 45.88893675213676, 45.92123389830509, 45.95114033613445, 45.97846416666666, 46.008476859504135, 46.03685, 46.064436585365854, 46.09274758064516, 46.1231256, 46.15274365079365, 46.18067480314961, 46.211515625, 46.24224031007752, 46.27218461538462, 46.298580152671754, 46.323439393939395, 46.34717293233083, 46.37238059701493, 46.40043703703704, 46.429698529411766, 46.45878832116789, 46.48321739130435, 46.50743884892086, 46.52938571428571, 46.54797163120568, 46.56858450704225, 46.59037762237762, 46.61023611111111, 46.62564827586207, 46.63916232876712, 46.653589795918364, 46.6696804054054, 46.6864610738255, 46.70328466666667, 46.71902450331125, 46.73521381578947, 46.74913398692811, 46.763262987012986, 46.77746774193548, 46.79059294871795, 46.80479299363057, 46.81602848101266, 46.82512264150943, 46.834653125, 46.844127329192546, 46.849966049382715, 46.856929447852764, 46.86222256097561, 46.86239090909091, 46.86460542168675, 46.86694311377245, 46.8686875, 46.86819230769231, 46.86667352941176], "overall_ema_10": [45.7101, 45.71008181818181, 45.73370330578512, 45.694848159278735, 45.687603039409865, 45.648038850426246, 45.538395423076025, 45.47686898251675, 45.38834734933188, 45.24864783127154, 45.10343913467672, 45.059359292008224, 44.96674851164309, 44.841885145889805, 44.772269664818936, 44.746402453033674, 44.662511097936644, 44.51841817103907, 44.34506941266833, 44.13687497400136, 43.83146134236475, 43.525741098298425, 43.34833362588053, 43.19772751208407, 43.149049782614235, 43.090368003957096, 43.24302836687398, 43.429750481987796, 43.612523121626374, 43.8075189176943, 43.960697296295336, 44.115115969696184, 44.26600397520597, 44.37582143425942, 44.48567208257589, 44.54827715847118, 44.57660858420368, 44.56722520525756, 44.65500244066527, 44.8395474514534, 45.00962973300732, 45.15858796336963, 45.29793560639333, 45.39740185977636, 45.461510612544295, 45.545781410263515, 45.70563933567014, 45.775523092821025, 45.80088253048993, 45.81035843403721, 45.830293264212266, 45.83596721617367, 45.973064085960274, 46.09068879760386, 46.19783628894861, 46.281884236412495, 46.34088710251931, 46.38799853842488, 46.46381698598399, 46.62675935216871, 46.61462128813804, 46.636508326658394, 46.64663408544778, 46.659973342639084, 46.70256000761379, 46.75482182441128, 46.65030876542741, 46.51570717171333, 46.4028513223109, 46.29415108189073, 46.18521452154695, 46.12335733581114, 46.088201456572754, 45.96489210083225, 45.9094571734082, 45.842283141879435, 45.80732257062863, 45.77962755778705, 45.7533316381894, 45.799089522154965, 45.81652779085406, 45.84086819251696, 45.88069215751387, 45.9069299470568, 45.903851774864656, 46.0140423612529, 46.11421647738874, 46.1370862087726, 46.201252352632125, 46.23829737942628, 46.275079674076046, 46.346428824244036, 46.4707144925633, 46.54422094846088, 46.62268986692254, 46.70129170930026, 46.76742048942748, 46.852434945895205, 46.925628592096075, 46.89369612080588, 46.89211500793208, 46.89900318830806, 46.9191844267975, 46.90660544010704, 46.87994990554212, 46.91268628635264, 46.95128877974307, 46.991054456153414, 47.04540819139824, 47.11624306568947, 47.1778352355641, 47.53304701091608, 47.76905664529497, 47.99286452796861, 48.2205255228834, 48.4840663369046, 48.69423609383103, 48.87710225858903, 48.986738211572835, 49.0309676276505, 49.13624624080495, 49.19692874247677, 49.23930533475372, 49.30034072843486, 49.40755150508306, 49.488905776886135, 49.527286544725015, 49.63656171841137, 49.73445958779112, 49.80728511728364, 49.79323327777752, 49.75446359090888, 49.70456111983454, 49.70827727986462, 49.79040868352559, 49.89760710470276, 49.99167854021134, 49.96228244199109, 49.94186745253816, 49.876073370258496, 49.74406003021149, 49.6951400247185, 49.693296383860584, 49.649060677704114, 49.502867827212455, 49.33847367681019, 49.23329664466288, 49.197242709269624, 49.19228948940241, 49.19550958223833, 49.17450784001318, 49.17547005091987, 49.11902095075261, 49.08374441425214, 49.06215452075175, 49.019035516978704, 49.01921087752803, 48.93935435434112, 48.81619901718818, 48.7314355595176, 48.663901821423494, 48.50501058116467, 48.41046320277109, 48.285833529539985, 48.03204561507817, 47.88621913960941, 47.77145202331679, 47.66027892816828, 47.501137304864955, 47.33911234034405], "overall_ema_50": [45.7101, 45.71009607843137, 45.71519034986544, 45.7075358263413, 45.70547559785733, 45.696241260686456, 45.67070238771836, 45.65224347055293, 45.62627313837439, 45.58681144667343, 45.54223060562742, 45.51551567991654, 45.47765231991982, 45.430685562275904, 45.392580246108224, 45.36267513841771, 45.32041336828368, 45.26353441266471, 45.196925220011195, 45.11861442706958, 45.01424131228254, 44.901918123565586, 44.80968604028851, 44.71989443086543, 44.649702492400124, 44.57819651230601, 44.55277704123519, 44.541687745500475, 44.537503912343595, 44.54328807264385, 44.5474728541088, 44.55776803630061, 44.57295360350451, 44.58460248179845, 44.60010826682596, 44.60912362891122, 44.612848192483334, 44.60940316532712, 44.626681472569196, 44.6675959246253, 44.71102353542431, 44.75486182815277, 44.800749599597765, 44.84170059569197, 44.87732018017464, 44.91840566330505, 44.977487794155834, 45.02111572379678, 45.056170009138086, 45.087418244073845, 45.12006850901213, 45.14914425375675, 45.20564840066825, 45.2611131692695, 45.31675579008246, 45.369435955177266, 45.41794434909188, 45.46429947265691, 45.51687596392527, 45.58915533788899, 45.62722767757962, 45.67066972943925, 45.71072974004947, 45.75030896592989, 45.79516743785421, 45.84202361676189, 45.855277592575156, 45.857423569336916, 45.85889715485311, 45.85678354093731, 45.85043908835153, 45.850225790769116, 45.85335419113112, 45.83596775226323, 45.829067056096044, 45.81773109311189, 45.81115340318593, 45.805029740315895, 45.798361907362334, 45.806465361975576, 45.80993730856477, 45.81544564940537, 45.825032094526726, 45.83287397317274, 45.835114209518906, 45.86157639738091, 45.889161636699306, 45.902920003887566, 45.92594274883315, 45.94472930770244, 45.9641752172043, 45.99175658123551, 46.03247200942235, 46.06551232277833, 46.10120987874781, 46.13861341291456, 46.174942298682616, 46.21651318893036, 46.25723816191348, 46.27656215556393, 46.30042246318887, 46.32511177835794, 46.35197013999097, 46.37150072273642, 46.38673598851147, 46.41313849876592, 46.44105463606922, 46.46964072877239, 46.501811680585234, 46.53840730095444, 46.574352112681716, 46.67463242198831, 46.759199777988776, 46.847074296499024, 46.9411105985971, 47.04812586924035, 47.14976799201524, 47.24977709036759, 47.33724073388258, 47.41146658745581, 47.49768358402618, 47.57502932582907, 47.647773273835774, 47.72335079250888, 47.808317428096764, 47.888579489740025, 47.95961558818159, 48.04466203570389, 48.1282047009704, 48.20690255583431, 48.26663186737022, 48.31813650002237, 48.3636997745313, 48.4170840970987, 48.485433740349734, 48.55973045641445, 48.632486124790354, 48.67944745322995, 48.72535147467191, 48.75886710311615, 48.77420564809199, 48.801687779539364, 48.83632747445939, 48.86039306369627, 48.859789414139556, 48.84955061358506, 48.84603882481702, 48.853449066981064, 48.86586282906024, 48.87935840439121, 48.887226702258225, 48.89870016491477, 48.89737858982007, 48.89846178237615, 48.90107112424376, 48.898087942900865, 48.90286880788515, 48.8902072860073, 48.865571706163884, 48.84535320788295, 48.82631974875029, 48.785679758603216, 48.754280552383484, 48.71391660915276, 48.64239046761736, 48.58700260614217, 48.53476720982287, 48.480854770221974, 48.41435066158582, 48.34359181211187], "overall_ema_200": [45.7101, 45.71009900497512, 45.7113915521893, 45.70948715863518, 45.70894499785274, 45.70656743568506, 45.699984675130985, 45.69500970323914, 45.68799468131636, 45.67736786856695, 45.665155252959316, 45.65715370815376, 45.646137253346254, 45.632543847840324, 45.620866794627986, 45.61100742353716, 45.597813319820375, 45.58062114748385, 45.56056521566809, 45.53707700456692, 45.50643046720804, 45.47303314912637, 45.44394824216989, 45.41485422981, 45.39012931210045, 45.36461857267656, 45.35034376100814, 45.33959407184388, 45.33059313580563, 45.32416932350906, 45.31746117103634, 45.31241180615041, 45.30875596728325, 45.304390236265505, 45.30116247272058, 45.29647428891242, 45.290580017380954, 45.282962305765224, 45.28064427287204, 45.284518459211625, 45.2893988725528, 45.29476704297516, 45.30103801767192, 45.30645057471001, 45.31086400182733, 45.3169748077793, 45.32799993407006, 45.33558202427832, 45.34134737727058, 45.34643844814351, 45.35214552826149, 45.35721373196038, 45.369480261990624, 45.381923244458385, 45.39483943108069, 45.40742908848288, 45.41935914730395, 45.43110681748003, 45.44477739641058, 45.46383433773983, 45.47474145875735, 45.48728134473987, 45.49927058509072, 45.511417146433104, 45.52517617980193, 45.539751541196935, 45.54612217262781, 45.549742847527035, 45.55317824207901, 45.55568393121255, 45.55707016075272, 45.55993513427757, 45.563617371747455, 45.56208884068529, 45.563063081076486, 45.56283359768269, 45.563700925068936, 45.56460937357571, 45.56530977781875, 45.56968480490513, 45.5729217720205, 45.57667777428895, 45.581485955639316, 45.58589903070758, 45.58892491099905, 45.59808884223289, 45.60770984877784, 45.614001293068604, 45.6227176981127, 45.63050160161407, 45.63856228219503, 45.648800468441856, 45.66254374736284, 45.67460798868261, 45.68755517287482, 45.70116158906512, 45.71473212051721, 45.72985916409416, 45.745034694799685, 45.755034349577805, 45.76627778888549, 45.77785711436922, 45.79011724258445, 45.800663339673164, 45.810208978084376, 45.82264470964572, 45.835603468753725, 45.84888104617906, 45.86322053825688, 45.87886013489114, 45.894543118623574, 45.92675164480642, 45.95565063341532, 45.98594266691367, 46.018371098088664, 46.05470571402809, 46.090380284037764, 46.12629689812694, 46.159668073269955, 46.19021863970509, 46.224246314931904, 46.25654237149974, 46.28811906432064, 46.32082434726273, 46.356338532862104, 46.391151084773924, 46.424074954577165, 46.46093291522814, 46.4978888066189, 46.53407896774708, 46.56587917702323, 46.595870428993145, 46.624568235669834, 46.65541830297661, 46.69028976264849, 46.72700329734851, 46.763699781952006, 46.79421023188283, 46.82461610022231, 46.85203285544398, 46.87489820016593, 46.900769859865775, 46.92847364235468, 46.95356345685862, 46.972383720969475, 46.988565972502116, 47.00619218173095, 47.026379324201294, 47.04770888316447, 47.06922421766035, 47.089231936887614, 47.11003360915739, 47.12749596130509, 47.14538157363041, 47.16348722961419, 47.18001969499117, 47.19832795673255, 47.212075937262576, 47.22252294286196, 47.23374162004741, 47.24494817109172, 47.25037157237439, 47.25768130797266, 47.26233124520677, 47.25862645669725, 47.2583416163321, 47.25830836641835, 47.25733017371767, 47.25263037099411, 47.246236038944424], "overall_macd": [0.0, -7.977207971521239e-06, 0.010356234121481123, -0.007168742576197928, -0.010048211583473687, -0.026947531044072548, -0.07378377813093806, -0.09727333037128716, -0.13132043448698738, -0.18601465640684722, -0.24030768319412488, -0.24732008101100433, -0.2748047792320705, -0.314745157847085, -0.32817143558992967, -0.32130972800280944, -0.33979346447441827, -0.38350814730003435, -0.4377175637896258, -0.5043179036172063, -0.6100131225292174, -0.710369056177889, -0.7489912941513239, -0.7731085313766357, -0.7504868963665388, -0.7324832006023172, -0.6219859096120857, -0.5012032923449539, -0.3876989250576628, -0.2744097606581235, -0.18531528985327128, -0.10063654161752567, -0.022376707055414613, 0.03321007736852977, 0.08515744320074958, 0.11292067918666504, 0.1233423520623873, 0.1158146900469319, 0.15047746550438035, 0.22537875721030076, 0.28986975490342815, 0.34139324591766496, 0.3855362289525459, 0.4093458455302752, 0.415756846033851, 0.4300018538809951, 0.4761482064235665, 0.4801529190261604, 0.46385857227291183, 0.44086033966255656, 0.4231624612394853, 0.3998075711787905, 0.4350673288670919, 0.4601276253024622, 0.4793044658110617, 0.48727943241111404, 0.4836908229677306, 0.4748565469312567, 0.47887691132511634, 0.5208429870032063, 0.48396919459141685, 0.46352426669509583, 0.4388095879535925, 0.41666322041591286, 0.40846007524631744, 0.405020459227444, 0.3330946009878488, 0.2514080214441421, 0.18334693466267282, 0.12075381043602817, 0.0615625728175786, 0.026451915733986198, 0.005422746614542007, -0.05259637730086553, -0.07751054700892013, -0.10571953413622026, -0.11784088263610926, -0.12559588920854736, -0.13183589846948252, -0.10570672169706086, -0.09280543822354304, -0.07722060999530811, -0.05539522480229664, -0.040448325009457164, -0.03904607218019862, 0.01194824068807776, 0.056160329223764904, 0.06423350025059449, 0.0897696484881294, 0.10197295951768126, 0.11321175921868587, 0.13882720902183365, 0.1862315960867278, 0.208884815626611, 0.23229363645555878, 0.25430460848444625, 0.2694493346212141, 0.29180546667000584, 0.3075909779142805, 0.27616833312942646, 0.25917146518541045, 0.2464910533752942, 0.2401290093260684, 0.21964445618976214, 0.193912746966852, 0.19547436798061568, 0.19965541728791436, 0.2042456363487659, 0.21508702579701833, 0.23269680925878333, 0.2454372742586557, 0.38636000581970364, 0.4684030575462259, 0.5408173794681872, 0.6109332455954402, 0.6928082604176922, 0.7466669385785139, 0.7851412084927958, 0.7887955087562091, 0.7627184447602318, 0.7639091388401908, 0.7449684103975329, 0.7184482566558827, 0.7010498654718944, 0.7045576801799243, 0.6964847979120847, 0.6698580690935501, 0.675529343448332, 0.6759996655958247, 0.6654735685251154, 0.6173351896973429, 0.5606189648072402, 0.5018171479867064, 0.46957279409043196, 0.47365972144701374, 0.4890137560261394, 0.4982624867530774, 0.4531637716616146, 0.41426120261090915, 0.35752259492034, 0.27469294393861077, 0.23259344024707218, 0.21371099786484393, 0.17773516981193183, 0.0992613994592304, 0.017000053462567166, -0.034776215377704034, -0.053008036088705524, -0.05591891515187086, -0.054371382621283715, -0.06290968183382262, -0.06092105948656723, -0.08378101565909901, -0.0959501435360508, -0.10120002841359366, -0.11532800057219816, -0.10952708986372528, -0.1388337599369862, -0.18558019649083235, -0.21307008044053077, -0.2313818689431102, -0.28856196684179025, -0.31451717782403676, -0.3520089564816473, -0.44398104566945307, -0.4838568301251911, -0.5075902016489238, -0.5279785673538555, -0.5678500382924341, -0.6065772586768787], "overall_signal": [0.0, -1.5954415943042478e-06, 0.0020699704710207814, 0.0002222278615770395, -0.001831860027433106, -0.006854994230760994, -0.020240751010796407, -0.03564726688289456, -0.05478190040371313, -0.08102845160433994, -0.11288429792229694, -0.13977145454003842, -0.16677811947844484, -0.19637152715217288, -0.22273150883972426, -0.24244715267234132, -0.26191641503275676, -0.2862347614862123, -0.31653132194689504, -0.3540886382809573, -0.4052735351306094, -0.4662926393400654, -0.5228323703023171, -0.5728876025171808, -0.6084074612870525, -0.6332226091501054, -0.6309752692425015, -0.605020873862992, -0.5615564841019262, -0.5041271394131657, -0.4403647695011868, -0.3724191239244546, -0.3024106405506466, -0.2352864969668113, -0.17119770893329914, -0.11437403130930629, -0.06683075463496757, -0.03030166569858768, 0.005854160542005927, 0.0497590798756649, 0.09778121488121755, 0.14650362108850704, 0.19431014266131483, 0.23731728323510692, 0.27300519579485577, 0.3044045274120837, 0.33875326321438026, 0.3670331943767363, 0.38639826995597143, 0.3972906838972885, 0.40246503936572786, 0.4019335457283404, 0.40856030235609075, 0.41887376694536504, 0.4309599067185044, 0.44222381185702636, 0.4505172140791672, 0.45538508064958516, 0.4600834467846914, 0.4722353548283944, 0.4745821227809989, 0.47237055156381835, 0.4656583588417732, 0.45585933115660116, 0.4463794799745444, 0.43810767582512433, 0.41710506085766924, 0.3839656529749639, 0.3438419093125057, 0.2992242895372102, 0.2516919461932839, 0.20664394010142437, 0.16639970140404792, 0.12260048566306524, 0.08257827912866818, 0.044918716475690484, 0.012366796653330535, -0.015225740519045045, -0.038547772109132544, -0.051979562026718204, -0.06014473726608317, -0.06355991181192816, -0.061926974410001855, -0.05763124452989292, -0.05391421005995407, -0.0407417199103477, -0.02136131008352518, -0.004242348016701248, 0.014560051284264883, 0.03204263293094816, 0.048276458188495706, 0.0663866083551633, 0.0903556059014762, 0.11406144784650317, 0.1377078855683143, 0.1610272301515407, 0.18271165104547538, 0.20453041417038148, 0.22514252691916128, 0.23534768816121435, 0.24011244356605357, 0.2413881655279017, 0.24113633428753506, 0.2368379586679805, 0.2282529163277548, 0.22169720665832698, 0.21728884878424445, 0.21468020629714876, 0.2147615701971227, 0.21834861800945482, 0.223766349259295, 0.2562850805713768, 0.2987086759663466, 0.34713041666671474, 0.39989098245245985, 0.45847443804550636, 0.5161129381521079, 0.5699185922202454, 0.6136939755274382, 0.6434988693739969, 0.6675809232672357, 0.6830584206932951, 0.6901363878858127, 0.6923190834030291, 0.6947668027584081, 0.6951104017891434, 0.6900599352500247, 0.6871538168896862, 0.6849229866309139, 0.6810331030097543, 0.668293520347272, 0.6467586092392656, 0.6177703169887538, 0.5881308124090895, 0.5652365942166744, 0.5499920265785674, 0.5396461186134693, 0.5223496492230983, 0.5007319599006606, 0.4720900869045965, 0.4326106583113994, 0.392607214698534, 0.356827971331796, 0.32100941102782315, 0.2766598087141046, 0.22472785766379716, 0.17282704305549695, 0.12766002722665645, 0.09094423875095099, 0.06188111447650405, 0.036922955214438724, 0.017354152274237533, -0.0028728813124297755, -0.021488333757153984, -0.03743067268844193, -0.05301013826519317, -0.0643135285848996, -0.07921757485531693, -0.10049009918242002, -0.12300609543404217, -0.14468125013585578, -0.1734573934770427, -0.2016693503464415, -0.23173727157348267, -0.27418602639267675, -0.31612018713917966, -0.3544141900411285, -0.38912706550367393, -0.42487166006142596, -0.4612127797845166], "overall_upper_bb": [null, 45.71019142135622, 45.90342003495054, 45.95859790579016, 45.91807109391648, 45.92307442946951, 46.08535698984533, 46.06563713110192, 46.081259857141596, 46.1667780679778, 46.22702720468155, 46.18164668260032, 46.17058106759775, 46.18904528642096, 46.16410164743904, 46.124183828913694, 46.111612319290685, 46.144697408399274, 46.20146926936855, 46.285406438598166, 46.3888452523108, 46.45576431904787, 46.351827232704224, 46.26083418564104, 46.06412954709442, 45.87436583983529, 45.74170996375042, 45.59690984667123, 45.50692385399907, 45.51720703905687, 45.546110918359005, 45.53706482370346, 45.60214190191909, 45.68436600052694, 45.7624051931525, 45.79183313560088, 45.84175135824961, 45.896786292764254, 46.02924366096503, 46.25297390715739, 46.40062473901417, 46.45125938506554, 46.51630817147241, 46.485865566005046, 46.44180106291092, 46.30522609567405, 46.448957567720925, 46.52136546267952, 46.557485010277915, 46.59096616777875, 46.61621069514679, 46.6346419970226, 46.77575084644422, 46.889843343896615, 46.99974754167902, 47.06231891996975, 47.060998143353316, 46.95779243547289, 46.95886913057312, 47.17047221219166, 47.190843832860516, 47.22940403943974, 47.25924527279316, 47.27892043579129, 47.30042185971537, 47.341417541864445, 47.343030018281645, 47.35718861028373, 47.359167539900234, 47.364747810126126, 47.39073403909669, 47.392379288744905, 47.39206964066416, 47.43846084700593, 47.42859940572838, 47.41948168803231, 47.39630204753703, 47.36494396518695, 47.2952847125524, 47.07491328581027, 47.01714258399317, 46.921471428883486, 46.83120772541331, 46.721552051206004, 46.52844725945063, 46.34799028887699, 46.4446464880492, 46.483951973819174, 46.57123202236468, 46.633029115169066, 46.69220065158329, 46.79149465779761, 46.96550897143871, 47.045645093147584, 47.14985806034231, 47.23740554265697, 47.31486589931701, 47.40571026198632, 47.47006440701704, 47.477967835240584, 47.47949594767874, 47.47846315649776, 47.486474245650264, 47.45742228946625, 47.37048562901786, 47.39218012127649, 47.42097354873721, 47.40387818936907, 47.433133444933425, 47.46323286846401, 47.48062430847189, 48.174315855472216, 48.505874753945925, 48.8195954645577, 49.14419765495578, 49.526765502854545, 49.838969099282615, 50.12143155125604, 50.32449753375609, 50.43896498810466, 50.59580244988118, 50.70130432943873, 50.778709720659464, 50.82987158683329, 50.873819517759486, 50.903095612108714, 50.87203777711041, 50.85428562955876, 50.793446358585356, 50.66546628826303, 50.31772201288008, 50.30913739860594, 50.2450406581184, 50.20312633608395, 50.251485137805304, 50.362640230368825, 50.46612425684124, 50.47137717093256, 50.47308905983357, 50.44141483650947, 50.48550577776981, 50.48522496378028, 50.476821636116185, 50.482939554130255, 50.55905507170023, 50.6507417811954, 50.693529310894064, 50.64938069566646, 50.57962006916673, 50.50572978870858, 50.48468090168711, 50.47156171717678, 50.47396146196872, 50.446247624896614, 50.33558182970637, 50.1489196824788, 49.895654837333474, 49.8104043568819, 49.738969789478, 49.69101271504934, 49.695645423413545, 49.722837670538546, 49.625594700322594, 49.593280401862295, 49.78962756762659, 49.86287436403528, 49.892535918686626, 49.875504413614635, 49.85278198601842, 49.80371346314265], "overall_lower_bb": [null, 45.70990857864377, 45.60331329838279, 45.431452094209845, 45.45596890608353, 45.37862557053049, 45.043243010154676, 44.97188786889808, 44.83876236508063, 44.5852419320222, 44.356627340773, 44.33020331739968, 44.23266508624839, 44.08254042786476, 44.01724501922763, 43.999578671086304, 43.92075238659167, 43.760313702711834, 43.557488625368286, 43.305603561401846, 42.8768647476892, 42.45394568095212, 42.22888276729577, 42.019875814358976, 41.944080452905574, 41.869474160164714, 41.89063003624958, 41.942430153328765, 41.976916146000946, 41.97313296094313, 41.964229081640994, 41.96817517629654, 41.942598098080914, 41.919373999473045, 41.893434806847495, 41.884006864399126, 41.875998641750385, 41.886463707235755, 41.902506339034964, 41.925776092842604, 42.10991526098582, 42.42717061493447, 42.69962182852759, 43.06256443399495, 43.38862893708909, 43.835073904325945, 43.940842432279084, 44.05043453732048, 44.16231498972208, 44.24563383222125, 44.34738930485321, 44.434108002977396, 44.45749915355578, 44.51840665610338, 44.578502458320976, 44.698941080030245, 44.89049185664669, 45.2011975645271, 45.37562086942687, 45.33301778780834, 45.39114616713949, 45.44319596056026, 45.49007472720684, 45.55789956420871, 45.65081814028463, 45.71632245813555, 45.69020998171836, 45.65805138971628, 45.65407246009976, 45.64369218987387, 45.59520596090331, 45.591910711255096, 45.52622035933584, 45.358829152994076, 45.26669059427162, 45.16379831196769, 45.09133795246297, 45.028196034813035, 44.98085528744761, 45.065726714189736, 45.05699741600683, 45.07420857111651, 45.10124227458668, 45.141397948793994, 45.23408274054937, 45.366529711123015, 45.30837351195079, 45.30206802618082, 45.27428797763531, 45.27249088483093, 45.28787934841671, 45.270835342202396, 45.20682102856129, 45.27318490685242, 45.300551939657694, 45.36450445734303, 45.428544100683, 45.49569973801369, 45.59334559298296, 45.65994216475942, 45.75741405232125, 45.856406843502235, 45.94340575434973, 46.05495771053374, 46.22889437098214, 46.26220987872352, 46.289416451262795, 46.39951181063094, 46.45025655506657, 46.52315713153599, 46.60720569152811, 46.15991414452779, 46.00846524605408, 45.90724453544231, 45.80956234504422, 45.688494497145456, 45.63379090071738, 45.597828448743954, 45.617272466243904, 45.75080501189534, 45.86646755011883, 46.01496567056127, 46.179560279340535, 46.400898413166715, 46.66995048224052, 46.92017438789128, 47.208732222889594, 47.52231437044124, 47.87165364141465, 48.26963371173697, 48.84487798711993, 48.89831260139405, 49.0272993418816, 49.14171366391606, 49.1848548621947, 49.144699769631174, 49.11871574315877, 49.12646282906743, 49.161740940166425, 49.22841516349053, 49.13832422223019, 49.13910503621973, 49.17300836388381, 49.15439044586974, 48.97377492829976, 48.7564582188046, 48.61967068910593, 48.55448930433355, 48.52374993083327, 48.50514021129142, 48.46118909831287, 48.43428828282322, 48.37038853803127, 48.31810237510339, 48.30926817029362, 48.340430317521204, 48.454195162666515, 48.41444564311811, 48.32708021052199, 48.25203728495066, 48.16840457658645, 47.97271232946145, 47.8999552996774, 47.7597695981377, 47.36792243237341, 47.15780563596472, 46.97764408131338, 46.807175586385355, 46.59139801398158, 46.38046653685735]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/1739_CE.json b/1739_CE.json
new file mode 100644
index 0000000000000000000000000000000000000000..7aad066c600566801572cf27af47344b822adb2b
--- /dev/null
+++ b/1739_CE.json
@@ -0,0 +1 @@
+{"input_timestamps": [1632859500.0, 1632863100.0, 1632866700.0, 1632870300.0, 1632936900.0, 1632940500.0, 1632944100.0, 1632947700.0, 1632951300.0, 1632954900.0, 1632958500.0, 1633025100.0, 1633028700.0, 1633032300.0, 1633035900.0, 1633039500.0, 1633043100.0, 1633109640.0, 1633113300.0, 1633116900.0, 1633120440.0, 1633124100.0, 1633127700.0, 1633131300.0, 1633370700.0, 1633374300.0, 1633377900.0, 1633381500.0, 1633385100.0, 1633388700.0, 1633455300.0, 1633458840.0, 1633462500.0, 1633466100.0, 1633469700.0, 1633473300.0, 1633476900.0, 1633543500.0, 1633547100.0, 1633550700.0, 1633554300.0, 1633557900.0, 1633561500.0, 1633628100.0, 1633631700.0, 1633635300.0, 1633638900.0, 1633642500.0, 1633646100.0, 1633649700.0, 1633716300.0, 1633719900.0, 1633723500.0, 1633727100.0, 1633730700.0, 1633734300.0, 1633973700.0, 1633977300.0, 1633980900.0, 1633984500.0, 1633988100.0, 1633991700.0, 1633995300.0, 1634061900.0, 1634065500.0, 1634069100.0, 1634072700.0, 1634076300.0, 1634079900.0, 1634146440.0, 1634150100.0, 1634153700.0, 1634157300.0, 1634160900.0, 1634164500.0, 1634168100.0, 1634234700.0, 1634238300.0, 1634241900.0, 1634245440.0, 1634249100.0, 1634252700.0, 1634319300.0, 1634322900.0, 1634326500.0, 1634330100.0, 1634333700.0, 1634337300.0, 1634340900.0, 1634580300.0, 1634583900.0, 1634587440.0, 1634591100.0, 1634594700.0, 1634598300.0, 1634664900.0, 1634668440.0, 1634672100.0, 1634675700.0, 1634679240.0, 1634682900.0, 1634686500.0, 1634753100.0, 1634756640.0, 1634760300.0, 1634763900.0, 1634767500.0, 1634771100.0, 1634837700.0, 1634841300.0, 1634844900.0, 1634848500.0, 1634852100.0, 1634855700.0, 1634859300.0, 1634925900.0, 1634929500.0, 1634933100.0, 1634936700.0, 1634940300.0, 1634943900.0, 1635183300.0, 1635186900.0, 1635190500.0, 1635194100.0, 1635197700.0, 1635201300.0, 1635204900.0, 1635271500.0, 1635275100.0, 1635278700.0, 1635282360.0, 1635285900.0, 1635289500.0, 1635356100.0, 1635359700.0, 1635363300.0, 1635366900.0, 1635370500.0, 1635374100.0, 1635377700.0, 1635444240.0, 1635447900.0], "input_window": [[154.02, 154, 154.19, 154.82, 152.34, 153.815, 154.1, 153.96, 153.91, 154.34, 154.02, 154.605, 153.81, 152.74, 152.38, 152.2995, 151.705, 152.7008, 151.83, 151.96, 152.03, 153.24, 153.75, 153.68, 154.6, 153.25, 153.2, 152.9, 153, 153.23, 155.04, 158.2, 158.77, 157.97, 159.19, 160.04, 160.03, 157.335, 156.2, 155.68, 156.055, 157.275, 158.245, 159.455, 161.13, 160.79, 160.78, 161.36, 160.035, 160.215, 160.47, 160.75, 159.92, 159.02, 159.48, 159.91, 160.6, 161.65, 161.06, 160.61, 160.29, 159.73, 160.13, 159.2681, 159.21, 159.64, 159.12, 159.4492, 159.43, 159.5, 157.79, 158.79, 158.87, 159.17, 159.08, 159, 161.65, 162.46, 162.57, 162.145, 162.21, 162.95, 164.13, 164.88, 165.21, 165.59, 165.75, 166.39, 165.335, 164.575, 163.53, 164.445, 164.09, 163.42, 163.39, 165.08, 164.8, 165.07, 164.63, 164.41, 163.89, 164.045, 167, 166.96, 167.15, 166.86, 166.77, 167.061, 166.22, 165.82, 164.31, 164.231, 164.7, 164.72, 165.15, 171.795, 170.95, 169.11, 169.88, 169.46, 169.21, 169.28, 170.03, 171.05, 171.06, 171.48, 171.35, 171.8, 173.02, 173.035, 172.48, 172.37, 172.94, 172.0662, 168.53, 167.4, 167.14, 166.61, 166.39, 165.88, 164.24, 165.68, 166.26], [154.02, 154.02, 154.24, 154.82, 152.61, 153.815, 154.135, 153.96, 153.91, 154.34, 154.02, 154.605, 153.81, 152.79, 152.38, 152.2995, 151.85, 152.7008, 151.83, 151.96, 152.03, 153.24, 153.75, 153.68, 154.6, 153.32, 153.2, 152.99, 153.04, 153.23, 155.05, 158.2, 158.79, 157.99, 159.25, 160.08, 160.215, 157.335, 156.31, 155.8, 156.055, 157.275, 158.385, 160.02, 161.31, 160.83, 160.81, 161.395, 160.035, 160.24, 160.48, 160.75, 159.96, 159.02, 159.485, 159.91, 160.6, 161.65, 161.06, 160.61, 160.31, 159.76, 160.13, 159.48, 159.29, 159.64, 159.15, 159.4492, 159.43, 159.5, 157.88, 158.79, 158.87, 159.27, 159.08, 159.07, 161.71, 162.46, 162.57, 162.155, 162.26, 162.9725, 164.17, 164.92, 165.3, 165.64, 165.79, 166.42, 165.355, 164.575, 163.55, 164.455, 164.09, 163.47, 163.39, 165.08, 164.8, 165.23, 164.64, 164.44, 163.89, 164.15, 167.045, 166.96, 167.15, 166.9, 166.77, 167.22, 166.22, 165.82, 164.31, 164.231, 164.72, 164.81, 165.3, 171.82, 171, 169.13, 169.9325, 169.46, 169.33, 169.565, 170.03, 171.05, 171.06, 171.51, 171.35, 171.81, 173.06, 173.045, 172.49, 172.42, 172.95, 172.0662, 168.84, 167.41, 167.14, 166.61, 166.42, 165.88, 164.375, 165.68, 166.26], [153.97, 153.9, 154.19, 154.82, 152.12, 153.815, 154.05, 153.96, 153.91, 154.3, 154.02, 154.5, 153.78, 152.725, 152.38, 152.2995, 151.705, 152.26, 151.83, 151.96, 151.92, 153.24, 153.75, 153.57, 154.55, 153.08, 153.2, 152.9, 153, 153.22, 154.89, 158.06, 158.77, 157.97, 159.1791, 159.98, 159.98, 157.16, 156.2, 155.565, 155.99, 157.14, 158.245, 159.455, 161.13, 160.79, 160.78, 161.27, 160.02, 160.2, 160.47, 160.75, 159.92, 158.93, 159.48, 159.84, 160.56, 161.65, 161.06, 160.58, 160.26, 159.73, 160.055, 159.21, 159.17, 159.59, 159.08, 159.4492, 159.4171, 158.93, 157.79, 158.77, 158.87, 159.17, 159.03, 158.99, 161.59, 162.33, 162.45, 161.98, 162.21, 162.84, 164.13, 164.86, 165.19, 165.59, 165.75, 166.39, 165.335, 164.575, 163.53, 164.43, 164.03, 163.375, 163.39, 165.08, 164.8, 165.07, 164.63, 164.41, 163.84, 164.04, 167, 166.96, 167.09, 166.85, 166.76, 167.061, 165.85, 165.785, 164.31, 164.231, 164.5, 164.72, 165.145, 171.66, 170.9, 169.08, 169.83, 169.46, 169.17, 169.27, 169.93, 171.05, 171.06, 171.45, 171.35, 171.72, 173.02, 172.9, 172.33, 172.32, 172.88, 172.04, 168.53, 167.26, 167.07, 166.61, 166.39, 165.82, 164.24, 165.59, 166.25], [154.01, 154.02, 154.24, 154.82, 152.61, 153.815, 154.05, 153.96, 153.91, 154.3, 154.02, 154.53, 153.78, 152.725, 152.38, 152.2995, 151.84, 152.27, 151.83, 151.96, 151.925, 153.24, 153.75, 153.6, 154.55, 153.31, 153.2, 152.99, 153.005, 153.22, 155.05, 158.06, 158.79, 157.99, 159.1791, 160.08, 160.215, 157.16, 156.29, 155.72, 155.99, 157.14, 158.35, 159.87, 161.31, 160.83, 160.81, 161.35, 160.02, 160.24, 160.48, 160.75, 159.935, 158.93, 159.485, 159.84, 160.56, 161.65, 161.06, 160.58, 160.3, 159.75, 160.055, 159.41, 159.29, 159.59, 159.08, 159.4492, 159.4171, 158.93, 157.88, 158.77, 158.87, 159.25, 159.03, 159.03, 161.71, 162.33, 162.45, 161.98, 162.26, 162.84, 164.17, 164.92, 165.3, 165.64, 165.79, 166.42, 165.355, 164.575, 163.55, 164.455, 164.04, 163.465, 163.39, 165.08, 164.8, 165.23, 164.64, 164.44, 163.84, 164.15, 167.045, 166.96, 167.09, 166.885, 166.76, 167.22, 165.92, 165.785, 164.31, 164.231, 164.72, 164.8, 165.28, 171.66, 170.94, 169.09, 169.83, 169.46, 169.28, 169.555, 169.93, 171.05, 171.06, 171.51, 171.35, 171.72, 173.06, 172.9, 172.33, 172.42, 172.88, 172.04, 168.69, 167.26, 167.07, 166.61, 166.42, 165.82, 164.375, 165.59, 166.25], [804, 1424, 1427, 477, 901, 1406, 801, 420, 250, 536, 274, 1298, 484, 1228, 200, 225, 1241, 2963, 353, 343, 749, 363, 599, 2072, 317, 2385, 457, 462, 552, 485, 1162, 1485, 395, 267, 1688, 2158, 3158, 594, 1051, 10245, 1013, 1523, 1911, 1726, 2551, 1216, 767, 1457, 640, 530, 414, 206, 1028, 368, 309, 1431, 1004, 462, 383, 245, 1738, 944, 569, 6250, 1041, 736, 2417, 180, 900, 984, 1318, 665, 413, 1315, 662, 888, 2485, 536, 640, 636, 850, 949, 1193, 1004, 2742, 600, 997, 928, 947, 152, 813, 1165, 3011, 1717, 478, 466, 737, 735, 583, 320, 322, 2596, 1111, 201, 489, 942, 706, 1134, 3089, 701, 384, 167, 3404, 1429, 1369, 1070, 4264, 1272, 1117, 754, 1530, 447, 701, 464, 632, 520, 470, 1882, 253, 1292, 1800, 3796, 1105, 367, 995, 1452, 842, 513, 1001, 970, 4199, 446, 708]], "output_timestamps": [1635451500.0, 1635455100.0, 1635458700.0, 1635462300.0, 1635528900.0, 1635532500.0, 1635536100.0, 1635539700.0, 1635543300.0, 1635546900.0, 1635550500.0, 1635789900.0, 1635793500.0, 1635797100.0, 1635800700.0, 1635804300.0, 1635807900.0, 1635874500.0, 1635878100.0, 1635881640.0, 1635885300.0, 1635888840.0, 1635892500.0, 1635896100.0, 1635962700.0, 1635966300.0, 1635969900.0, 1635973500.0, 1635977100.0, 1635980700.0, 1636047300.0, 1636050900.0, 1636054500.0], "output_window": [[166.02, 165.42, 165.785, 165.29, 164.24, 163.635, 163.55, 162.51, 161.245, 160.58, 161.56, 162.18, 162.58, 162.58, 162.77, 162.57, 161.49, 163.39, 162.53, 163.68, 164.51, 165.33, 166.08, 166.43, 165.95, 167.05, 167.3, 166.43, 166.785, 167.47, 167.16, 166.71, 166.21], [166.07, 165.44, 165.785, 165.29, 164.64, 163.635, 163.55, 162.58, 161.325, 160.83, 161.7, 162.2, 162.58, 162.59, 162.77, 162.57, 161.49, 163.61, 162.53, 163.76, 164.61, 165.39, 166.105, 166.45, 165.95, 167.06, 167.31, 166.43, 166.785, 167.47, 167.24, 166.8, 166.35], [166.02, 165.37, 165.785, 165.29, 164.21, 163.635, 163.475, 162.51, 161.245, 160.58, 161.56, 162.18, 162.58, 162.46, 162.77, 162.45, 161.48, 163.39, 162.38, 163.67, 164.51, 165.315, 166.05, 166.41, 165.83, 166.93, 167.26, 166.43, 166.785, 167.44, 167.068, 166.71, 166.16], [166.05, 165.44, 165.785, 165.29, 164.56, 163.635, 163.475, 162.58, 161.325, 160.81, 161.7, 162.2, 162.58, 162.46, 162.77, 162.46, 161.49, 163.5, 162.38, 163.74, 164.61, 165.39, 166.08, 166.45, 165.89, 167.06, 167.26, 166.43, 166.785, 167.44, 167.068, 166.8, 166.35], [945, 520, 199, 868, 903, 402, 1099, 1011, 972, 14286, 4335, 600, 721, 3259, 322, 1167, 526, 906, 649, 5051, 572, 1902, 1448, 2417, 997, 2377, 702, 216, 178, 1699, 2070, 1873, 3200]], "text": {"content": "Are You Looking for a Top Momentum Pick? Why Celanese (CE) is a Great Choice\nBy Zacks Equity Research\nPublished on: 2021-10-28T16:00:06Z\n\nDoes Celanese (CE) have what it takes to be a top stock pick for momentum investors? Let's find out.\n\nArticle Content:\n\nCE Quick QuoteCE\nMomentum investing is all about the idea of following a stock's recent trend, which can be in either direction. In the 'long' context, investors will essentially be \"buying high, but hoping to sell even higher.\" And for investors following this methodology, taking advantage of trends in a stock's price is key; once a stock establishes a course, it is more than likely to continue moving in that direction. The goal is that once a stock heads down a fixed path, it will lead to timely and profitable trades.\nWhile many investors like to look for momentum in stocks, this can be very tough to define. There is a lot of debate surrounding which metrics are the best to focus on and which are poor quality indicators of future performance. The Zacks Momentum Style Score, part of the Zacks Style Scores, helps address this issue for us.\nBelow, we take a look at Celanese (CE Quick QuoteCE  -  Free Report)    , a company that currently holds a Momentum Style Score of A. We also talk about price change and earnings estimate revisions, two of the main aspects of the Momentum Style Score.\nIt's also important to note that Style Scores work as a complement to the Zacks Rank, our stock rating system that has an impressive track record of outperformance. Celanese currently has a Zacks Rank of #1 (Strong Buy). Our research shows that stocks rated Zacks Rank #1 (Strong Buy) and #2 (Buy) and Style Scores of A or B outperform the market over the following one-month period.\nYou can see the current list of Zacks #1 Rank Stocks here >>>\nSet to Beat the Market?\nIn order to see if CE is a promising momentum pick, let's examine some Momentum Style elements to see if this chemical company holds up.\nLooking at a stock's short-term price activity is a great way to gauge if it has momentum, since this can reflect both the current interest in a stock and if buyers or sellers have the upper hand at the moment. It's also helpful to compare a security to its industry; this can show investors the best companies in a particular area.\nFor CE, shares are up 2.26% over the past week while the Zacks Chemical - Specialty industry is up 0.17% over the same time period. Shares are looking quite well from a longer time frame too, as the monthly price change of 6.32% compares favorably with the industry's 2.95% performance as well.\nWhile any stock can see its price increase, it takes a real winner to consistently beat the market. That is why looking at longer term price metrics -- such as performance over the past three months or year -- can be useful as well. Shares of Celanese have increased 7.24% over the past quarter, and have gained 46.69% in the last year. On the other hand, the S&P 500 has only moved 3.75% and 35.99%, respectively.\nInvestors should also pay attention to CE's average 20-day trading volume. Volume is a useful item in many ways, and the 20-day average establishes a good price-to-volume baseline; a rising stock with above average volume is generally a bullish sign, whereas a declining stock on above average volume is typically bearish. CE is currently averaging 609,438 shares for the last 20 days.\nEarnings Outlook\nThe Zacks Momentum Style Score encompasses many things, including estimate revisions and a stock's price movement. Investors should note that earnings estimates are also significant to the Zacks Rank, and a nice path here can be promising. We have recently been noticing this with CE.\nOver the past two months, 8 earnings estimates moved higher compared to none lower for the full year. These revisions helped boost CE's consensus estimate, increasing from $16.78 to $18.15 in the past 60 days. Looking at the next fiscal year, 8 estimates have moved upwards while there have been no downward revisions in the same time period.\nBottom Line\nTaking into account all of these elements, it should come as no surprise that CE is a #1 (Strong Buy) stock with a Momentum Score of A. If you've been searching for a fresh pick that's set to rise in the near-term, make sure to keep Celanese on your short list.\nCelanese Corporation (CE) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1635436806000, "published_utc": "2021-10-28T16:00:06Z", "article_url": "https://www.zacks.com/stock/news/1818907/are-you-looking-for-a-top-momentum-pick-why-celanese-ce-is-a-great-choice", "label_type": ["[2][c] Stock Recommendations", "[1][b] Stock Market Updates", "[2][a] Fundamental Analysis"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 4.888071022542823, "input_bin_label": ">+4%", "output_percentage_change": -0.9454435958500923, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 8.012466722940072, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [154.01, 154.015, 154.09, 154.2725, 153.94, 153.91916666666665, 153.93785714285715, 153.940625, 153.9372222222222, 153.9735, 153.9745, 154.02550000000002, 153.9795, 153.77, 153.747, 153.59544999999997, 153.37445, 153.20544999999998, 152.99745000000001, 152.76344999999998, 152.55395, 152.42495, 152.42195, 152.50945000000002, 152.72645, 152.82750000000001, 152.9635, 153.0355, 153.15300000000002, 153.279, 153.5915, 154.07350000000002, 154.57750000000001, 155.0165, 155.47941, 156.15641, 156.85791, 157.27491, 157.60341, 157.85341, 157.94741, 157.85541, 157.81141, 157.99941, 158.2125, 158.2875, 158.34699999999998, 158.76600000000002, 159.139, 159.591, 160.04000000000002, 160.401, 160.5595, 160.4655, 160.283, 160.18400000000003, 160.15900000000002, 160.18900000000002, 160.293, 160.327, 160.30900000000003, 160.209, 160.221, 160.269, 160.2495, 160.22449999999998, 160.0765, 159.85642, 159.69213, 159.52713, 159.28513, 159.18712999999997, 159.06863, 159.05263, 159.02663, 158.97063, 159.23363, 159.52170999999998, 159.825, 160.13, 160.568, 160.975, 161.505, 162.072, 162.699, 163.35999999999999, 163.768, 164.17699999999996, 164.4675, 164.727, 164.856, 165.01749999999998, 165.0045, 164.85899999999998, 164.66799999999998, 164.61200000000002, 164.51299999999998, 164.394, 164.3225, 164.309, 164.33800000000002, 164.3075, 164.608, 164.9575, 165.3275, 165.50799999999998, 165.704, 165.903, 166.031, 166.1655, 166.2125, 166.22060000000002, 165.98809999999997, 165.7721, 165.5911, 166.0686, 166.4866, 166.6736, 167.06459999999998, 167.43210000000002, 167.9291, 168.4615, 168.98250000000002, 169.60750000000002, 170.1855, 170.1705, 170.2115, 170.4745, 170.79749999999999, 171.1415, 171.4465, 171.733, 172.02800000000002, 172.127, 171.89, 171.46499999999997, 171.037, 170.526, 169.86200000000002, 169.154, 168.3585, 167.6755, 167.0125], "in_sma_50": [154.01, 154.015, 154.09, 154.2725, 153.94, 153.91916666666665, 153.93785714285715, 153.940625, 153.9372222222222, 153.9735, 153.9777272727273, 154.02375, 154.005, 153.91357142857143, 153.81133333333335, 153.71684375, 153.60644117647058, 153.53219444444443, 153.4426052631579, 153.36847500000002, 153.2997380952381, 153.29702272727275, 153.31671739130437, 153.32852083333333, 153.37738000000002, 153.37478846153846, 153.36831481481482, 153.3548035714286, 153.34274137931035, 153.33865, 153.39385483870967, 153.539671875, 153.69877272727274, 153.82498529411765, 153.97796000000002, 154.1474611111111, 154.31144864864865, 154.38641052631579, 154.4352205128205, 154.46734, 154.5044780487805, 154.56722857142856, 154.6552, 154.77371818181817, 154.91896888888888, 155.0474695652174, 155.1700765957447, 155.298825, 155.3951755102041, 155.492072, 155.62147199999998, 155.75607200000002, 155.869972, 155.952172, 156.089672, 156.210172, 156.340372, 156.49417200000002, 156.637172, 156.762772, 156.888372, 156.992772, 157.118272, 157.251972, 157.390172, 157.535982, 157.680782, 157.824366, 157.976108, 158.115508, 158.234608, 158.345208, 158.447608, 158.560608, 158.650208, 158.764608, 158.934808, 159.121608, 159.310508, 159.48570800000002, 159.629908, 159.725508, 159.83310799999998, 159.971708, 160.094126, 160.205326, 160.316826, 160.502026, 160.683326, 160.860426, 161.011626, 161.157926, 161.271726, 161.343626, 161.385226, 161.470226, 161.550026, 161.627626, 161.72002600000002, 161.804026, 161.871226, 161.939226, 162.081426, 162.242026, 162.394126, 162.535026, 162.659026, 162.770426, 162.867626, 162.971726, 163.051926, 163.141546, 163.234846, 163.342646, 163.462446, 163.703846, 163.941046, 164.13386200000002, 164.34212, 164.55272000000002, 164.78072, 164.99642, 165.21761999999998, 165.45361999999997, 165.69421999999997, 165.94382000000002, 166.13662, 166.32442, 166.53662, 166.75502, 166.95642, 167.14802, 167.32222000000002, 167.46462, 167.53242000000003, 167.56482, 167.59042000000002, 167.59422000000004, 167.61552, 167.64042, 167.65691999999999, 167.67962, 167.72382000000002], "in_sma_200": [154.01, 154.015, 154.09, 154.2725, 153.94, 153.91916666666665, 153.93785714285715, 153.940625, 153.9372222222222, 153.9735, 153.9777272727273, 154.02375, 154.005, 153.91357142857143, 153.81133333333335, 153.71684375, 153.60644117647058, 153.53219444444443, 153.4426052631579, 153.36847500000002, 153.2997380952381, 153.29702272727275, 153.31671739130437, 153.32852083333333, 153.37738000000002, 153.37478846153846, 153.36831481481482, 153.3548035714286, 153.34274137931035, 153.33865, 153.39385483870967, 153.539671875, 153.69877272727274, 153.82498529411765, 153.97796000000002, 154.1474611111111, 154.31144864864865, 154.38641052631579, 154.4352205128205, 154.46734, 154.5044780487805, 154.56722857142856, 154.6552, 154.77371818181817, 154.91896888888888, 155.0474695652174, 155.1700765957447, 155.298825, 155.3951755102041, 155.492072, 155.58987450980393, 155.6891076923077, 155.7692188679245, 155.82775185185184, 155.89424727272728, 155.96470714285715, 156.04532631578948, 156.14195862068965, 156.2253152542373, 156.29789333333335, 156.36350163934426, 156.41812258064516, 156.4758507936508, 156.521696875, 156.56428615384615, 156.6101303030303, 156.64699402985073, 156.68820294117648, 156.72775217391305, 156.75921285714284, 156.7749985915493, 156.80270694444445, 156.83102602739726, 156.86371486486487, 156.8925986666667, 156.92072236842105, 156.9829207792208, 157.0514730769231, 157.1198088607595, 157.18056125, 157.24327037037037, 157.3115231707317, 157.39415542168675, 157.48374880952383, 157.57570470588234, 157.66947558139535, 157.76281494252873, 157.86119204545454, 157.94539213483145, 158.01905444444446, 158.07983406593408, 158.1491293478261, 158.21247204301076, 158.26835, 158.32226210526315, 158.39265520833334, 158.45871030927836, 158.52780510204082, 158.58954444444444, 158.64804900000001, 158.69945445544553, 158.7528911764706, 158.83339708737864, 158.9115375, 158.98942761904763, 159.0639141509434, 159.13584018691589, 159.21069351851853, 159.27224678899086, 159.33145363636365, 159.3763054054054, 159.41965089285713, 159.46655663716814, 159.51334122807017, 159.56348608695652, 159.66776637931036, 159.76411025641025, 159.843143220339, 159.9270663865546, 160.00650750000003, 160.0831479338843, 160.16078606557377, 160.2402105691057, 160.32738629032258, 160.4132472, 160.50131666666667, 160.58673937007873, 160.67371796875, 160.76973565891473, 160.86304538461536, 160.950579389313, 161.03746893939393, 161.1265105263158, 161.20795447761193, 161.26337703703703, 161.30746985294118, 161.34953211678834, 161.38765144927538, 161.42385539568346, 161.45525642857143, 161.47596382978722, 161.50493591549295, 161.5381181818182], "in_ema_10": [154.01, 154.01181818181817, 154.05330578512394, 154.19270473328322, 153.90494023632263, 153.88858746608213, 153.91793519952174, 153.92558334506322, 153.92275000959717, 153.99134091694313, 153.9965516593171, 154.093542266714, 154.0365345818569, 153.798073748792, 153.54024215810256, 153.31465267481119, 153.0465340066637, 152.90534600545212, 152.70982854991536, 152.57349608629437, 152.45558770696812, 152.598208123883, 152.80762482863156, 152.95169304160763, 153.24229430676988, 153.2546044328117, 153.24467635411867, 153.19837156246072, 153.16321309655876, 153.17353798809353, 153.51471289934923, 154.34112873583118, 155.1500144202255, 155.66637543472993, 156.30505262841538, 156.9914066959762, 157.57751456943507, 157.50160282953777, 157.28131140598543, 156.99743660489716, 156.81426631309768, 156.87349061980717, 157.1419468707513, 157.63795653061467, 158.30560079777564, 158.76458247090733, 159.136476567106, 159.53893537308673, 159.62640166888914, 159.73796500181837, 159.87288045603322, 160.03235673675442, 160.01465551189, 159.8174454188191, 159.75700079721562, 159.77209156135822, 159.91534764111125, 160.23073897909103, 160.38151371016536, 160.4176021264989, 160.3962199216809, 160.2787253904662, 160.23804804674506, 160.08749385642778, 159.94249497344092, 159.87840497826986, 159.73324043676624, 159.68159672099054, 159.63350640808315, 159.50559615206802, 159.2100332153284, 159.13002717617778, 159.08274950778178, 159.1131586881851, 159.0980389266969, 159.08566821275198, 159.56281944679708, 160.06594318374306, 160.49940805942612, 160.7686065940759, 161.0397690315166, 161.36708375305903, 161.87670488886647, 162.4300312727089, 162.95184376858, 163.44059944702, 163.86776318392546, 164.33180624139354, 164.51784147023108, 164.52823393018906, 164.35037321560924, 164.36939626731663, 164.3095060368954, 164.1559594847326, 164.01669412387213, 164.21002246498628, 164.31729110771604, 164.48323817904037, 164.51174032830576, 164.49869663225016, 164.37893360820465, 164.3373093158038, 164.82961671293037, 165.21695912876123, 165.557512014441, 165.7988734663608, 165.97362374520426, 166.20023760971256, 166.14928531703754, 166.0830516230307, 165.7606786006615, 165.48255521872304, 165.34390881531883, 165.24501630344267, 165.251376975544, 166.41658116180872, 167.23902095057076, 167.57556259592153, 167.98546030575397, 168.2535584319805, 168.44018417162042, 168.64287795859852, 168.87690014794424, 169.27200921195436, 169.59709844614446, 169.94489872866365, 170.20037168708842, 170.4766677439814, 170.94636451780298, 171.3015709691115, 171.48855806563668, 171.6579111446118, 171.88010911831873, 171.90918018771532, 171.32387469903978, 170.58498839012344, 169.94589959191916, 169.33937239338837, 168.80857741277228, 168.26519970135914, 167.55789066474836, 167.2000923620668, 167.02734829623645], "in_ema_50": [154.01, 154.01039215686274, 154.01939638600538, 154.05079260616202, 153.99429093533215, 153.9872599182603, 153.98972031362263, 153.9885548111276, 153.98547423029908, 153.99780857420893, 153.99867882620075, 154.01951495066348, 154.01012220750022, 153.9597252581865, 153.89777524806152, 153.83509778735322, 153.75685865843744, 153.69855047575362, 153.6252739865084, 153.5599691242924, 153.49585268804566, 153.48581924929877, 153.49617927873805, 153.50025067957188, 153.54141731958867, 153.5323421305852, 153.51930910585637, 153.49855188601887, 153.47919691009656, 153.46903232538688, 153.53103105772468, 153.70863768291193, 153.90790679338596, 154.06798887991985, 154.26842461011907, 154.4963295273693, 154.72059111453132, 154.8162542080791, 154.87404816070344, 154.90722274263663, 154.9496845958666, 155.0355793175973, 155.16555659926016, 155.35004457575977, 155.58376831788684, 155.789502893656, 155.98638513312048, 156.1967229710373, 156.34665540354567, 156.49933558379877, 156.6554400707086, 156.81601104832788, 156.93832434055034, 157.0164292683719, 157.11323596372986, 157.22016788672087, 157.35114169508478, 157.51972437370893, 157.65855871199486, 157.7731250370147, 157.87221817281804, 157.94585667584477, 158.02856817875283, 158.0827419756645, 158.13008542759923, 158.18733697945808, 158.2223433724205, 158.27045539703147, 158.31542185204984, 158.339522955891, 158.32150244781684, 158.33909058711814, 158.3599105640939, 158.39481603216865, 158.41972520737775, 158.4436575521865, 158.57174941288508, 158.71913178885038, 158.86544034615036, 158.98757994041898, 159.11591013883393, 159.26195287848748, 159.45442531462524, 159.6687615767968, 159.8895944561381, 160.11510055589738, 160.3376456321367, 160.57616933283725, 160.76357445703974, 160.91304212539114, 161.0164522381209, 161.15129724839068, 161.26457970923812, 161.3508707010327, 161.43083655589416, 161.57394100468264, 161.7004531221461, 161.83886672519918, 161.94871508891688, 162.04641253641034, 162.1167492996884, 162.19648462126924, 162.3866224792587, 162.565970617327, 162.74338353429457, 162.90579986628302, 163.05694496956605, 163.22020202958308, 163.3260764597955, 163.42250483392118, 163.45730856592428, 163.4876494064763, 163.53597688073214, 163.5855464148211, 163.6519955750242, 163.96603496423893, 164.23952378917073, 164.4297385425366, 164.6415135016528, 164.83047375648997, 165.00496498172564, 165.18339772754032, 165.36953899312698, 165.5923021698671, 165.80672169261743, 166.03037966545597, 166.23899222759496, 166.45393370886575, 166.7129951320475, 166.95562277392798, 167.1663826651465, 167.37240687435644, 167.58839091849933, 167.76296382365624, 167.79931818351287, 167.7781684508261, 167.750397139029, 167.70567568259648, 167.655257028377, 167.58328616451908, 167.45747102081245, 167.38423686313354, 167.33975698614793], "in_ema_200": [154.01, 154.01009950248758, 154.012387069627, 154.02042301918297, 154.0063889592906, 154.00448459153648, 154.00493748117293, 154.00449034205678, 154.00355013964827, 154.00649988950252, 154.00663421896022, 154.01184183867207, 154.00953495470517, 153.9967535123698, 153.98066641274423, 153.9639383887368, 153.94280467342602, 153.92615985080488, 153.90530253885657, 153.88594629468884, 153.8664343912591, 153.86020121323662, 153.8591046837517, 153.85652652769446, 153.86342676124974, 153.85792002730696, 153.85137355937354, 153.84280267818573, 153.83446633312914, 153.8283522402622, 153.8405079393641, 153.8824929349923, 153.93132385106207, 153.97170868836494, 154.02352352728667, 154.08378697477636, 154.1447940695547, 154.17479611861387, 154.19584292340377, 154.21100866545947, 154.22871007177332, 154.25767813076064, 154.2983977513501, 154.3538365796949, 154.42305213611584, 154.48680286112963, 154.549720245596, 154.61738472076422, 154.67114208672677, 154.7265536082519, 154.78380183105534, 154.84316698696523, 154.89383199207006, 154.93399286777088, 154.97927652082788, 155.02764192858086, 155.0826902676, 155.1480366330965, 155.20686213923483, 155.2603261975509, 155.3104722055355, 155.35464661145056, 155.40141629690876, 155.44130270191465, 155.479598197418, 155.52049771784172, 155.55591565099752, 155.5946547987488, 155.63268907935827, 155.66549814324526, 155.68753298759108, 155.71820430114738, 155.74956545237976, 155.78439564688347, 155.81669021756124, 155.8486634492273, 155.9069852059514, 155.97089580091708, 156.0353644994154, 156.09451510141128, 156.15586320985494, 156.22237203363747, 156.3014529089247, 156.3872095963981, 156.475894078026, 156.56707921157798, 156.65884956768167, 156.75597544263013, 156.84153787603682, 156.91848774791706, 156.9844729444552, 157.05880654699794, 157.12827115847062, 157.19132318674457, 157.25300156299588, 157.3308821444586, 157.40520172511074, 157.48306041441313, 157.55427374362296, 157.62278843274115, 157.68465123440544, 157.74898306291882, 157.8414807438848, 157.93221227877152, 158.0233345446544, 158.1115103203295, 158.1975649440078, 158.28734041720176, 158.36328727872214, 158.43713516649606, 158.49557163250108, 158.55264057148116, 158.61400733196393, 158.67555949781504, 158.7412753237074, 158.86981984784964, 158.98992114289592, 159.09041943998156, 159.1972809380912, 159.2993975456724, 159.39870702282988, 159.49976466439378, 159.60354810056896, 159.71744314434437, 159.83030440658973, 159.94652028314107, 160.0599877430103, 160.17600776546794, 160.30420669317473, 160.42953796985958, 160.54795052737342, 160.6660803728722, 160.78761191145057, 160.89957597203318, 160.97709262902785, 161.0396091202813, 161.09961300963175, 161.15444273092896, 161.20683633559634, 161.2527384616103, 161.28380574059926, 161.3266534446729, 161.37564196761147], "in_macd": [0.0, 0.000797720797720558, 0.01896348243928969, 0.07924761497963573, -0.05072063006684857, -0.05584423367801605, -0.04047561276166789, -0.035152897083463586, -0.03457067942011349, -0.0026094470124178315, 0.00012495954078417526, 0.042949637500782956, 0.01618322123013627, -0.08913158606145544, -0.19814881016671393, -0.2877247115578143, -0.39128161764418223, -0.4336549016988158, -0.4970111225200071, -0.5306148724793616, -0.5536877264648865, -0.460554632277308, -0.3416548618194497, -0.2565720802719227, -0.11120440720452507, -0.09496244788161334, -0.08993000171258814, -0.10171449543526023, -0.10859164014178191, -0.09559120775924157, 0.06166658066308628, 0.4242854567128802, 0.7617870210628723, 0.9537123262252294, 1.188069618574957, 1.4300102935660561, 1.6140377706266804, 1.4961215458664867, 1.3172855116997653, 1.1166899235441008, 0.9683407883959774, 0.932815502585953, 0.9908761418790846, 1.1463267721870807, 1.3699268184718392, 1.4912097399944173, 1.5676426871702915, 1.6527380994913017, 1.5944768060164165, 1.5482096751626955, 1.5134623826116353, 1.4905297473353016, 1.3905622439440322, 1.2162223225526532, 1.1100446368750454, 1.042525998388328, 1.035182039478343, 1.1045828461502367, 1.0993033317632523, 1.0443486885054938, 0.9670554644316951, 0.8516028761752068, 0.7757741773853866, 0.6560705053718436, 0.5452363406276675, 0.4761185609491747, 0.37585684113327034, 0.3224727946548853, 0.27441209961165214, 0.19477352543688653, 0.04639830606424766, 0.0006183101903616262, -0.027279046237225657, -0.018511686786041537, -0.028981571127303596, -0.036854197649631715, 0.17118695476335688, 0.3816900006166861, 0.5518369453665457, 0.6413613385994097, 0.7265287539403005, 0.8312436377094627, 1.009909217440736, 1.198209495379018, 1.362396784414699, 1.5026301671701106, 1.6073414480505903, 1.721319329674344, 1.7060448001240047, 1.61241324791078, 1.438913732667828, 1.3587769189285268, 1.2474016156407401, 1.1000574137413253, 0.9660976269113917, 0.9849485332194376, 0.9661570947631049, 0.9747261148356188, 0.923266217572376, 0.8564726659550672, 0.7465179156456827, 0.6765930495554926, 0.8450383191480171, 0.9606004156191261, 1.050563876778881, 1.092722555729921, 1.103328671082096, 1.1357599162032557, 1.0445221747317532, 0.9503669963739583, 0.7481044834568706, 0.5748093011605135, 0.4714947361002544, 0.3915588832912249, 0.3627594671782788, 0.845007679999469, 1.1557718617824264, 1.2384985356946174, 1.34823027695694, 1.3893223217982893, 1.3913252364540654, 1.3989762352703679, 1.41894238835701, 1.5077598315062914, 1.5609614199393889, 1.6207522778862256, 1.6363633229683785, 1.6594618531841263, 1.7655423329464952, 1.8157701466298874, 1.788959799554135, 1.7547470227904398, 1.7446401803369724, 1.6498312276416698, 1.2895127464400105, 0.8784425660519162, 0.5312115977586984, 0.21641569271119465, -0.047842246487988405, -0.30219997951880373, -0.6133098845484426, -0.753144597781926, -0.8014692922209292], "in_signal": [0.0, 0.0001595441595441116, 0.003920331815493228, 0.01898578844832173, 0.00504450474528767, -0.0071332429393730756, -0.013801716903832039, -0.01807195293975835, -0.02137169823582938, -0.01761924799114707, -0.01407040648476082, -0.0026663976876520647, 0.0011035260959056021, -0.016943496335566608, -0.05318455910179607, -0.10009258959299973, -0.15833039520323622, -0.21339529650235214, -0.27011846170588316, -0.3222177438605789, -0.3685117403814404, -0.38692031876061395, -0.37786722737238115, -0.3536081979522895, -0.3051274398027366, -0.26309444141851196, -0.22846155347732722, -0.20311214186891385, -0.18420804152348746, -0.1664846747706383, -0.12085442368389337, -0.011826447604538659, 0.14289624612894355, 0.30505946214820073, 0.481661493433552, 0.6713312534600528, 0.8598725568933784, 0.9871223546880001, 1.0531549860903533, 1.0658619735811028, 1.0463577365440777, 1.023649289752453, 1.0170946601777793, 1.0429410825796395, 1.1083382297580795, 1.184912531805347, 1.2614585628783361, 1.3397144702009294, 1.3906669373640268, 1.4221754849237604, 1.4404328644613356, 1.450452241036129, 1.4384742416177096, 1.3940238578046984, 1.337228013618768, 1.2782876105726801, 1.2296664963538126, 1.2046497663130975, 1.1835804794031286, 1.1557341212236016, 1.1179983898652204, 1.0647192871272178, 1.0069302651788514, 0.9367583132174498, 0.8584539186994935, 0.7819868471494298, 0.7007608459461979, 0.6251032356879355, 0.5549650084726788, 0.4829267118655204, 0.39562103070526583, 0.31662048660228503, 0.2478405800343829, 0.194570126670298, 0.1498597871107777, 0.11251699015869582, 0.12425098307962804, 0.17573878658703967, 0.25095841834294086, 0.32903900239423467, 0.4085369527034478, 0.49307828970465084, 0.596444475251868, 0.716797479277298, 0.8459173403047782, 0.9772599056778446, 1.1032762141523937, 1.226884837256784, 1.3227168298302283, 1.3806561134463387, 1.3923076372906367, 1.3856014936182148, 1.3579615180227198, 1.306380697166441, 1.2383240831154312, 1.1876489731362325, 1.1433505974616072, 1.1096257009364094, 1.072353804263603, 1.0291775766018958, 0.9726456444106533, 0.9134351254396212, 0.8997557641813004, 0.9119246944688656, 0.9396525309308688, 0.9702665358906792, 0.9968789629289626, 1.0246551535838213, 1.0286285578134078, 1.012976245525518, 0.9600018931117886, 0.8829633747215337, 0.8006696469972778, 0.7188474942560673, 0.6476298888405095, 0.6871054470723015, 0.7808387300143265, 0.8723706911503848, 0.9675426083116958, 1.0518985510090146, 1.1197838880980249, 1.1756223575324936, 1.2242863636973969, 1.2809810572591758, 1.3369771297952187, 1.3937321594134202, 1.4422583921244119, 1.485699084336355, 1.5416677340583829, 1.5964882165726837, 1.634982533168974, 1.6589354310932674, 1.6760763809420085, 1.6708273502819408, 1.5945644295135548, 1.4513400568212274, 1.2673143650087215, 1.0571346305492162, 0.8361392551417753, 0.6084714082096596, 0.36411514965803915, 0.1406632001700461, -0.047763298308148974], "in_upper_bb": [null, 154.02914213562377, 154.35000000000002, 155.03274118979877, 155.56622261698698, 155.37728074542272, 155.27259628270005, 155.1764525133922, 155.09341328678624, 155.0874524226824, 155.03488727609823, 155.08094289544616, 155.0261757928976, 155.10968969241446, 155.2097838363987, 155.26497043382358, 155.36021888054086, 155.34650316513856, 155.37103359786602, 155.35913602417207, 155.33037719480683, 155.26052656759444, 155.19599650177344, 154.9963327576562, 155.17760384258108, 155.1337278853569, 155.05031826241978, 154.96562030807047, 154.88285207131395, 154.73698876962496, 154.96723767098587, 156.1210413420789, 157.29274556379454, 158.03071526826471, 158.95061062527134, 159.94165286452713, 160.7737844831008, 160.9621877289765, 160.98667925296846, 160.93937401042868, 160.86293911144855, 160.94762156606592, 161.17189403437771, 161.58615528562743, 162.2639509310955, 162.65047319210356, 162.90943523499533, 163.1102602629379, 162.9465839321241, 162.66736594180392, 162.60832179615574, 162.79632860950798, 162.86706951052437, 162.8735890127549, 162.89050990655994, 162.8685338752407, 162.9085673474274, 163.1433315635923, 163.1199769310861, 162.81099948328, 162.33005805449855, 161.9402659529385, 161.75113777138802, 161.77972999519986, 161.68376403965866, 161.62640653516908, 161.594187657977, 161.40700086979885, 161.40311341634026, 161.40908622049517, 161.51260240332545, 161.4105782755838, 161.39218447350737, 161.38634916690484, 161.3852214365527, 161.36247438878732, 161.6160408561809, 161.81252625417866, 162.14558520212788, 162.39256183329678, 162.70711489129812, 163.14885856217188, 163.85792705340828, 164.6599546251986, 165.4229733205547, 166.15262040188605, 166.79103914738508, 167.47814180187345, 167.86061129414279, 168.0305185271868, 167.90367085973162, 167.89332955396802, 167.7652902582229, 167.5631628768883, 167.21197230995256, 166.79961651522265, 166.76058818654258, 166.8026702993215, 166.76203234140556, 166.5944706899719, 166.41602345113697, 166.30046889630415, 166.74012768349849, 167.06924702866328, 167.36544591530776, 167.5605325748511, 167.70445657250124, 167.8519716472279, 167.90103508246165, 167.95900925111854, 167.9178951560982, 167.92317977256943, 167.9082197847573, 167.84251351302532, 167.75755133525402, 169.37861733533651, 170.32321709822588, 170.69838648202554, 171.15584877532635, 171.46987802726943, 171.64906175242103, 171.83061120115815, 172.1179214972561, 172.5787855841578, 172.99239120113182, 173.44647005314783, 173.82282273820087, 174.2196620445787, 174.76970934413367, 175.18507809306712, 175.24188828464958, 175.14153334589582, 175.0093387564871, 174.52489012934396, 173.80936263147382, 174.04281381005788, 174.25704691436923, 174.50391999402427, 174.72489861134264, 174.9747840408554, 175.37097279748562, 175.5032655925039, 175.5191889193334], "in_lower_bb": [null, 154.0008578643762, 153.82999999999998, 153.51225881020125, 152.31377738301302, 152.4610525879106, 152.60311800301426, 152.70479748660782, 152.78103115765816, 152.8595475773176, 152.92056726935635, 152.96655710455386, 152.9838242071024, 152.7174531647284, 152.412882830268, 152.16871706617644, 151.8526634724003, 151.7178857237503, 151.51417692844979, 151.37781397582796, 151.1980728051932, 151.18992343240555, 151.20545349822657, 151.2831172423438, 151.295846157419, 151.2892221146431, 151.2876317375802, 151.27532969192953, 151.26759792868603, 151.30546123037507, 151.17821232901412, 150.37740865792114, 149.70670443620548, 149.4952347317353, 149.25524937472863, 149.0422571354729, 149.04762551689922, 149.3482222710235, 149.76973074703156, 150.1930359895713, 150.6759708885515, 150.98128843393405, 151.2170159656223, 151.42975471437254, 151.42795906890444, 151.79343680789646, 152.2954747650047, 152.93064973706208, 153.7958260678759, 154.77704405819603, 155.37908820384428, 155.46008139049198, 155.5038404894756, 155.59132098724513, 155.6049900934401, 155.6029661247593, 155.59743265257262, 155.81166843640767, 156.31202306891387, 157.10700051672, 158.01894194550144, 158.66973404706152, 159.029362228612, 158.95477000480017, 158.84873596034137, 158.78209346483092, 158.641312342023, 158.63841913020119, 158.58201658365977, 158.44504377950489, 158.08152759667462, 157.98555172441624, 157.89744552649262, 157.9352808330952, 157.8909085634473, 157.8326556112127, 157.69408914381913, 157.56560374582133, 157.3715447978722, 157.2645681667032, 157.1460151087019, 157.01327143782817, 156.7157029465917, 156.46467537480137, 156.30265667944533, 156.17800959811393, 156.2105908526149, 156.22056819812656, 156.43188870585718, 156.82648147281316, 157.52032914026836, 158.09917044603193, 158.7442097417771, 159.36783712311168, 160.1550276900474, 161.17238348477733, 161.52041181345743, 161.76832970067852, 162.0279676585944, 162.44152931002805, 162.77797654886305, 163.02453110369584, 162.87237231650147, 162.74725297133674, 162.63005408469223, 162.5594674251489, 162.51254342749874, 162.4450283527721, 162.45246491753835, 162.5154907488815, 162.6326048439018, 162.60492022743057, 162.68788021524273, 162.88708648697468, 163.161048664746, 162.19798266466347, 161.86738290177414, 161.87821351797444, 161.93975122467364, 162.12772197273057, 162.49253824757895, 162.85148879884184, 162.85267850274388, 162.80081441584224, 162.7842087988682, 162.79262994685212, 162.87527726179914, 162.9284379554213, 163.09239065586632, 163.38852190693288, 164.1337117153504, 165.05296665410418, 166.00116124351288, 167.20960987065607, 168.26613736852622, 167.5926861899421, 166.9914530856308, 166.49658000597572, 165.93460138865734, 165.3207159591446, 164.4340272025144, 163.9052344074961, 163.5213110806666], "out_sma_10": [166.05, 165.745, 165.75833333333333, 165.64125, 165.425, 165.12666666666667, 164.89071428571427, 164.601875, 164.23777777777775, 163.895, 163.45999999999998, 163.136, 162.8155, 162.53249999999997, 162.3535, 162.23600000000002, 162.0375, 162.1295, 162.235, 162.528, 162.81900000000002, 163.138, 163.488, 163.887, 164.199, 164.65900000000002, 165.236, 165.52900000000002, 165.96949999999998, 166.3395, 166.5853, 166.72629999999998, 166.75330000000002], "out_sma_50": [166.05, 165.745, 165.75833333333333, 165.64125, 165.425, 165.12666666666667, 164.89071428571427, 164.601875, 164.23777777777775, 163.895, 163.69545454545457, 163.57083333333333, 163.49461538461537, 163.42071428571427, 163.37733333333333, 163.32, 163.21235294117648, 163.22833333333335, 163.1836842105263, 163.2115, 163.27809523809523, 163.3740909090909, 163.49173913043478, 163.615, 163.70600000000002, 163.835, 163.96185185185186, 164.04999999999998, 164.1443103448276, 164.25416666666666, 164.34493548387098, 164.42165625, 164.4800909090909], "out_sma_200": [166.05, 165.745, 165.75833333333333, 165.64125, 165.425, 165.12666666666667, 164.89071428571427, 164.601875, 164.23777777777775, 163.895, 163.69545454545457, 163.57083333333333, 163.49461538461537, 163.42071428571427, 163.37733333333333, 163.32, 163.21235294117648, 163.22833333333335, 163.1836842105263, 163.2115, 163.27809523809523, 163.3740909090909, 163.49173913043478, 163.615, 163.70600000000002, 163.835, 163.96185185185186, 164.04999999999998, 164.1443103448276, 164.25416666666666, 164.34493548387098, 164.42165625, 164.4800909090909], "out_ema_10": [166.05, 165.9390909090909, 165.9110743801653, 165.79815176558978, 165.57303326275525, 165.22066357861792, 164.90327020068736, 164.48085743692602, 163.90706517566673, 163.3439624164546, 163.04506015891738, 162.89141285729605, 162.83479233778766, 162.7666482763717, 162.76725768066774, 162.71139264781905, 162.4893212573065, 162.6730810287053, 162.6197935689407, 162.82346746549695, 163.1482915626793, 163.5558749149194, 164.0148067485704, 164.45756915792123, 164.71801112920826, 165.14382728753404, 165.52858596252784, 165.6924794238864, 165.8911195286343, 166.1727341597917, 166.3355097671023, 166.41996253672008, 166.40724207549823], "out_ema_50": [166.05, 166.02607843137258, 166.01662437524033, 165.9881293017015, 165.93212423104654, 165.84204092786825, 165.74921579344206, 165.62493282115022, 165.4563080046345, 165.27409984759004, 165.1339390692532, 165.01888263516486, 164.92324017888387, 164.82664252481, 164.74598987677825, 164.65634321494383, 164.5321728927892, 164.4916955244445, 164.40888393525063, 164.3826531926918, 164.39156875376273, 164.43072292028185, 164.4954004528198, 164.57205141545433, 164.6237356736718, 164.7192754511749, 164.81891170799156, 164.8820916410115, 164.95671549822674, 165.05409920417864, 165.13307570597556, 165.19844528613336, 165.2436042945203], "out_ema_200": [166.05, 166.04393034825873, 166.04135392688303, 166.0338777684066, 166.0192123179747, 165.9954888123232, 165.97040932165334, 165.93667390551747, 165.890786602975, 165.84023151239813, 165.79903517894144, 165.7632238836286, 165.73155001413974, 165.69899727768066, 165.66985302616146, 165.63791419008027, 165.59664141206954, 165.57577930846685, 165.54398050937763, 165.52603045455797, 165.51691572366684, 165.5156528806453, 165.52126827486774, 165.5305093865606, 165.53408640758985, 165.54926962741484, 165.5662918201769, 165.57488593141892, 165.5869268674247, 165.60536540605727, 165.61991898410648, 165.6316610837671, 165.6388087346749], "out_macd": [0.0, -0.04866096866095404, -0.058709750732532484, -0.10540085063783522, -0.1990146656560512, -0.3438800231130017, -0.46622319464637485, -0.6281590333731231, -0.8479872941034898, -1.0516363611247073, -1.1282088625102915, -1.1354584420857634, -1.0978852244644202, -1.0655086553939839, -1.0032705040665064, -0.9678044823248513, -1.0063675196232396, -0.8647702694197221, -0.8333220503780012, -0.6906965562527034, -0.5016800402712818, -0.28565080364458595, -0.0580991133684563, 0.15035989312556808, 0.267296608833135, 0.44920091192216205, 0.6025538455455148, 0.6496246186630117, 0.7074193882717168, 0.796889143511919, 0.8282299586600743, 0.8219672929367334, 0.771796061467569], "out_signal": [0.0, -0.009732193732190808, -0.019527705132259144, -0.036702334233374365, -0.06916480051790974, -0.12410784503692815, -0.19253091495881752, -0.2796565386416786, -0.3933226897340409, -0.5249854240121742, -0.6456301117117977, -0.7435957777865909, -0.8144536671221567, -0.8646646647765223, -0.8923858326345191, -0.9074695625725855, -0.9272491539827163, -0.9147533770701176, -0.8984671117316945, -0.8569130006358963, -0.7858664085629734, -0.685823287579296, -0.5602784527371281, -0.41815078356458885, -0.2810613050850441, -0.13500886168360288, 0.012503679762220665, 0.13992786754237888, 0.25342617168824644, 0.362118766052981, 0.4553410045743997, 0.5286662622468664, 0.577292222091007], "out_upper_bb": [null, 166.6076702730476, 166.3700794680439, 166.3259579669465, 166.55941614939138, 166.90587622899108, 166.939335192336, 167.10527233448084, 167.44028113886543, 167.61203286686214, 167.46197934836098, 167.26440473469677, 167.07339651217464, 166.90328596401545, 166.7500047346045, 166.61043462174834, 166.5196556897298, 166.43975229770192, 166.32880184143946, 166.2828259608669, 165.99024302410334, 165.9793237342932, 166.05435549923868, 166.33042380544654, 166.5699599143671, 167.15047249019733, 167.71364545842758, 168.0568414195351, 168.35403906616477, 168.63833255641208, 168.85699641682086, 169.01240480499501, 169.09020043324887], "out_lower_bb": [null, 164.8823297269524, 165.14658719862274, 164.95654203305352, 164.29058385060864, 163.34745710434225, 162.84209337909255, 162.09847766551917, 161.03527441669007, 160.17796713313788, 159.92892974254815, 159.87726193196988, 159.9158342570561, 159.93814260741308, 160.00466193206216, 160.02956537825165, 159.90505019262315, 160.0169143689648, 160.03856657961316, 160.14017403913311, 160.28875697589666, 160.2946762657068, 160.2491445007613, 160.08907619455348, 159.9825400856329, 159.7445275098027, 159.55985454157238, 159.6016585804649, 159.85046093383522, 160.22916744358793, 160.54730358317917, 160.851895195005, 161.15109956675116], "overall_sma_10": [154.01, 154.015, 154.09, 154.2725, 153.94, 153.91916666666665, 153.93785714285715, 153.940625, 153.9372222222222, 153.9735, 153.9745, 154.02550000000002, 153.9795, 153.77, 153.747, 153.59544999999997, 153.37445, 153.20544999999998, 152.99745000000001, 152.76344999999998, 152.55395, 152.42495, 152.42195, 152.50945000000002, 152.72645, 152.82750000000001, 152.9635, 153.0355, 153.15300000000002, 153.279, 153.5915, 154.07350000000002, 154.57750000000001, 155.0165, 155.47941, 156.15641, 156.85791, 157.27491, 157.60341, 157.85341, 157.94741, 157.85541, 157.81141, 157.99941, 158.2125, 158.2875, 158.34699999999998, 158.76600000000002, 159.139, 159.591, 160.04000000000002, 160.401, 160.5595, 160.4655, 160.283, 160.18400000000003, 160.15900000000002, 160.18900000000002, 160.293, 160.327, 160.30900000000003, 160.209, 160.221, 160.269, 160.2495, 160.22449999999998, 160.0765, 159.85642, 159.69213, 159.52713, 159.28513, 159.18712999999997, 159.06863, 159.05263, 159.02663, 158.97063, 159.23363, 159.52170999999998, 159.825, 160.13, 160.568, 160.975, 161.505, 162.072, 162.699, 163.35999999999999, 163.768, 164.17699999999996, 164.4675, 164.727, 164.856, 165.01749999999998, 165.0045, 164.85899999999998, 164.66799999999998, 164.61200000000002, 164.51299999999998, 164.394, 164.3225, 164.309, 164.33800000000002, 164.3075, 164.608, 164.9575, 165.3275, 165.50799999999998, 165.704, 165.903, 166.031, 166.1655, 166.2125, 166.22060000000002, 165.98809999999997, 165.7721, 165.5911, 166.0686, 166.4866, 166.6736, 167.06459999999998, 167.43210000000002, 167.9291, 168.4615, 168.98250000000002, 169.60750000000002, 170.1855, 170.1705, 170.2115, 170.4745, 170.79749999999999, 171.1415, 171.4465, 171.733, 172.02800000000002, 172.127, 171.89, 171.46499999999997, 171.037, 170.526, 169.86200000000002, 169.154, 168.3585, 167.6755, 167.0125, 166.4135, 166.0885, 165.941, 165.76299999999998, 165.558, 165.27949999999998, 165.04500000000002, 164.8655, 164.43900000000002, 163.895, 163.45999999999998, 163.13600000000002, 162.8155, 162.5325, 162.3535, 162.23600000000002, 162.0375, 162.1295, 162.23499999999999, 162.528, 162.81900000000002, 163.13799999999998, 163.488, 163.887, 164.199, 164.659, 165.236, 165.529, 165.9695, 166.3395, 166.58530000000002, 166.7263, 166.7533], "overall_sma_50": [154.01, 154.015, 154.09, 154.2725, 153.94, 153.91916666666665, 153.93785714285715, 153.940625, 153.9372222222222, 153.9735, 153.9777272727273, 154.02375, 154.005, 153.91357142857143, 153.81133333333335, 153.71684375, 153.60644117647058, 153.53219444444443, 153.4426052631579, 153.36847500000002, 153.2997380952381, 153.29702272727275, 153.31671739130437, 153.32852083333333, 153.37738000000002, 153.37478846153846, 153.36831481481482, 153.3548035714286, 153.34274137931035, 153.33865, 153.39385483870967, 153.539671875, 153.69877272727274, 153.82498529411765, 153.97796000000002, 154.1474611111111, 154.31144864864865, 154.38641052631579, 154.4352205128205, 154.46734, 154.5044780487805, 154.56722857142856, 154.6552, 154.77371818181817, 154.91896888888888, 155.0474695652174, 155.1700765957447, 155.298825, 155.3951755102041, 155.492072, 155.62147199999998, 155.75607200000002, 155.869972, 155.952172, 156.089672, 156.210172, 156.340372, 156.49417200000002, 156.637172, 156.762772, 156.888372, 156.992772, 157.118272, 157.251972, 157.390172, 157.535982, 157.680782, 157.824366, 157.976108, 158.115508, 158.234608, 158.345208, 158.447608, 158.560608, 158.650208, 158.764608, 158.934808, 159.121608, 159.310508, 159.48570800000002, 159.629908, 159.725508, 159.83310799999998, 159.971708, 160.094126, 160.205326, 160.316826, 160.502026, 160.683326, 160.860426, 161.011626, 161.157926, 161.271726, 161.343626, 161.385226, 161.470226, 161.550026, 161.627626, 161.72002600000002, 161.804026, 161.871226, 161.939226, 162.081426, 162.242026, 162.394126, 162.535026, 162.659026, 162.770426, 162.867626, 162.971726, 163.051926, 163.141546, 163.234846, 163.342646, 163.462446, 163.703846, 163.941046, 164.13386200000002, 164.34212, 164.55272000000002, 164.78072, 164.99642, 165.21761999999998, 165.45361999999997, 165.69421999999997, 165.94382000000002, 166.13662, 166.32442, 166.53662, 166.75502, 166.95642, 167.14802, 167.32222000000002, 167.46462, 167.53242000000003, 167.56482, 167.59042000000002, 167.59422000000004, 167.61552, 167.64042, 167.65691999999999, 167.67962, 167.72382000000002, 167.77552, 167.81652000000003, 167.83062, 167.84041999999997, 167.82702, 167.80692000000002, 167.78761999999998, 167.76242, 167.70592, 167.58122, 167.47601999999998, 167.37821999999997, 167.29211999999998, 167.20612, 167.11712, 167.04792, 166.96202000000002, 166.94582, 166.9088, 166.8892, 166.8854, 166.8876, 166.77599999999998, 166.68619999999999, 166.62220000000002, 166.5668, 166.52280000000002, 166.46579999999997, 166.4104, 166.3606, 166.28096000000002, 166.19576, 166.09256000000002], "overall_sma_200": [154.01, 154.015, 154.09, 154.2725, 153.94, 153.91916666666665, 153.93785714285715, 153.940625, 153.9372222222222, 153.9735, 153.9777272727273, 154.02375, 154.005, 153.91357142857143, 153.81133333333335, 153.71684375, 153.60644117647058, 153.53219444444443, 153.4426052631579, 153.36847500000002, 153.2997380952381, 153.29702272727275, 153.31671739130437, 153.32852083333333, 153.37738000000002, 153.37478846153846, 153.36831481481482, 153.3548035714286, 153.34274137931035, 153.33865, 153.39385483870967, 153.539671875, 153.69877272727274, 153.82498529411765, 153.97796000000002, 154.1474611111111, 154.31144864864865, 154.38641052631579, 154.4352205128205, 154.46734, 154.5044780487805, 154.56722857142856, 154.6552, 154.77371818181817, 154.91896888888888, 155.0474695652174, 155.1700765957447, 155.298825, 155.3951755102041, 155.492072, 155.58987450980393, 155.6891076923077, 155.7692188679245, 155.82775185185184, 155.89424727272728, 155.96470714285715, 156.04532631578948, 156.14195862068965, 156.2253152542373, 156.29789333333335, 156.36350163934426, 156.41812258064516, 156.4758507936508, 156.521696875, 156.56428615384615, 156.6101303030303, 156.64699402985073, 156.68820294117648, 156.72775217391305, 156.75921285714284, 156.7749985915493, 156.80270694444445, 156.83102602739726, 156.86371486486487, 156.8925986666667, 156.92072236842105, 156.9829207792208, 157.0514730769231, 157.1198088607595, 157.18056125, 157.24327037037037, 157.3115231707317, 157.39415542168675, 157.48374880952383, 157.57570470588234, 157.66947558139535, 157.76281494252873, 157.86119204545454, 157.94539213483145, 158.01905444444446, 158.07983406593408, 158.1491293478261, 158.21247204301076, 158.26835, 158.32226210526315, 158.39265520833334, 158.45871030927836, 158.52780510204082, 158.58954444444444, 158.64804900000001, 158.69945445544553, 158.7528911764706, 158.83339708737864, 158.9115375, 158.98942761904763, 159.0639141509434, 159.13584018691589, 159.21069351851853, 159.27224678899086, 159.33145363636365, 159.3763054054054, 159.41965089285713, 159.46655663716814, 159.51334122807017, 159.56348608695652, 159.66776637931036, 159.76411025641025, 159.843143220339, 159.9270663865546, 160.00650750000003, 160.0831479338843, 160.16078606557377, 160.2402105691057, 160.32738629032258, 160.4132472, 160.50131666666667, 160.58673937007873, 160.67371796875, 160.76973565891473, 160.86304538461536, 160.950579389313, 161.03746893939393, 161.1265105263158, 161.20795447761193, 161.26337703703703, 161.30746985294118, 161.34953211678834, 161.38765144927538, 161.42385539568346, 161.45525642857143, 161.47596382978722, 161.50493591549295, 161.5381181818182, 161.56945069444444, 161.59614413793105, 161.62483493150685, 161.64976802721088, 161.66943175675675, 161.6826234899329, 161.69457266666666, 161.70043642384104, 161.69796644736843, 161.69216274509805, 161.69221363636365, 161.69548967741935, 161.70115961538463, 161.70599299363056, 161.71272721518986, 161.71742704402516, 161.716005625, 161.72708633540373, 161.73111666666668, 161.74344110429448, 161.76092012195122, 161.78291454545453, 161.80880060240963, 161.83659221556888, 161.86071964285716, 161.8914846153846, 161.92306411764707, 161.94942046783626, 161.97753430232558, 162.00910924855492, 162.03818333333334, 162.0653937142857, 162.08973806818182], "overall_ema_10": [154.01, 154.01181818181817, 154.05330578512394, 154.19270473328322, 153.90494023632263, 153.88858746608213, 153.91793519952174, 153.92558334506322, 153.92275000959717, 153.99134091694313, 153.9965516593171, 154.093542266714, 154.0365345818569, 153.798073748792, 153.54024215810256, 153.31465267481119, 153.0465340066637, 152.90534600545212, 152.70982854991536, 152.57349608629437, 152.45558770696812, 152.598208123883, 152.80762482863156, 152.95169304160763, 153.24229430676988, 153.2546044328117, 153.24467635411867, 153.19837156246072, 153.16321309655876, 153.17353798809353, 153.51471289934923, 154.34112873583118, 155.1500144202255, 155.66637543472993, 156.30505262841538, 156.9914066959762, 157.57751456943507, 157.50160282953777, 157.28131140598543, 156.99743660489716, 156.81426631309768, 156.87349061980717, 157.1419468707513, 157.63795653061467, 158.30560079777564, 158.76458247090733, 159.136476567106, 159.53893537308673, 159.62640166888914, 159.73796500181837, 159.87288045603322, 160.03235673675442, 160.01465551189, 159.8174454188191, 159.75700079721562, 159.77209156135822, 159.91534764111125, 160.23073897909103, 160.38151371016536, 160.4176021264989, 160.3962199216809, 160.2787253904662, 160.23804804674506, 160.08749385642778, 159.94249497344092, 159.87840497826986, 159.73324043676624, 159.68159672099054, 159.63350640808315, 159.50559615206802, 159.2100332153284, 159.13002717617778, 159.08274950778178, 159.1131586881851, 159.0980389266969, 159.08566821275198, 159.56281944679708, 160.06594318374306, 160.49940805942612, 160.7686065940759, 161.0397690315166, 161.36708375305903, 161.87670488886647, 162.4300312727089, 162.95184376858, 163.44059944702, 163.86776318392546, 164.33180624139354, 164.51784147023108, 164.52823393018906, 164.35037321560924, 164.36939626731663, 164.3095060368954, 164.1559594847326, 164.01669412387213, 164.21002246498628, 164.31729110771604, 164.48323817904037, 164.51174032830576, 164.49869663225016, 164.37893360820465, 164.3373093158038, 164.82961671293037, 165.21695912876123, 165.557512014441, 165.7988734663608, 165.97362374520426, 166.20023760971256, 166.14928531703754, 166.0830516230307, 165.7606786006615, 165.48255521872304, 165.34390881531883, 165.24501630344267, 165.251376975544, 166.41658116180872, 167.23902095057076, 167.57556259592153, 167.98546030575397, 168.2535584319805, 168.44018417162042, 168.64287795859852, 168.87690014794424, 169.27200921195436, 169.59709844614446, 169.94489872866365, 170.20037168708842, 170.4766677439814, 170.94636451780298, 171.3015709691115, 171.48855806563668, 171.6579111446118, 171.88010911831873, 171.90918018771532, 171.32387469903978, 170.58498839012344, 169.94589959191916, 169.33937239338837, 168.80857741277228, 168.26519970135914, 167.55789066474836, 167.2000923620668, 167.02734829623645, 166.84964860601164, 166.59334885946407, 166.4463763395615, 166.23612609600488, 165.93137589673125, 165.51385300641647, 165.1431524597953, 164.6771247398325, 164.0676475144084, 163.47534796633414, 163.15255742700066, 162.97936516754598, 162.90675331890125, 162.82552544273736, 162.81542990769418, 162.7508062881134, 162.5215687811837, 162.699465366423, 162.64138075434607, 162.84112970810133, 163.16274248844655, 163.56769839963806, 164.02448050879477, 164.46548405265025, 164.72448695216838, 165.14912568813776, 165.53292101756725, 165.69602628710047, 165.89402150762763, 166.17510850624078, 166.337452414197, 166.4215519752521, 166.40854252520626], "overall_ema_50": [154.01, 154.01039215686274, 154.01939638600538, 154.05079260616202, 153.99429093533215, 153.9872599182603, 153.98972031362263, 153.9885548111276, 153.98547423029908, 153.99780857420893, 153.99867882620075, 154.01951495066348, 154.01012220750022, 153.9597252581865, 153.89777524806152, 153.83509778735322, 153.75685865843744, 153.69855047575362, 153.6252739865084, 153.5599691242924, 153.49585268804566, 153.48581924929877, 153.49617927873805, 153.50025067957188, 153.54141731958867, 153.5323421305852, 153.51930910585637, 153.49855188601887, 153.47919691009656, 153.46903232538688, 153.53103105772468, 153.70863768291193, 153.90790679338596, 154.06798887991985, 154.26842461011907, 154.4963295273693, 154.72059111453132, 154.8162542080791, 154.87404816070344, 154.90722274263663, 154.9496845958666, 155.0355793175973, 155.16555659926016, 155.35004457575977, 155.58376831788684, 155.789502893656, 155.98638513312048, 156.1967229710373, 156.34665540354567, 156.49933558379877, 156.6554400707086, 156.81601104832788, 156.93832434055034, 157.0164292683719, 157.11323596372986, 157.22016788672087, 157.35114169508478, 157.51972437370893, 157.65855871199486, 157.7731250370147, 157.87221817281804, 157.94585667584477, 158.02856817875283, 158.0827419756645, 158.13008542759923, 158.18733697945808, 158.2223433724205, 158.27045539703147, 158.31542185204984, 158.339522955891, 158.32150244781684, 158.33909058711814, 158.3599105640939, 158.39481603216865, 158.41972520737775, 158.4436575521865, 158.57174941288508, 158.71913178885038, 158.86544034615036, 158.98757994041898, 159.11591013883393, 159.26195287848748, 159.45442531462524, 159.6687615767968, 159.8895944561381, 160.11510055589738, 160.3376456321367, 160.57616933283725, 160.76357445703974, 160.91304212539114, 161.0164522381209, 161.15129724839068, 161.26457970923812, 161.3508707010327, 161.43083655589416, 161.57394100468264, 161.7004531221461, 161.83886672519918, 161.94871508891688, 162.04641253641034, 162.1167492996884, 162.19648462126924, 162.3866224792587, 162.565970617327, 162.74338353429457, 162.90579986628302, 163.05694496956605, 163.22020202958308, 163.3260764597955, 163.42250483392118, 163.45730856592428, 163.4876494064763, 163.53597688073214, 163.5855464148211, 163.6519955750242, 163.96603496423893, 164.23952378917073, 164.4297385425366, 164.6415135016528, 164.83047375648997, 165.00496498172564, 165.18339772754032, 165.36953899312698, 165.5923021698671, 165.80672169261743, 166.03037966545597, 166.23899222759496, 166.45393370886575, 166.7129951320475, 166.95562277392798, 167.1663826651465, 167.37240687435644, 167.58839091849933, 167.76296382365624, 167.79931818351287, 167.7781684508261, 167.750397139029, 167.70567568259648, 167.655257028377, 167.58328616451908, 167.45747102081245, 167.38423686313354, 167.33975698614793, 167.28917828080878, 167.21666148548297, 167.160517897817, 167.08716425476533, 166.9880597741863, 166.85656723402212, 166.72395675425656, 166.5614486462465, 166.35609771894272, 166.1386036907489, 165.96454080091561, 165.81691174989933, 165.68997403421702, 165.56330838581636, 165.45376688049024, 165.33636425772593, 165.18552644369748, 165.11942736747406, 165.0119988432594, 164.9621165356806, 164.94830804408528, 164.96562929725843, 165.00933010913064, 165.0658269675961, 165.09814747867077, 165.17508287166407, 165.25684432767724, 165.30285043247423, 165.36097394492623, 165.44250437845852, 165.50624930479347, 165.5569846261741, 165.58808326828495], "overall_ema_200": [154.01, 154.01009950248758, 154.012387069627, 154.02042301918297, 154.0063889592906, 154.00448459153648, 154.00493748117293, 154.00449034205678, 154.00355013964827, 154.00649988950252, 154.00663421896022, 154.01184183867207, 154.00953495470517, 153.9967535123698, 153.98066641274423, 153.9639383887368, 153.94280467342602, 153.92615985080488, 153.90530253885657, 153.88594629468884, 153.8664343912591, 153.86020121323662, 153.8591046837517, 153.85652652769446, 153.86342676124974, 153.85792002730696, 153.85137355937354, 153.84280267818573, 153.83446633312914, 153.8283522402622, 153.8405079393641, 153.8824929349923, 153.93132385106207, 153.97170868836494, 154.02352352728667, 154.08378697477636, 154.1447940695547, 154.17479611861387, 154.19584292340377, 154.21100866545947, 154.22871007177332, 154.25767813076064, 154.2983977513501, 154.3538365796949, 154.42305213611584, 154.48680286112963, 154.549720245596, 154.61738472076422, 154.67114208672677, 154.7265536082519, 154.78380183105534, 154.84316698696523, 154.89383199207006, 154.93399286777088, 154.97927652082788, 155.02764192858086, 155.0826902676, 155.1480366330965, 155.20686213923483, 155.2603261975509, 155.3104722055355, 155.35464661145056, 155.40141629690876, 155.44130270191465, 155.479598197418, 155.52049771784172, 155.55591565099752, 155.5946547987488, 155.63268907935827, 155.66549814324526, 155.68753298759108, 155.71820430114738, 155.74956545237976, 155.78439564688347, 155.81669021756124, 155.8486634492273, 155.9069852059514, 155.97089580091708, 156.0353644994154, 156.09451510141128, 156.15586320985494, 156.22237203363747, 156.3014529089247, 156.3872095963981, 156.475894078026, 156.56707921157798, 156.65884956768167, 156.75597544263013, 156.84153787603682, 156.91848774791706, 156.9844729444552, 157.05880654699794, 157.12827115847062, 157.19132318674457, 157.25300156299588, 157.3308821444586, 157.40520172511074, 157.48306041441313, 157.55427374362296, 157.62278843274115, 157.68465123440544, 157.74898306291882, 157.8414807438848, 157.93221227877152, 158.0233345446544, 158.1115103203295, 158.1975649440078, 158.28734041720176, 158.36328727872214, 158.43713516649606, 158.49557163250108, 158.55264057148116, 158.61400733196393, 158.67555949781504, 158.7412753237074, 158.86981984784964, 158.98992114289592, 159.09041943998156, 159.1972809380912, 159.2993975456724, 159.39870702282988, 159.49976466439378, 159.60354810056896, 159.71744314434437, 159.83030440658973, 159.94652028314107, 160.0599877430103, 160.17600776546794, 160.30420669317473, 160.42953796985958, 160.54795052737342, 160.6660803728722, 160.78761191145057, 160.89957597203318, 160.97709262902785, 161.0396091202813, 161.09961300963175, 161.15444273092896, 161.20683633559634, 161.2527384616103, 161.28380574059926, 161.3266534446729, 161.37564196761147, 161.42215299280937, 161.46213156999536, 161.50514518621432, 161.54280543311768, 161.5728272696041, 161.59334640124982, 161.61206932263042, 161.621700473649, 161.6187482301301, 161.61070098405915, 161.61158953148146, 161.617444362014, 161.62702203005367, 161.6353103680631, 161.64660081216198, 161.65469433641908, 161.653055586803, 161.6714331431532, 161.67848355963923, 161.69899616103586, 161.72796137336385, 161.76439956865377, 161.80734086647814, 161.85353647974702, 161.89370029586897, 161.94510626307428, 161.99799077786957, 162.04209037211965, 162.0892835027453, 162.14252446291698, 162.19153416975365, 162.23738955114916, 162.27831104815266], "overall_macd": [0.0, 0.000797720797720558, 0.01896348243928969, 0.07924761497963573, -0.05072063006684857, -0.05584423367801605, -0.04047561276166789, -0.035152897083463586, -0.03457067942011349, -0.0026094470124178315, 0.00012495954078417526, 0.042949637500782956, 0.01618322123013627, -0.08913158606145544, -0.19814881016671393, -0.2877247115578143, -0.39128161764418223, -0.4336549016988158, -0.4970111225200071, -0.5306148724793616, -0.5536877264648865, -0.460554632277308, -0.3416548618194497, -0.2565720802719227, -0.11120440720452507, -0.09496244788161334, -0.08993000171258814, -0.10171449543526023, -0.10859164014178191, -0.09559120775924157, 0.06166658066308628, 0.4242854567128802, 0.7617870210628723, 0.9537123262252294, 1.188069618574957, 1.4300102935660561, 1.6140377706266804, 1.4961215458664867, 1.3172855116997653, 1.1166899235441008, 0.9683407883959774, 0.932815502585953, 0.9908761418790846, 1.1463267721870807, 1.3699268184718392, 1.4912097399944173, 1.5676426871702915, 1.6527380994913017, 1.5944768060164165, 1.5482096751626955, 1.5134623826116353, 1.4905297473353016, 1.3905622439440322, 1.2162223225526532, 1.1100446368750454, 1.042525998388328, 1.035182039478343, 1.1045828461502367, 1.0993033317632523, 1.0443486885054938, 0.9670554644316951, 0.8516028761752068, 0.7757741773853866, 0.6560705053718436, 0.5452363406276675, 0.4761185609491747, 0.37585684113327034, 0.3224727946548853, 0.27441209961165214, 0.19477352543688653, 0.04639830606424766, 0.0006183101903616262, -0.027279046237225657, -0.018511686786041537, -0.028981571127303596, -0.036854197649631715, 0.17118695476335688, 0.3816900006166861, 0.5518369453665457, 0.6413613385994097, 0.7265287539403005, 0.8312436377094627, 1.009909217440736, 1.198209495379018, 1.362396784414699, 1.5026301671701106, 1.6073414480505903, 1.721319329674344, 1.7060448001240047, 1.61241324791078, 1.438913732667828, 1.3587769189285268, 1.2474016156407401, 1.1000574137413253, 0.9660976269113917, 0.9849485332194376, 0.9661570947631049, 0.9747261148356188, 0.923266217572376, 0.8564726659550672, 0.7465179156456827, 0.6765930495554926, 0.8450383191480171, 0.9606004156191261, 1.050563876778881, 1.092722555729921, 1.103328671082096, 1.1357599162032557, 1.0445221747317532, 0.9503669963739583, 0.7481044834568706, 0.5748093011605135, 0.4714947361002544, 0.3915588832912249, 0.3627594671782788, 0.845007679999469, 1.1557718617824264, 1.2384985356946174, 1.34823027695694, 1.3893223217982893, 1.3913252364540654, 1.3989762352703679, 1.41894238835701, 1.5077598315062914, 1.5609614199393889, 1.6207522778862256, 1.6363633229683785, 1.6594618531841263, 1.7655423329464952, 1.8157701466298874, 1.788959799554135, 1.7547470227904398, 1.7446401803369724, 1.6498312276416698, 1.2895127464400105, 0.8784425660519162, 0.5312115977586984, 0.21641569271119465, -0.047842246487988405, -0.30219997951880373, -0.6133098845484426, -0.753144597781926, -0.8014692922209292, -0.8461513828244449, -0.9201769366269161, -0.9401664510120327, -0.9846007833535282, -1.0664271031839974, -1.192172201590381, -1.2898679658507604, -1.423106892654772, -1.611392582969529, -1.7816290345497805, -1.8237045560494494, -1.7960007104318265, -1.7235147834045677, -1.6566552703956745, -1.5606638539881885, -1.4924009054753071, -1.499290038059513, -1.3272596999068753, -1.266697358620263, -1.0963229048074368, -0.8809432284035665, -0.6399370063959395, -0.38877900332562376, -0.15805659062581867, -0.02016231753478337, 0.18143760944579412, 0.3532730210750401, 0.41766517524524716, 0.4916742399057057, 0.5963061368344995, 0.6418119690512754, 0.64877167270771, 0.610933586709649], "overall_signal": [0.0, 0.0001595441595441116, 0.003920331815493228, 0.01898578844832173, 0.00504450474528767, -0.0071332429393730756, -0.013801716903832039, -0.01807195293975835, -0.02137169823582938, -0.01761924799114707, -0.01407040648476082, -0.0026663976876520647, 0.0011035260959056021, -0.016943496335566608, -0.05318455910179607, -0.10009258959299973, -0.15833039520323622, -0.21339529650235214, -0.27011846170588316, -0.3222177438605789, -0.3685117403814404, -0.38692031876061395, -0.37786722737238115, -0.3536081979522895, -0.3051274398027366, -0.26309444141851196, -0.22846155347732722, -0.20311214186891385, -0.18420804152348746, -0.1664846747706383, -0.12085442368389337, -0.011826447604538659, 0.14289624612894355, 0.30505946214820073, 0.481661493433552, 0.6713312534600528, 0.8598725568933784, 0.9871223546880001, 1.0531549860903533, 1.0658619735811028, 1.0463577365440777, 1.023649289752453, 1.0170946601777793, 1.0429410825796395, 1.1083382297580795, 1.184912531805347, 1.2614585628783361, 1.3397144702009294, 1.3906669373640268, 1.4221754849237604, 1.4404328644613356, 1.450452241036129, 1.4384742416177096, 1.3940238578046984, 1.337228013618768, 1.2782876105726801, 1.2296664963538126, 1.2046497663130975, 1.1835804794031286, 1.1557341212236016, 1.1179983898652204, 1.0647192871272178, 1.0069302651788514, 0.9367583132174498, 0.8584539186994935, 0.7819868471494298, 0.7007608459461979, 0.6251032356879355, 0.5549650084726788, 0.4829267118655204, 0.39562103070526583, 0.31662048660228503, 0.2478405800343829, 0.194570126670298, 0.1498597871107777, 0.11251699015869582, 0.12425098307962804, 0.17573878658703967, 0.25095841834294086, 0.32903900239423467, 0.4085369527034478, 0.49307828970465084, 0.596444475251868, 0.716797479277298, 0.8459173403047782, 0.9772599056778446, 1.1032762141523937, 1.226884837256784, 1.3227168298302283, 1.3806561134463387, 1.3923076372906367, 1.3856014936182148, 1.3579615180227198, 1.306380697166441, 1.2383240831154312, 1.1876489731362325, 1.1433505974616072, 1.1096257009364094, 1.072353804263603, 1.0291775766018958, 0.9726456444106533, 0.9134351254396212, 0.8997557641813004, 0.9119246944688656, 0.9396525309308688, 0.9702665358906792, 0.9968789629289626, 1.0246551535838213, 1.0286285578134078, 1.012976245525518, 0.9600018931117886, 0.8829633747215337, 0.8006696469972778, 0.7188474942560673, 0.6476298888405095, 0.6871054470723015, 0.7808387300143265, 0.8723706911503848, 0.9675426083116958, 1.0518985510090146, 1.1197838880980249, 1.1756223575324936, 1.2242863636973969, 1.2809810572591758, 1.3369771297952187, 1.3937321594134202, 1.4422583921244119, 1.485699084336355, 1.5416677340583829, 1.5964882165726837, 1.634982533168974, 1.6589354310932674, 1.6760763809420085, 1.6708273502819408, 1.5945644295135548, 1.4513400568212274, 1.2673143650087215, 1.0571346305492162, 0.8361392551417753, 0.6084714082096596, 0.36411514965803915, 0.1406632001700461, -0.047763298308148974, -0.20744091521140817, -0.3499881194945098, -0.4680237857980144, -0.5713391853091172, -0.6703567688840932, -0.7747198554253508, -0.8777494775104329, -0.9868209605393008, -1.1117352850253464, -1.2457140349302334, -1.3613121391540766, -1.4482498534096266, -1.5033028394086148, -1.5339733256060268, -1.5393114312824594, -1.5299293261210292, -1.523801468508726, -1.484493114788356, -1.4409339635547376, -1.3720117518052777, -1.2737980471249355, -1.1470258389791363, -0.9953764718484339, -0.8279124956039109, -0.6663624599900854, -0.49680244610290947, -0.32678735266731956, -0.17789684708480621, -0.04398262968670383, 0.08407512361753686, 0.19562249270428456, 0.28625232870496964, 0.35118858030590555], "overall_upper_bb": [null, 154.02914213562377, 154.35000000000002, 155.03274118979877, 155.56622261698698, 155.37728074542272, 155.27259628270005, 155.1764525133922, 155.09341328678624, 155.0874524226824, 155.03488727609823, 155.08094289544616, 155.0261757928976, 155.10968969241446, 155.2097838363987, 155.26497043382358, 155.36021888054086, 155.34650316513856, 155.37103359786602, 155.35913602417207, 155.33037719480683, 155.26052656759444, 155.19599650177344, 154.9963327576562, 155.17760384258108, 155.1337278853569, 155.05031826241978, 154.96562030807047, 154.88285207131395, 154.73698876962496, 154.96723767098587, 156.1210413420789, 157.29274556379454, 158.03071526826471, 158.95061062527134, 159.94165286452713, 160.7737844831008, 160.9621877289765, 160.98667925296846, 160.93937401042868, 160.86293911144855, 160.94762156606592, 161.17189403437771, 161.58615528562743, 162.2639509310955, 162.65047319210356, 162.90943523499533, 163.1102602629379, 162.9465839321241, 162.66736594180392, 162.60832179615574, 162.79632860950798, 162.86706951052437, 162.8735890127549, 162.89050990655994, 162.8685338752407, 162.9085673474274, 163.1433315635923, 163.1199769310861, 162.81099948328, 162.33005805449855, 161.9402659529385, 161.75113777138802, 161.77972999519986, 161.68376403965866, 161.62640653516908, 161.594187657977, 161.40700086979885, 161.40311341634026, 161.40908622049517, 161.51260240332545, 161.4105782755838, 161.39218447350737, 161.38634916690484, 161.3852214365527, 161.36247438878732, 161.6160408561809, 161.81252625417866, 162.14558520212788, 162.39256183329678, 162.70711489129812, 163.14885856217188, 163.85792705340828, 164.6599546251986, 165.4229733205547, 166.15262040188605, 166.79103914738508, 167.47814180187345, 167.86061129414279, 168.0305185271868, 167.90367085973162, 167.89332955396802, 167.7652902582229, 167.5631628768883, 167.21197230995256, 166.79961651522265, 166.76058818654258, 166.8026702993215, 166.76203234140556, 166.5944706899719, 166.41602345113697, 166.30046889630415, 166.74012768349849, 167.06924702866328, 167.36544591530776, 167.5605325748511, 167.70445657250124, 167.8519716472279, 167.90103508246165, 167.95900925111854, 167.9178951560982, 167.92317977256943, 167.9082197847573, 167.84251351302532, 167.75755133525402, 169.37861733533651, 170.32321709822588, 170.69838648202554, 171.15584877532635, 171.46987802726943, 171.64906175242103, 171.83061120115815, 172.1179214972561, 172.5787855841578, 172.99239120113182, 173.44647005314783, 173.82282273820087, 174.2196620445787, 174.76970934413367, 175.18507809306712, 175.24188828464958, 175.14153334589582, 175.0093387564871, 174.52489012934396, 173.80936263147382, 174.04281381005788, 174.25704691436923, 174.50391999402427, 174.72489861134264, 174.9747840408554, 175.37097279748562, 175.5032655925039, 175.5191889193334, 175.41571514448688, 175.30181747749225, 175.05337785862912, 174.7967170856372, 174.4577761150069, 173.81693053819998, 173.06877034243308, 172.3715233720928, 171.59434165062015, 170.46597807373695, 169.15943843647955, 168.61210851723456, 168.27207679446101, 167.91437696377142, 167.58280517059302, 167.2481706879611, 167.0302339796889, 166.96433763073702, 166.69134109931082, 166.28282596086677, 165.9902430241032, 165.97932373429308, 166.05435549923857, 166.3304238054464, 166.56995991436696, 167.15047249019725, 167.71364545842752, 168.056841419535, 168.3540390661647, 168.638332556412, 168.85699641682078, 169.01240480499493, 169.09020043324875], "overall_lower_bb": [null, 154.0008578643762, 153.82999999999998, 153.51225881020125, 152.31377738301302, 152.4610525879106, 152.60311800301426, 152.70479748660782, 152.78103115765816, 152.8595475773176, 152.92056726935635, 152.96655710455386, 152.9838242071024, 152.7174531647284, 152.412882830268, 152.16871706617644, 151.8526634724003, 151.7178857237503, 151.51417692844979, 151.37781397582796, 151.1980728051932, 151.18992343240555, 151.20545349822657, 151.2831172423438, 151.295846157419, 151.2892221146431, 151.2876317375802, 151.27532969192953, 151.26759792868603, 151.30546123037507, 151.17821232901412, 150.37740865792114, 149.70670443620548, 149.4952347317353, 149.25524937472863, 149.0422571354729, 149.04762551689922, 149.3482222710235, 149.76973074703156, 150.1930359895713, 150.6759708885515, 150.98128843393405, 151.2170159656223, 151.42975471437254, 151.42795906890444, 151.79343680789646, 152.2954747650047, 152.93064973706208, 153.7958260678759, 154.77704405819603, 155.37908820384428, 155.46008139049198, 155.5038404894756, 155.59132098724513, 155.6049900934401, 155.6029661247593, 155.59743265257262, 155.81166843640767, 156.31202306891387, 157.10700051672, 158.01894194550144, 158.66973404706152, 159.029362228612, 158.95477000480017, 158.84873596034137, 158.78209346483092, 158.641312342023, 158.63841913020119, 158.58201658365977, 158.44504377950489, 158.08152759667462, 157.98555172441624, 157.89744552649262, 157.9352808330952, 157.8909085634473, 157.8326556112127, 157.69408914381913, 157.56560374582133, 157.3715447978722, 157.2645681667032, 157.1460151087019, 157.01327143782817, 156.7157029465917, 156.46467537480137, 156.30265667944533, 156.17800959811393, 156.2105908526149, 156.22056819812656, 156.43188870585718, 156.82648147281316, 157.52032914026836, 158.09917044603193, 158.7442097417771, 159.36783712311168, 160.1550276900474, 161.17238348477733, 161.52041181345743, 161.76832970067852, 162.0279676585944, 162.44152931002805, 162.77797654886305, 163.02453110369584, 162.87237231650147, 162.74725297133674, 162.63005408469223, 162.5594674251489, 162.51254342749874, 162.4450283527721, 162.45246491753835, 162.5154907488815, 162.6326048439018, 162.60492022743057, 162.68788021524273, 162.88708648697468, 163.161048664746, 162.19798266466347, 161.86738290177414, 161.87821351797444, 161.93975122467364, 162.12772197273057, 162.49253824757895, 162.85148879884184, 162.85267850274388, 162.80081441584224, 162.7842087988682, 162.79262994685212, 162.87527726179914, 162.9284379554213, 163.09239065586632, 163.38852190693288, 164.1337117153504, 165.05296665410418, 166.00116124351288, 167.20960987065607, 168.26613736852622, 167.5926861899421, 166.9914530856308, 166.49658000597572, 165.93460138865734, 165.3207159591446, 164.4340272025144, 163.9052344074961, 163.5213110806666, 163.12478485551307, 162.67668252250775, 162.35262214137094, 162.0032829143628, 161.6262238849931, 161.32456946180002, 161.13022965756687, 160.85247662790724, 160.52015834937987, 160.44152192626302, 160.71406156352043, 160.61239148276542, 160.484423205539, 160.3811230362286, 160.32869482940697, 160.26732931203892, 160.0522660203111, 160.03066236926298, 159.98265890068916, 160.14017403913323, 160.2887569758968, 160.29467626570693, 160.24914450076142, 160.08907619455357, 159.982540085633, 159.7445275098028, 159.5598545415725, 159.601658580465, 159.8504609338353, 160.229167443588, 160.54730358317926, 160.85189519500508, 161.15109956675127]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/173_SPY.json b/173_SPY.json
new file mode 100644
index 0000000000000000000000000000000000000000..0a433ec4cd3755729d335884c3fd64afd1e30613
--- /dev/null
+++ b/173_SPY.json
@@ -0,0 +1 @@
+{"input_timestamps": [1647279000.0, 1647282600.0, 1647286200.0, 1647289800.0, 1647293400.0, 1647297000.0, 1647300600.0, 1647367200.0, 1647370800.0, 1647374400.0, 1647378000.0, 1647381600.0, 1647385200.0, 1647451800.0, 1647455400.0, 1647459000.0, 1647462600.0, 1647466200.0, 1647469800.0, 1647473400.0, 1647540000.0, 1647543600.0, 1647547200.0, 1647550800.0, 1647554400.0, 1647558000.0, 1647624600.0, 1647628200.0, 1647631800.0, 1647635400.0, 1647639000.0, 1647642600.0, 1647646200.0, 1647885600.0, 1647889200.0, 1647892800.0, 1647896400.0, 1647900000.0, 1647903600.0, 1647970200.0, 1647973800.0, 1647977400.0, 1647981000.0, 1647984600.0, 1647988200.0, 1647991800.0, 1648058400.0, 1648062000.0, 1648065600.0, 1648069200.0, 1648072800.0, 1648076400.0, 1648143000.0, 1648146600.0, 1648150200.0, 1648153800.0, 1648157400.0, 1648161000.0, 1648164600.0, 1648231200.0, 1648234800.0, 1648238400.0, 1648242000.0, 1648245600.0, 1648249200.0, 1648488600.0, 1648492200.0, 1648495800.0, 1648499400.0, 1648503000.0, 1648506600.0, 1648510200.0, 1648576800.0, 1648580400.0, 1648584000.0, 1648587600.0, 1648591200.0, 1648594800.0, 1648661400.0, 1648665000.0, 1648668600.0, 1648672200.0, 1648675800.0, 1648679400.0, 1648683000.0, 1648749600.0, 1648753200.0, 1648756800.0, 1648760400.0, 1648764000.0, 1648767600.0, 1648834200.0, 1648837800.0, 1648841400.0, 1648845000.0, 1648848600.0, 1648852200.0, 1648855800.0, 1649095200.0, 1649098800.0, 1649102400.0, 1649106000.0, 1649109600.0, 1649113200.0, 1649179800.0, 1649183400.0, 1649187000.0, 1649190600.0, 1649194200.0, 1649197800.0, 1649201400.0, 1649268000.0, 1649271600.0, 1649275200.0, 1649278800.0, 1649282400.0, 1649286000.0, 1649352600.0, 1649356200.0, 1649359800.0, 1649363400.0, 1649367000.0, 1649370600.0, 1649374200.0, 1649440800.0, 1649444400.0, 1649448000.0, 1649451600.0, 1649455200.0, 1649458800.0, 1649698200.0, 1649701800.0, 1649705400.0, 1649709000.0, 1649712600.0, 1649716200.0, 1649719800.0], "input_window": [[420.89, 422.79, 422.28, 419.805, 417.4201, 415.91, 417.19, 420.37, 421.76, 422.5366, 423.57, 423.2, 424.64, 429.89, 433.46, 432.87, 432.9701, 430.64, 426.39, 432.99, 436.17, 434.76, 436.14, 437.755, 439.44, 439.385, 438, 439.74, 439.69, 440.98, 442.28, 442.175, 444.04, 443.93, 444.89, 445.48, 442.41, 442.54, 441.88, 445.86, 448.563, 449.39, 448.13, 449.03, 448.58, 449.04, 446.07, 447.24, 447.76, 446.79, 445.79, 445.31, 445.94, 445.44, 448.25, 447.22, 448.16, 448.113, 449.6, 450.88, 452.33, 449.29, 450.07, 451.35, 451.885, 452.06, 452.89, 452.41, 450.6, 452.33, 452.89, 454.48, 459.3, 459.19, 459.45, 458.31, 459.54, 460.5618, 460.34, 460.13, 459.17, 459.51, 458.99, 458.555, 457.16, 457.91, 458.48, 457.93, 456.7, 456.93, 456.6, 453.31, 451.07, 451.69, 450.43, 449.65, 452.18, 451.07, 454.5, 454.45, 455.5101, 454.91, 455.71, 456.04, 455.22, 454.44, 454.56, 452.77, 454.18, 452.93, 451.4, 445.5801, 444.97, 445.9, 445.26, 446.07, 447.99, 445.59, 445.6964, 444.51, 444.339, 446.56, 447.23, 449.3, 446.08, 449.8, 449.58, 450.19, 448.8301, 448.62, 444.11, 442.765, 442, 441.72, 441.72, 441.53, 440.95], [421.97, 422.83, 422.3, 420.03, 417.63, 416.175, 417.21, 420.77, 421.92, 422.58, 423.77, 423.47, 424.64, 430.14, 433.665, 433.174, 433.08, 430.93, 426.39, 433.1, 436.3, 434.905, 436.25, 437.79, 439.52, 439.385, 438.36, 439.88, 440.15, 441.15, 442.31, 442.24, 444.1, 444.035, 445.07, 445.62, 442.44, 442.88, 441.92, 446.2, 448.87, 449.42, 448.14, 449.25, 448.67, 449.14, 446.23, 447.3501, 447.98, 446.91, 445.84, 445.4, 445.99, 445.52, 448.4, 447.39, 448.25, 448.27, 449.76, 451.03, 452.52, 449.46, 450.09, 451.39, 451.965, 452.43, 453.11, 452.44, 451, 452.42, 452.97, 454.5389, 459.46, 459.43, 459.485, 458.34, 459.6, 460.6, 460.73, 460.24, 459.2, 459.555, 459.07, 458.72, 457.23, 457.93, 458.58, 458.11, 456.74, 456.99, 457, 453.34, 451.33, 451.75, 450.44, 449.85, 452.4, 451.145, 454.61, 454.73, 455.57, 454.94, 455.7112, 456.11, 455.89, 454.72, 454.64, 452.85, 454.21, 452.99, 451.4, 445.8, 445.15, 446.07, 445.345, 447.03, 448.62, 446.09, 446.22, 444.6101, 444.339, 446.71, 447.41, 449.65, 446.53, 449.8, 449.9, 450.2168, 449.04, 448.648, 444.84, 442.765, 442.14, 441.81, 441.99, 441.53, 440.99], [420.89, 422.46, 422.08, 419.68, 417.38, 415.81, 416.83, 420.11, 421.71, 422.24, 423.55, 423.02, 424.38, 429.8, 433.4, 432.87, 432.86, 430.63, 425.85, 432.53, 436, 434.57, 436.01, 437.58, 439.3, 439.18, 437.81, 439.54, 439.69, 440.95, 442.12, 441.9801, 444.01, 443.77, 444.86, 444.94, 442, 442.25, 441.75, 445.86, 448.563, 449.21, 447.82, 449.01, 448.36, 448.88, 445.69, 447.17, 447.73, 446.75, 445.49, 445.1501, 445.68, 445.23, 448.245, 447.15, 448.14, 448.075, 449.56, 450.66, 452.05, 449.19, 449.89, 451.14, 451.56, 451.99, 452.7, 452.26, 450.52, 452.26, 452.82, 454.4, 459.09, 459.15, 459.28, 458.01, 459.41, 460.33, 460.29, 460.04, 458.99, 459.43, 458.9, 458.455, 456.96, 456.95, 458.41, 457.85, 456.57, 456.6099, 456.6, 452.8, 451.0301, 451.4, 450.07, 449.555, 452.17, 450.91, 454.35, 454.34, 455.35, 454.81, 455.58, 455.995, 455.03, 454.31, 454.4, 452.67, 453.97, 452.83, 451.03, 445.43, 444.89, 445.79, 445.19, 445.39, 447.99, 445.59, 445.63, 444.22, 444.16, 446.44, 447.13, 449.16, 445.94, 449.45, 449.55, 450.04, 448.68, 448.39, 444.09, 442.47, 441.85, 441.71, 441.6823, 441.32, 440.82], [421.49, 422.48, 422.14, 419.94, 417.61, 416.16, 416.85, 420.7, 421.79, 422.26, 423.758, 423.3798, 424.47, 429.9626, 433.47, 433.14, 432.94, 430.9, 425.87, 432.59, 436.14, 434.72, 436.13, 437.6, 439.305, 439.23, 437.9, 439.77, 440.04, 441.06, 442.17, 442.04, 444.0901, 444, 445.07, 444.99, 442.0741, 442.31, 441.83, 446.18, 448.78, 449.29, 447.93, 449.15, 448.38, 448.95, 446.05, 447.32, 447.96, 446.85, 445.58, 445.4, 445.95, 445.4, 448.31, 447.29, 448.23, 448.145, 449.67, 450.785, 452.1, 449.23, 449.99, 451.28, 451.5884, 452.23, 452.94, 452.32, 450.9798, 452.36, 452.9333, 454.45, 459.27, 459.36, 459.34, 458.03, 459.45, 460.44, 460.59, 460.16, 459.11, 459.46, 458.95, 458.705, 457.15, 457.01, 458.58, 458.1, 456.69, 456.6099, 456.95, 453.07, 451.22, 451.44, 450.07, 449.75, 452.3099, 451.09, 454.47, 454.73, 455.42, 454.855, 455.62, 456.05, 455.64, 454.71, 454.5712, 452.77, 454.03, 452.85, 451.08, 445.52, 444.965, 446.035, 445.225, 446.54, 448.57, 445.99, 446.2025, 444.245, 444.26, 446.68, 447.27, 449.6, 446.36, 449.66, 449.64, 450.09, 449.03, 448.54, 444.675, 442.675, 442.139, 441.72, 441.91, 441.36, 440.895], [861704, 206944, 103587, 1434840.0, 121785, 215227, 236724, 229882, 158230, 199488, 93197, 238839, 251850, 640528, 230820, 179295, 105512, 113600, 662017, 299003, 363967, 151379, 119795, 333246, 225249, 82427, 1150297.0, 284835, 152424, 161591, 156729, 113516, 523597, 213854, 161967, 354472, 210475, 343531, 122495, 566330, 251624, 155221, 256858, 113444, 106941, 207199, 257462, 126800, 355011, 114203, 205039, 191775, 552823, 138548, 151006, 140681, 50460, 117671, 191952, 145889, 330600, 156039, 74316, 259599, 134546, 555105, 171206, 118081, 144701, 95197, 52756, 152509, 198712, 159486, 70355, 119388, 102105, 697203, 586782, 149608, 117638, 51610, 77718, 125500, 176590, 400014, 133906, 87426, 90678, 107832, 296969, 610375, 440561, 131139, 99389, 83818, 180520, 133917, 236172, 111353, 172574, 92504, 82242, 94321, 516379, 171153, 88170, 215557, 108116, 103128, 248362, 550843, 145576, 136043, 118170, 1295680.0, 431814, 519551, 153252, 194703, 109295, 127766, 183179, 203966, 235352, 373209, 132611, 304232, 93603, 95682, 771227, 168092, 159555, 91471, 176891, 107546, 354320]], "output_timestamps": [1649784600.0, 1649788200.0, 1649791800.0, 1649795400.0, 1649799000.0, 1649802600.0, 1649806200.0, 1649872800.0, 1649876400.0, 1649880000.0, 1649883600.0, 1649887200.0, 1649890800.0, 1649957400.0, 1649961000.0, 1649964600.0, 1649968200.0, 1649971800.0, 1649975400.0, 1649979000.0, 1650304800.0, 1650308400.0, 1650312000.0, 1650315600.0, 1650319200.0, 1650322800.0], "output_window": [[443.08, 443.63, 444.07, 441.75, 441.65, 438.48, 437.0599, 439.04, 439.82, 441.03, 442.1, 442.03, 442.805, 443.55, 441.29, 442.05, 440.09, 439.99, 440.92, 439.26, 437.76, 438.58, 437.17, 436.55, 439.14, 438.38], [443.15, 443.75, 444.45, 441.92, 441.79, 438.6, 437.0599, 439.18, 440.16, 441.0307, 442.2, 442.03, 442.905, 443.96, 441.59, 442.22, 440.1099, 440.12, 441.13, 439.28, 437.76, 438.74, 437.22, 436.64, 439.29, 438.56], [442.42, 443.46, 444.07, 441.68, 441.23, 438.375, 436.755, 438.7, 439.78, 440.92, 442.04, 441.81, 442.58, 443.44, 441.2, 441.925, 439.92, 439.9, 440.91, 439, 437.085, 438.4402, 437.04, 436.405, 439.04, 438.36], [442.51, 443.54, 444.26, 441.74, 441.4, 438.38, 436.95, 438.8, 439.96, 440.94, 442.17, 441.9, 442.6325, 443.82, 441.2126, 441.97, 440.01, 439.915, 441.105, 439.06, 437.2616, 438.54, 437.04, 436.535, 439.21, 438.45], [872319, 227730, 189860, 160313, 194653, 137537, 217228, 264945, 181957, 61734, 88845, 322152, 168809, 578723, 176661, 162188, 400786, 207500, 131468, 247876, 199153, 101114, 96498, 81697, 115043, 61610]], "text": {"content": "Will the Fed's Shrinking Balance Sheet Continue to Roil Markets?\nBy newsfeedback@fool.com (Bram Berkowitz)\nPublished on: 2022-04-12T10:30:00Z\n\nInvestors have been fearing how the Federal Reserve's planned shrinking of its balance sheet will impact markets.\n\nArticle Content:\n\nThe market recently got some much-needed insight into how much the Federal Reserve plans to shrink its balance sheet, which has ballooned to nearly $9 trillion in assets. This was largely due to the Fed's massive bond-buying program, which started at the beginning of the pandemic to ease the hard-hit economy.\nIn its recently disclosed March meeting minutes, the Fed said it plans to reduce its balance sheet by roughly $95 billion of assets per month later this year. That has the potential to cut its balance sheet by more than $1.1 trillion per year. Will markets continue to struggle when this massive effort begins?\nAt the start of the pandemic, the Fed turned to quantitative easing (QE), which is the process of purchasing U.S. Treasury bills, mortgage-backed securities, and in some cases, other assets from the market. This has become a staple in its recession playbook.\nThe purpose of QE is to create an ultra-low-rate environment to support the economy with low borrowing costs and more liquidity. In QE, because the Fed is purchasing all of these bonds, it's reducing the supply in the open market, which drives bond prices up and yields down because bond prices and yields have an inverse relationship.\nSource: Federal Reserve\nThe Fed started QE following the Great Recession and drove its balance sheet up to about $4.5 trillion of assets. It started to reduce its balance sheet in the years leading up to the pandemic. However, the surprise appearance of COVID-19 called for extreme and quick action, which led the Fed to nearly double its balance sheet to close to $9 trillion.\nNow, however, with the job market strong and inflation surging, the Fed is moving quickly to raise its benchmark fed funds overnight lending rate\u00a0and reduce its balance sheet. QE can inflate asset values, and the Fed will want to have this tool in its pocket for the next recession.\nImage source: Getty Images.\nFor the Fed, shrinking its balance sheet, a process called quantitative tightening (QT), is not always so easy and can lead to chaos in the markets. The last time the Fed tried to shrink its balance sheet began at the end of 2017. But by 2019, the Fed decided to end its QT efforts after it apparently reduced it too quickly.\nThis led to an unexpected and rapid increase in U.S. overnight repo rates (chart below), which are short-term borrowing rates that allow investors to use U.S. Treasury Bills as collateral for cash needed in the short term. If it costs too much to borrow in the short term, it can create liquidity issues and disrupt markets.\nImage source: Federal Reserve.\nIt's hard to say exactly what impact QT will have on the markets. The Fed has essentially been warning the market of its intentions, which has led to a big sell-off. Because QE tends to provide more liquidity and be supportive of the stock market, it's only natural that QT does the opposite.\nThe Fed will try to engineer a soft landing and achieve its monetary goals without too much disruption. It also believes it's better prepared this time around to deal with liquidity issues.\nBut this is a massive undertaking, and the reduction of the Fed's balance sheet and most of the benchmark market indexes such as the Dow Jones Industrial Index, S&P 500, and\u00a0Nasdaq Composite are still well above where they were pre-pandemic. On the other hand, at its planned pace of a $95 billion asset reduction per month, the Fed will still need a good four or five years to return its balance sheet to pre-pandemic levels.\nDuring that time, a lot of things could disrupt the Fed's plans or speed them up. Investors will want to be cognizant of QT as they invest and be careful about investing in companies with inflated valuations because these can take a hit as the Fed removes liquidity from the markets.\nThe Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1649759400000, "published_utc": "2022-04-12T10:30:00Z", "article_url": "https://www.fool.com/investing/2022/04/12/will-the-feds-shrinking-balance-sheet-continue-to/", "label_type": ["[1][a] Macro & Economic News", "[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments", "[1][a] Short-Term Retrospective (\u2264 3 months)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[3][b] Risk & Warning"]}, "trend": {"input_percentage_change": 5.735195248417453, "input_bin_label": ">+4%", "output_percentage_change": -0.4862845342043475, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 4.02382025670834, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [421.49, 421.985, 422.0366666666667, 421.5125, 420.73199999999997, 419.97, 419.5242857142857, 419.67125, 419.90666666666664, 420.142, 420.3688, 420.45877999999993, 420.69178, 421.69404, 423.28004, 424.97803999999996, 426.58704, 427.60704000000004, 428.01504000000006, 429.04804, 430.28624, 431.42026, 432.5862599999999, 433.35, 433.9335, 434.5425, 435.0385, 435.9255, 437.34250000000003, 438.18950000000007, 438.7925, 439.5245, 440.32051, 440.96051, 441.53701, 442.11301000000003, 442.53042000000005, 442.78442000000007, 442.96342000000004, 443.47542000000004, 444.13642, 444.86142, 445.24541, 445.76041, 446.09141, 446.48741, 446.88500000000005, 447.38599999999997, 447.99899999999997, 448.066, 447.746, 447.35699999999997, 447.159, 446.784, 446.77700000000004, 446.61100000000005, 446.829, 446.9115, 447.0825, 447.476, 448.128, 448.51099999999997, 448.9150000000001, 449.503, 449.83083999999997, 450.32484000000005, 450.79584000000006, 451.21333999999996, 451.34432, 451.50182000000007, 451.58515, 452.10715, 453.03515, 453.84315, 454.61831, 455.19831000000005, 455.84930999999995, 456.66130999999996, 457.62233, 458.40233, 459.02, 459.521, 459.48900000000003, 459.4235, 459.2045, 459.10249999999996, 459.0155, 458.78150000000005, 458.3915, 458.0364900000001, 457.82048999999995, 457.18148999999994, 456.40849, 455.6819899999999, 454.9739900000001, 454.24799, 453.62098000000003, 452.91998, 452.69798000000003, 452.50999, 452.35699000000005, 452.53549000000004, 452.97549, 453.43648999999994, 453.99349, 454.48949000000005, 454.71562000000006, 454.88361999999995, 454.83962, 454.65162, 454.21762, 453.28412, 452.21862, 451.21711999999997, 450.17562, 449.35862, 448.7585, 448.08050000000003, 447.29775, 446.43725000000006, 445.75525, 445.87125, 446.10175, 446.45825, 446.57175000000007, 446.8837500000001, 446.99075000000005, 447.40074999999996, 447.6835, 448.113, 448.1545, 447.754, 447.24089999999995, 446.45290000000006, 446.00789999999995, 445.1779, 444.30339999999995], "in_sma_50": [421.49, 421.985, 422.0366666666667, 421.5125, 420.73199999999997, 419.97, 419.5242857142857, 419.67125, 419.90666666666664, 420.142, 420.4707272727273, 420.71315000000004, 421.00213846153844, 421.64217142857143, 422.43069333333335, 423.100025, 423.6788470588235, 424.0800222222222, 424.1742315789474, 424.59502000000003, 425.1447809523809, 425.58001818181816, 426.03871304347825, 426.52043333333336, 427.03181600000005, 427.50097692307696, 427.8861259259259, 428.31055000000003, 428.7150137931034, 429.1265133333334, 429.54727096774195, 429.93766875, 430.3665303030303, 430.7675147058823, 431.17615714285716, 431.55987500000003, 431.8440432432433, 432.11946315789476, 432.36845128205135, 432.71374, 433.10560000000004, 433.4909428571429, 433.8267348837209, 434.1749909090909, 434.4906577777778, 434.8049913043479, 435.04424680851065, 435.2999916666667, 435.5583591836735, 435.78419199999996, 436.265992, 436.724392, 437.200592, 437.709792, 438.323792, 438.946392, 439.573992, 440.122892, 440.680492, 441.25099200000005, 441.81783199999995, 442.334836, 442.845236, 443.271584, 443.63395199999997, 444.015752, 444.415752, 444.844152, 445.346348, 445.74174800000003, 446.077614, 446.472214, 446.935014, 447.37021400000003, 447.77091400000006, 448.14691400000004, 448.577914, 448.991314, 449.402314, 449.784314, 450.123114, 450.47151399999996, 450.768712, 451.06281199999995, 451.304412, 451.5448119999999, 451.87493, 452.19073, 452.48793, 452.69652800000006, 452.859928, 452.935528, 453.001328, 453.047128, 453.080928, 453.096928, 453.222126, 453.297526, 453.42772600000006, 453.58532600000007, 453.782126, 453.97122599999994, 454.16462600000006, 454.377626, 454.524226, 454.67262600000004, 454.79945, 454.89195, 454.97915, 455.02045, 455.00005000000004, 454.9258500000001, 454.82534999999996, 454.72045, 454.593182, 454.47938200000004, 454.391982, 454.26538199999993, 454.169836, 454.007536, 453.83407, 453.67867, 453.43867, 453.24346999999995, 452.98386999999997, 452.81647, 452.62026999999995, 452.41326999999995, 452.18207, 451.94966999999997, 451.66097, 451.32527000000005, 450.98904999999996, 450.64935, 450.34455, 450.03155, 449.67785000000003], "in_sma_200": [421.49, 421.985, 422.0366666666667, 421.5125, 420.73199999999997, 419.97, 419.5242857142857, 419.67125, 419.90666666666664, 420.142, 420.4707272727273, 420.71315000000004, 421.00213846153844, 421.64217142857143, 422.43069333333335, 423.100025, 423.6788470588235, 424.0800222222222, 424.1742315789474, 424.59502000000003, 425.1447809523809, 425.58001818181816, 426.03871304347825, 426.52043333333336, 427.03181600000005, 427.50097692307696, 427.8861259259259, 428.31055000000003, 428.7150137931034, 429.1265133333334, 429.54727096774195, 429.93766875, 430.3665303030303, 430.7675147058823, 431.17615714285716, 431.55987500000003, 431.8440432432433, 432.11946315789476, 432.36845128205135, 432.71374, 433.10560000000004, 433.4909428571429, 433.8267348837209, 434.1749909090909, 434.4906577777778, 434.8049913043479, 435.04424680851065, 435.2999916666667, 435.5583591836735, 435.78419199999996, 435.9762666666667, 436.15749230769234, 436.34225660377354, 436.5099925925926, 436.7245381818182, 436.9132071428571, 437.1117473684211, 437.30197586206896, 437.5116033898305, 437.73282666666665, 437.96835409836063, 438.14999354838704, 438.33793015873016, 438.54015, 438.7408923076923, 438.9452727272727, 439.15414925373136, 439.34776470588235, 439.5163449275362, 439.6998257142857, 439.88621267605635, 440.0884875, 440.3512479452055, 440.608122972973, 440.8578813333333, 441.08383026315784, 441.32235194805196, 441.56745000000006, 441.8082417721519, 442.03763875000004, 442.2484086419753, 442.45830609756104, 442.65700120481927, 442.84804880952385, 443.01630705882354, 443.1790244186046, 443.3560471264368, 443.5235920454545, 443.67152921348315, 443.81528888888886, 443.9596263736264, 444.05865217391306, 444.1356559139785, 444.2133617021276, 444.2750105263157, 444.3320416666666, 444.41428762886596, 444.48240714285714, 444.58329191919194, 444.684759, 444.7910485148515, 444.88971470588234, 444.9938922330097, 445.10020096153846, 445.20057999999995, 445.290291509434, 445.37702897196266, 445.4454824074074, 445.52423944954126, 445.5908372727273, 445.64028918918916, 445.6392151785714, 445.63324867256637, 445.63677280701756, 445.6331921739131, 445.64100948275865, 445.6660435897436, 445.66878898305083, 445.6732739495798, 445.6613716666667, 445.64979008264464, 445.6582344262295, 445.67133821138214, 445.7030209677419, 445.70827679999996, 445.7396396825397, 445.7703511811024, 445.8040984375, 445.8291054263566, 445.84995846153845, 445.8409893129771, 445.8170045454545, 445.7893503759398, 445.75898208955226, 445.7304711111111, 445.6983352941176, 445.66327445255473], "in_ema_10": [421.49, 421.66999999999996, 421.7554545454545, 421.4253719008264, 420.73166791885797, 419.90045556997467, 419.3458272845247, 419.59204050552023, 419.99166950451655, 420.4040932309681, 421.0138944617011, 421.44405910502815, 421.9942301768412, 423.4430246901428, 425.2661111101168, 426.6977272719137, 427.83268594974754, 428.39037941342974, 427.93212861098795, 428.77901431808107, 430.11737535115725, 430.9542161964014, 431.8952677970557, 432.9324918339546, 434.0911296823265, 435.02546974008527, 435.5481116055243, 436.3157276772471, 436.9928680995658, 437.73234662691743, 438.53919269475057, 439.1757031138868, 440.06922982045285, 440.7839153076432, 441.56320343352627, 442.18625735470323, 442.1658651083935, 442.19207145232195, 442.12624027917246, 442.8632875011411, 443.9390534100245, 444.91195279002, 445.46068864638, 446.1314725288563, 446.54029570542787, 446.9784237589864, 446.8096194391707, 446.902415904776, 447.0947039220894, 447.0502122998913, 446.7829009726383, 446.5314644321586, 446.42574362631154, 446.239244785164, 446.6157457333159, 446.73833741816753, 447.0095487966825, 447.21599447001296, 447.66217729364695, 448.22996324025655, 448.9336062874826, 448.9874960533948, 449.1697694982321, 449.5534477712808, 449.9234390855934, 450.3428137973037, 450.8150294705212, 451.088660475881, 451.0688676620844, 451.30361899625086, 451.5999246332961, 452.11812015451494, 453.4184619446031, 454.4987415910389, 455.3789703926681, 455.8609757758194, 456.5135256347613, 457.2274300648047, 457.8388064166584, 458.26084161362957, 458.41523404751507, 458.60519149342144, 458.66788394916296, 458.6746323220424, 458.39742644530736, 458.1451670916151, 458.22422762041236, 458.20164078033736, 457.9267970020942, 457.68736118353155, 457.5532955137985, 456.738150874926, 455.73485071584855, 454.95396876751244, 454.06597444614647, 453.2812518195743, 453.1046423978335, 452.73834378004557, 453.0531903654918, 453.35806484449324, 453.73296214549447, 453.9369690281318, 454.2429746593805, 454.5715247213113, 454.7657929538001, 454.7556487803819, 454.7221126384942, 454.36718306785883, 454.30587705552085, 454.04117213633526, 453.50277720245606, 452.05136316564585, 450.7629334991648, 449.9033092265894, 449.0527075490276, 448.5958516310226, 448.591151334473, 448.1182147282052, 447.76990295944057, 447.1290115122696, 446.6073730554933, 446.6205779544945, 446.7386546900409, 447.2588992918516, 447.0954630569695, 447.5617425011568, 447.93960750094647, 448.3305879553198, 448.45775378162523, 448.47270763951155, 447.7822153414185, 446.8536307338879, 445.99642514590823, 445.2188933011976, 444.6172763373435, 444.0250442760083, 443.4559453167341], "in_ema_50": [421.49, 421.5288235294118, 421.5527912341408, 421.4895445190765, 421.3374055183284, 421.1343700078057, 420.96635549769576, 420.95591018406066, 420.9886195886073, 421.03847764395607, 421.1451255794872, 421.23275987048777, 421.35971046380195, 421.6970786809078, 422.1587618698918, 422.58939865930785, 422.995304594237, 423.30529264936496, 423.4058694082134, 423.76603139220504, 424.251285063099, 424.6618229037618, 425.11155533890843, 425.6012982667944, 426.13869833476326, 426.6520827137922, 427.0931775093298, 427.5903078030816, 428.07853102649017, 428.5876082411376, 429.12025105521064, 429.62690787657493, 430.19409188141515, 430.7355000429283, 431.29763729614683, 431.83459269629793, 432.23614200232544, 432.63119525713626, 432.9919326980329, 433.50911180791394, 434.10797016838796, 434.70334388727474, 435.2220362838522, 435.7682309393874, 436.262810118235, 436.76034697634344, 437.1246470949182, 437.52446485590184, 437.93370152821944, 438.28336029181867, 438.5695030254729, 438.8373656519249, 439.11629248910435, 439.3627123914924, 439.7135864153554, 440.01070067357676, 440.33302613735805, 440.6393780535401, 440.9935200906562, 441.3774996949442, 441.79798990298565, 442.08944127933916, 442.3992671115219, 442.74753114636417, 443.0942318857224, 443.4524973019686, 443.8245562313032, 444.15771088889915, 444.42524379521683, 444.73641070520836, 445.05785734421977, 445.4261766640543, 445.9690716968365, 446.49420614009784, 446.9979627620548, 447.4305916733467, 447.90194101949, 448.393629606961, 448.8719186419821, 449.3145884991593, 449.698722283506, 450.0815174880744, 450.42930111599304, 450.7538383271306, 451.0046681966549, 451.2401714046292, 451.528007820134, 451.78573300365815, 451.97805719959314, 452.1596980937268, 452.3475530704434, 452.37588432258286, 452.3305555256188, 452.2956317795161, 452.208352101888, 452.1119461371081, 452.1197090336921, 452.0793282872728, 452.17308011914446, 452.27335148702116, 452.3967494679223, 452.4931514495724, 452.6157729613539, 452.7504485314969, 452.86376427535976, 452.936165676326, 453.0002846694113, 452.99125389806187, 453.03198903931434, 453.0248522142432, 452.94858349995917, 452.65726649996077, 452.3556089901584, 452.1077419709365, 451.83783052109584, 451.630072461445, 451.5100696198197, 451.29359630139544, 451.0939454660466, 450.8253593693389, 450.5678942960315, 450.4154278530499, 450.2920777411656, 450.2649374375905, 450.11180263611635, 450.09408488568045, 450.0762776352616, 450.0768157672121, 450.03576416849796, 449.9771067501255, 449.7691809952186, 449.49097781893556, 449.20266496329106, 448.90922712159335, 448.6347476266289, 448.3494634059768, 448.0571315077032], "in_ema_200": [421.49, 421.4998507462687, 421.5062203905844, 421.49063610809105, 421.4520228134832, 421.3993658700655, 421.3540985479753, 421.3475901047119, 421.35199219322226, 421.36102709677226, 421.3848775734213, 421.4047275478151, 421.43522777121996, 421.5200772461332, 421.6389819501518, 421.75341994069754, 421.864729195019, 421.95463238710835, 421.9935912688287, 422.09902817162646, 422.23873933409783, 422.36293098251474, 422.49991674388275, 422.65016632852075, 422.81588606654543, 422.97921058329626, 423.12767614963167, 423.29327141182443, 423.4599055271297, 423.63503084526775, 423.8194583990462, 424.0007573204487, 424.2006512774592, 424.3976597224596, 424.6033546505943, 424.8062068431258, 424.9780266755325, 425.1504841215471, 425.31644945367105, 425.52404697154503, 425.75544948924113, 425.98962412118897, 426.2079363189881, 426.4362155595952, 426.65456167343007, 426.8764068309084, 427.0671888524915, 427.2687093614219, 427.47459285036297, 427.6673829712549, 427.8456179665658, 428.0202884345602, 428.1986935247636, 428.36985080312417, 428.5682602478692, 428.7545462155521, 428.9483318253476, 429.13934344897604, 429.3436285887872, 429.5569755680033, 429.7812842688192, 429.97480382833345, 430.17396000914607, 430.38397035731384, 430.5949597069923, 430.8102337397586, 431.03043041896495, 431.24226693220913, 431.4386602960678, 431.6468328304353, 431.8586384739136, 432.0834281408398, 432.3539412936673, 432.6226582957203, 432.88850249178284, 433.1386666460935, 433.4004709580727, 433.66952099829086, 433.9373864609945, 434.1983079887458, 434.44618552119607, 434.6950791976021, 434.9364216931484, 435.1729249598833, 435.39160232346654, 435.6067107580589, 435.8353007007648, 436.0568399972746, 436.2621450719286, 436.4646102950935, 436.66844501852546, 436.83164457057995, 436.97481228629556, 437.11874450235234, 437.24761271625925, 437.3720145797791, 437.5206502556022, 437.65566866101915, 437.8229754405115, 437.99120454060596, 438.16462539094823, 438.33069877014276, 438.5027316182011, 438.67733130359215, 438.84611407669075, 439.003963687868, 439.15886156162054, 439.2942957749378, 439.4409196975753, 439.57434338217655, 439.68882752762755, 439.7468491442681, 439.79877104333013, 439.8608230727497, 439.91419796754826, 439.98012634598064, 440.06559772562264, 440.1245470019846, 440.18502414624345, 440.22542191593254, 440.26556697149545, 440.3293921757592, 440.3984529501298, 440.4900106322181, 440.5484184866239, 440.6390809892446, 440.7286423724362, 440.8217902095264, 440.90346393878485, 440.9794493722298, 441.0162210202673, 441.0327262837473, 441.04373398241654, 441.0504629975169, 441.0590156045068, 441.0620104741137, 441.06034867835143], "in_macd": [0.0, 0.07897435897433525, 0.11282635692896292, -0.03743576839929119, -0.34060483219326443, -0.6899184310951227, -0.9006921233277012, -0.748441402161518, -0.5336758354111453, -0.32183756134281793, -0.03270116358169162, 0.1640330644486312, 0.40326776658696417, 1.024262843571762, 1.778917529601813, 2.323573850228172, 2.7078649977248688, 2.8153539024846737, 2.466231489946267, 2.700665708157487, 3.1367533069479805, 3.3293945503656346, 3.5548611137228363, 3.808262425598514, 4.0994086109643035, 4.2748147834194015, 4.257428567725583, 4.344462973461418, 4.384681234668108, 4.447590912426392, 4.534741333320426, 4.540973243327755, 4.6576475518141365, 4.68879297810048, 4.74511725250602, 4.728788780857769, 4.429499080496839, 4.163352459638645, 3.869096816976082, 3.9414709223888735, 4.160664641189271, 4.325666390777258, 4.29715589383585, 4.3231701096927395, 4.232860220581358, 4.159336971612788, 3.8229944036560823, 3.6172218002294585, 3.4658361787388117, 3.2191854931978128, 2.8879442382218485, 2.5811547166512696, 2.3552523311853975, 2.107548156462201, 2.1215970434287215, 2.0270587406996583, 2.004875640376895, 1.957867506045659, 2.02037831241239, 2.1352756300796614, 2.3058615555445385, 2.1842880036376187, 2.124772679452576, 2.1568359134448656, 2.181979063570509, 2.227994020921699, 2.295293557069499, 2.272405232888275, 2.1216658879270653, 2.089488157396943, 2.086199187239231, 2.1808383224462773, 2.6146343591760797, 2.931886133147543, 3.1454379659382425, 3.172403784040057, 3.2706544531050668, 3.389333416582133, 3.4556564401999594, 3.4339362286162327, 3.294025108673168, 3.1747896146019343, 3.0045077931545734, 2.8173125450900898, 2.5144978915342904, 2.237426605796486, 2.120092389269132, 1.9657126767275486, 1.709879993947368, 1.4835657268808973, 1.3164777315794254, 0.8610500688038769, 0.3468426399193163, -0.04242919342237883, -0.45621847375082325, -0.8007403489511375, -0.8573311018977847, -0.9892123915067259, -0.8116354828925978, -0.6425181273357339, -0.44765389574740766, -0.3349522454062708, -0.18181047097482406, -0.02545369076813131, 0.06463157794956942, 0.06028662805096019, 0.045123073252284485, -0.11095689786634466, -0.13146448893803608, -0.24016457323705254, -0.4637881199302001, -1.077239182211997, -1.589860508134052, -1.888012709262341, -2.164707308901143, -2.2519215130750467, -2.132651484857263, -2.220714551240974, -2.2474509758864087, -2.3989401863535136, -2.4890933833137865, -2.338312060324597, -2.1464655872097183, -1.7858284292170197, -1.7413881666390694, -1.423477554458259, -1.1597757636674828, -0.9040575428066973, -0.7779642638666928, -0.7093958628297514, -0.9559089860875929, -1.297696658314237, -1.5934482914454975, -1.8404280804634823, -1.9978005296318884, -2.1422057188136137, -2.268025103855564], "in_signal": [0.0, 0.01579487179486705, 0.035201168821686224, 0.020673781377490742, -0.05158194133666029, -0.1792492392883528, -0.32353781609622245, -0.40851853330928156, -0.43354999372965436, -0.4112075072522871, -0.335506238518168, -0.2355983779248082, -0.10782514902245373, 0.11859244949638943, 0.45065746551747415, 0.8252407424596138, 1.2017655935126648, 1.5244832553070666, 1.712832902234907, 1.9103994634194232, 2.155670232125135, 2.390415095773235, 2.6233042993631552, 2.8602959246102273, 3.1081184618810425, 3.3414577261887146, 3.5246518944960883, 3.6886141102891545, 3.8278275351649453, 3.951780210617235, 4.068372435157873, 4.16289259679185, 4.2618435877963075, 4.347233465857142, 4.426810223186918, 4.487205934721089, 4.47566456387624, 4.413202143028721, 4.304381077818194, 4.23179904673233, 4.217572165623718, 4.239191010654426, 4.250783987290711, 4.265261211771117, 4.258781013533165, 4.23889220514909, 4.155712644850488, 4.048014475926283, 3.9315788164887886, 3.789100151830594, 3.608868969108845, 3.40332611861733, 3.193711361130944, 2.9764787201971954, 2.805502384843501, 2.6498136560147323, 2.520826052887165, 2.408234343518864, 2.3306631372975692, 2.2915856358539877, 2.294440819792098, 2.2724102565612023, 2.242882741139477, 2.2256733756005547, 2.2169345131945457, 2.2191464147399764, 2.234375843205881, 2.24198172114236, 2.217918554499301, 2.19223247507883, 2.1710258175109103, 2.1729883184979837, 2.261317526633603, 2.395431247936391, 2.5454325915367613, 2.6708268300374205, 2.7907923546509497, 2.910500567037187, 3.0195317416697414, 3.1024126390590396, 3.140735132981866, 3.1475460293058797, 3.1189383820756187, 3.058613214678513, 2.949790150049669, 2.8073174411990323, 2.6698724308130526, 2.529040479995952, 2.365208382786235, 2.1888798516051677, 2.0143994276000194, 1.783729555840791, 1.4963521726564961, 1.1885958994407213, 0.8596330248024124, 0.5275583500517025, 0.2505804596618051, 0.002621889428098906, -0.16022958503604046, -0.2566872934959792, -0.2948806139462649, -0.30289494023826613, -0.27867804638557775, -0.22803317526208847, -0.1695002246197569, -0.12354285408561347, -0.08980966861803388, -0.09403911446769604, -0.10152418936176405, -0.12925226613682175, -0.19615943689549742, -0.3723753859587974, -0.6158724103938484, -0.870300470167547, -1.1291818379142662, -1.3537297729464224, -1.5095141153285905, -1.6517542025110674, -1.770893557186136, -1.8965028830196116, -2.015020983078447, -2.079679198527677, -2.0930364762640856, -2.0315948668546726, -1.973553526811552, -1.8635383323408936, -1.7227858186062117, -1.559040163446309, -1.4028249835303859, -1.2641391593902591, -1.2024931247297261, -1.2215338314466284, -1.2959167234464022, -1.4048189948498182, -1.5234153018062324, -1.6471733852077086, -1.7713437289372798], "in_upper_bb": [null, 423.3850714267494, 423.0427150419118, 423.7643362877143, 424.7303346533276, 425.13960346641795, 424.8000018696888, 424.6258604070567, 424.7517466453667, 424.94634803069056, 425.52328061462555, 425.8149577712264, 426.31270819214075, 428.6402224273209, 431.5290818812236, 433.392462751929, 434.72854212477836, 435.3273083972864, 435.135441311262, 435.9082673330767, 437.6466512389521, 438.86427514736613, 440.1967536997006, 441.53539791797533, 442.74769187229373, 443.38035289905986, 443.45007179680687, 444.0639997138172, 444.5609792712902, 444.99427470405595, 445.52834698281515, 445.6073841307809, 445.8776234319481, 446.6348281717091, 447.673803498379, 448.5224272536772, 448.7792953398722, 448.738762413992, 447.10861500473123, 447.31649449433996, 448.4660924711194, 449.27140262663255, 449.6988122188712, 450.38213779602285, 450.9049756826254, 451.40043220464764, 451.16795995341784, 451.20391977005033, 451.23963353313405, 451.16383682935214, 451.06386316820186, 450.9029882558123, 450.90230698253356, 450.8749016825416, 451.0865459199766, 451.1647956999401, 451.014332646884, 450.74341252716664, 450.3079227448799, 450.8140293078489, 451.5251726767118, 451.51750695621894, 451.73656384342604, 452.09221344804143, 452.5430936342688, 453.05208225560256, 453.6595274267797, 454.0975479591126, 454.29028214186536, 454.62345375235515, 454.8640958043298, 455.2561820627193, 456.93417059329323, 458.13197864458294, 459.3260387909531, 459.91598904975075, 460.73575286644035, 461.57834082358806, 462.3962063752279, 463.0510357569514, 463.4881147388519, 463.6738983457788, 463.7361002718126, 463.7965392943549, 463.6704052445012, 463.5403831508488, 463.5311865909935, 463.32808294405265, 462.6703160075221, 462.1251584473947, 461.50918574194924, 461.8482946439909, 462.64722989598505, 463.02219435763146, 463.42371560238945, 463.7856197300694, 463.5578344502299, 463.1766876853175, 462.5410293573822, 461.9285463762454, 461.49617392709695, 460.9265021503198, 460.4627632368518, 460.0570128211767, 459.8720930003544, 459.62667349977033, 459.0418723990137, 458.4416155691737, 458.11647310202954, 457.7319302371661, 457.2617218506913, 458.19064683260143, 458.93446047924164, 459.30095203012456, 459.69621802445107, 459.87097700712127, 459.82058347052526, 459.963500202528, 459.74070683801784, 459.54594962466217, 459.0983152786082, 458.5014943884374, 457.6652050780174, 456.7081728803571, 455.62551984738815, 454.7707415282368, 453.84855306394275, 453.3620351702897, 452.3237878183781, 451.4403173804062, 450.86543576036814, 451.12888723381496, 451.4069193802457, 451.6810703054086, 451.87742464729274, 452.0343327226835, 451.9413331375914], "in_lower_bb": [null, 420.58492857325064, 421.0306182914216, 419.2606637122857, 416.73366534667235, 414.8003965335821, 414.24856955888265, 414.7166395929433, 415.06158668796655, 415.33765196930943, 415.418173930829, 415.6113422287737, 415.6915687309361, 414.64412042982195, 413.3323047854431, 412.80758724807106, 412.6291519928687, 412.83273604715805, 413.2130218466328, 413.28177266692336, 413.0083887610479, 413.0147648526339, 413.0812863002993, 413.50864208202466, 414.46584812770635, 416.14018710094024, 418.17546820319313, 419.4685402861827, 420.7965607287098, 422.2432652959441, 423.550393017185, 425.3373758692191, 427.02914656805183, 427.6756818282908, 427.7967065016211, 428.13308274632294, 428.78962466012786, 429.971157586008, 433.1973049952688, 434.34842550566, 434.46282752888067, 435.1145173733675, 435.8671077811288, 436.33878220397713, 436.72344431737463, 437.19998779535234, 438.2474600465822, 438.9665002299497, 439.722786466866, 440.37758317064777, 440.81855683179805, 441.3154317441876, 441.50210301746654, 441.6695083174585, 441.78186408002324, 441.93361430005984, 442.69966735311596, 443.5540874728334, 444.77357725512013, 444.72797069215113, 444.3488273232882, 444.3504930437811, 444.3374361565739, 444.1947865519586, 444.0647463657311, 443.88375774439754, 443.96531257322016, 444.02729204088723, 444.13653785813466, 444.3543662476449, 444.84905419567013, 445.3619679372807, 445.0159794067068, 445.214171355417, 445.12311120904695, 445.60716095024924, 445.9093971335596, 446.2963091764119, 446.57044362477205, 446.85311424304854, 447.1170352611481, 447.9542516542211, 448.7880497281874, 449.470110705645, 450.1524047554988, 450.76042684915114, 451.3336234090065, 452.11472705594747, 453.343513992478, 454.31366155260525, 455.3313042580507, 454.8541953560091, 453.2502601040149, 452.0832956423687, 450.75477439761056, 449.5648702699306, 449.0786455497702, 448.52479231468254, 448.5484506426178, 448.6179336237546, 448.681306072903, 448.79047784968014, 448.92121676314815, 449.06146717882314, 449.0953869996456, 449.11080650022967, 449.2947276009863, 449.3619844308263, 449.42112689797034, 449.42967976283376, 449.3128881493087, 447.62896316739847, 446.2596495207584, 445.3526579698754, 444.472891975549, 443.97713299287864, 443.6535365294748, 443.000619797472, 442.3966631619822, 441.542920375338, 440.87455472139175, 440.6538756115627, 440.65516492198265, 440.96719711964306, 441.12185015261167, 441.4716284717634, 441.90069693605733, 442.11921482971036, 442.65746218162195, 443.1099326195938, 443.0443142396319, 442.4963627661851, 441.9357306197542, 441.23007969459155, 440.7022253527073, 440.0273172773165, 439.35281686240853], "out_sma_10": [442.51, 443.025, 443.43666666666667, 443.0125, 442.68999999999994, 441.97166666666664, 441.2542857142857, 440.9475, 440.8377777777778, 440.84799999999996, 440.81399999999996, 440.65, 440.48725, 440.69524999999993, 440.67651000000006, 441.03551, 441.34151, 441.45301, 441.56751, 441.37951000000004, 440.88867, 440.55267000000003, 439.99341999999996, 439.26491999999996, 439.06466, 438.71265999999997], "out_sma_50": [442.51, 443.025, 443.43666666666667, 443.0125, 442.68999999999994, 441.97166666666664, 441.2542857142857, 440.9475, 440.8377777777778, 440.84799999999996, 440.9681818181818, 441.04583333333335, 441.1678846153846, 441.3573214285714, 441.3476733333334, 441.38656875, 441.30559411764705, 441.22833888888886, 441.22184736842104, 441.113755, 440.9303190476191, 440.82166818181815, 440.657247826087, 440.48548750000003, 440.434468, 440.35814230769233], "out_sma_200": [442.51, 443.025, 443.43666666666667, 443.0125, 442.68999999999994, 441.97166666666664, 441.2542857142857, 440.9475, 440.8377777777778, 440.84799999999996, 440.9681818181818, 441.04583333333335, 441.1678846153846, 441.3573214285714, 441.3476733333334, 441.38656875, 441.30559411764705, 441.22833888888886, 441.22184736842104, 441.113755, 440.9303190476191, 440.82166818181815, 440.657247826087, 440.48548750000003, 440.434468, 440.35814230769233], "out_ema_10": [442.51, 442.69727272727266, 442.98140495867756, 442.7556949661907, 442.5092049723378, 441.7584404319127, 440.8841785352013, 440.50523698334644, 440.4061029863743, 440.50317517066986, 440.80623423054806, 441.00510073408475, 441.3009915097057, 441.7589930533955, 441.659648861869, 441.7160763415292, 441.4058806430693, 441.1348114352385, 441.129391174286, 440.7531382335067, 440.1183131001418, 439.83134708193415, 439.3238294306734, 438.8167695341873, 438.8882659825169, 438.8085812584229], "out_ema_50": [442.51, 442.55039215686276, 442.6174356016917, 442.58302636240967, 442.536633171727, 442.3736279493063, 442.16093665717665, 442.0291352196403, 441.9479926620074, 441.90846353800714, 441.91871986985, 441.9179857573069, 441.94600592368704, 442.019495887464, 441.98785291148505, 441.98715279730914, 441.9096173934931, 441.8313971035522, 441.8029109426286, 441.69534580762354, 441.52147342301083, 441.40455289661827, 441.23339395949597, 441.04914321598636, 440.9770199526144, 440.87792113094326], "out_ema_200": [442.51, 442.52024875621896, 442.5375597138685, 442.5296237963176, 442.5183837585433, 442.47720581069706, 442.4222087379538, 442.3861668599642, 442.36202589618347, 442.3478763847787, 442.3461064705023, 442.3416676001491, 442.344561454874, 442.3592424354226, 442.3478330579557, 442.34407352504076, 442.3208489128513, 442.2969101176986, 442.2850503155325, 442.25296026264164, 442.20329498639643, 442.1668442900144, 442.1158309139944, 442.0603002581338, 442.03193906153547, 441.9962978768436], "out_macd": [0.0, 0.08216524216521748, 0.20303926104497805, 0.09440164893032943, -0.018911598725708245, -0.3483859483282572, -0.7166249863550433, -0.8493863410898825, -0.8511864185477975, -0.7647199673419323, -0.5901411811568096, -0.46817613578491546, -0.3088510872937036, -0.0857747548599832, -0.11802008124533359, -0.08151918218828769, -0.20834589452613272, -0.31291558773068573, -0.2963486455093971, -0.44312555806521914, -0.6965339589785913, -0.7851549687086958, -0.9652978684264895, -1.1357198226963305, -1.042908307406833, -1.0189345184204512], "out_signal": [0.0, 0.016433048433043496, 0.05375429095543041, 0.06188376255041022, 0.045724690295186526, -0.03309743742950221, -0.16980294721461045, -0.3057196259896649, -0.41481298450129145, -0.48479438106941963, -0.5058637410868977, -0.49832622002650123, -0.4604311934799417, -0.38549990575595006, -0.3320039408538268, -0.281906989120719, -0.26719477020180177, -0.27633893370757856, -0.2803408760679423, -0.3128978124673977, -0.3896250417696364, -0.46873102715744835, -0.5680443954112566, -0.6815794808682714, -0.7538452461759837, -0.8068631006248772], "out_upper_bb": [null, 444.4816399692443, 445.19579523881066, 445.2354934772734, 445.09549371231765, 446.0963711005221, 446.6010087872574, 446.19300147405244, 445.78846235445786, 445.5159979053599, 445.4678157426856, 445.3696654580145, 445.4001632796868, 445.6635907689481, 445.4979712162512, 445.4081932520928, 445.25635236795205, 445.1167919108737, 445.0011681823995, 444.91720498540457, 444.96106450641463, 444.62992398964315, 444.181510921914, 444.18301712000493, 444.0316602589483, 444.02999576408695], "out_lower_bb": [null, 441.5683600307556, 441.6775380945227, 440.7895065227266, 440.28450628768223, 437.84696223281117, 435.907562641314, 435.70199852594754, 435.8870932010977, 436.18000209464003, 436.46854789367796, 436.7220012086522, 436.9356059510824, 437.05105208819475, 437.19737545041556, 437.36494424790715, 437.35483586734205, 437.339885866904, 437.44252655444257, 437.3103050145955, 436.7416054935854, 436.57274601035687, 436.2991590780861, 435.7771528799951, 435.7095097410516, 435.7181742359131], "overall_sma_10": [421.49, 421.985, 422.0366666666667, 421.5125, 420.73199999999997, 419.97, 419.5242857142857, 419.67125, 419.90666666666664, 420.142, 420.3688, 420.45877999999993, 420.69178, 421.69404, 423.28004, 424.97803999999996, 426.58704, 427.60704000000004, 428.01504000000006, 429.04804, 430.28624, 431.42026, 432.5862599999999, 433.35, 433.9335, 434.5425, 435.0385, 435.9255, 437.34250000000003, 438.18950000000007, 438.7925, 439.5245, 440.32051, 440.96051, 441.53701, 442.11301000000003, 442.53042000000005, 442.78442000000007, 442.96342000000004, 443.47542000000004, 444.13642, 444.86142, 445.24541, 445.76041, 446.09141, 446.48741, 446.88500000000005, 447.38599999999997, 447.99899999999997, 448.066, 447.746, 447.35699999999997, 447.159, 446.784, 446.77700000000004, 446.61100000000005, 446.829, 446.9115, 447.0825, 447.476, 448.128, 448.51099999999997, 448.9150000000001, 449.503, 449.83083999999997, 450.32484000000005, 450.79584000000006, 451.21333999999996, 451.34432, 451.50182000000007, 451.58515, 452.10715, 453.03515, 453.84315, 454.61831, 455.19831000000005, 455.84930999999995, 456.66130999999996, 457.62233, 458.40233, 459.02, 459.521, 459.48900000000003, 459.4235, 459.2045, 459.10249999999996, 459.0155, 458.78150000000005, 458.3915, 458.0364900000001, 457.82048999999995, 457.18148999999994, 456.40849, 455.6819899999999, 454.9739900000001, 454.24799, 453.62098000000003, 452.91998, 452.69798000000003, 452.50999, 452.35699000000005, 452.53549000000004, 452.97549, 453.43648999999994, 453.99349, 454.48949000000005, 454.71562000000006, 454.88361999999995, 454.83962, 454.65162, 454.21762, 453.28412, 452.21862, 451.21711999999997, 450.17562, 449.35862, 448.7585, 448.08050000000003, 447.29775, 446.43725000000006, 445.75525, 445.87125, 446.10175, 446.45825, 446.57175000000007, 446.8837500000001, 446.99075000000005, 447.40074999999996, 447.6835, 448.113, 448.1545, 447.754, 447.24089999999995, 446.45290000000006, 446.00789999999995, 445.1779, 444.30339999999995, 443.5454, 442.9964, 442.5684, 442.2749, 442.1474, 441.7715, 441.29449999999997, 440.9835, 440.84350000000006, 440.84799999999996, 440.814, 440.65, 440.48724999999996, 440.69525000000004, 440.67650999999995, 441.03551, 441.34151, 441.45301, 441.56750999999997, 441.37951000000004, 440.88867, 440.55267000000003, 439.99341999999996, 439.26491999999996, 439.06466, 438.71266], "overall_sma_50": [421.49, 421.985, 422.0366666666667, 421.5125, 420.73199999999997, 419.97, 419.5242857142857, 419.67125, 419.90666666666664, 420.142, 420.4707272727273, 420.71315000000004, 421.00213846153844, 421.64217142857143, 422.43069333333335, 423.100025, 423.6788470588235, 424.0800222222222, 424.1742315789474, 424.59502000000003, 425.1447809523809, 425.58001818181816, 426.03871304347825, 426.52043333333336, 427.03181600000005, 427.50097692307696, 427.8861259259259, 428.31055000000003, 428.7150137931034, 429.1265133333334, 429.54727096774195, 429.93766875, 430.3665303030303, 430.7675147058823, 431.17615714285716, 431.55987500000003, 431.8440432432433, 432.11946315789476, 432.36845128205135, 432.71374, 433.10560000000004, 433.4909428571429, 433.8267348837209, 434.1749909090909, 434.4906577777778, 434.8049913043479, 435.04424680851065, 435.2999916666667, 435.5583591836735, 435.78419199999996, 436.265992, 436.724392, 437.200592, 437.709792, 438.323792, 438.946392, 439.573992, 440.122892, 440.680492, 441.25099200000005, 441.81783199999995, 442.334836, 442.845236, 443.271584, 443.63395199999997, 444.015752, 444.415752, 444.844152, 445.346348, 445.74174800000003, 446.077614, 446.472214, 446.935014, 447.37021400000003, 447.77091400000006, 448.14691400000004, 448.577914, 448.991314, 449.402314, 449.784314, 450.123114, 450.47151399999996, 450.768712, 451.06281199999995, 451.304412, 451.5448119999999, 451.87493, 452.19073, 452.48793, 452.69652800000006, 452.859928, 452.935528, 453.001328, 453.047128, 453.080928, 453.096928, 453.222126, 453.297526, 453.42772600000006, 453.58532600000007, 453.782126, 453.97122599999994, 454.16462600000006, 454.377626, 454.524226, 454.67262600000004, 454.79945, 454.89195, 454.97915, 455.02045, 455.00005000000004, 454.9258500000001, 454.82534999999996, 454.72045, 454.593182, 454.47938200000004, 454.391982, 454.26538199999993, 454.169836, 454.007536, 453.83407, 453.67867, 453.43867, 453.24346999999995, 452.98386999999997, 452.81647, 452.62026999999995, 452.41326999999995, 452.18207, 451.94966999999997, 451.66097, 451.32527000000005, 450.98904999999996, 450.64935, 450.34455, 450.03155, 449.67785000000003, 449.36605000000003, 449.10305, 448.856052, 448.551852, 448.318452, 448.06165200000004, 447.771852, 447.546452, 447.35065199999997, 447.12325400000003, 446.94485399999996, 446.693454, 446.451504, 446.21950400000003, 445.946656, 445.673656, 445.352856, 445.03835599999996, 444.766256, 444.456032, 444.145864, 443.83606399999996, 443.51986400000004, 443.22896399999996, 443.102764, 442.97246400000006], "overall_sma_200": [421.49, 421.985, 422.0366666666667, 421.5125, 420.73199999999997, 419.97, 419.5242857142857, 419.67125, 419.90666666666664, 420.142, 420.4707272727273, 420.71315000000004, 421.00213846153844, 421.64217142857143, 422.43069333333335, 423.100025, 423.6788470588235, 424.0800222222222, 424.1742315789474, 424.59502000000003, 425.1447809523809, 425.58001818181816, 426.03871304347825, 426.52043333333336, 427.03181600000005, 427.50097692307696, 427.8861259259259, 428.31055000000003, 428.7150137931034, 429.1265133333334, 429.54727096774195, 429.93766875, 430.3665303030303, 430.7675147058823, 431.17615714285716, 431.55987500000003, 431.8440432432433, 432.11946315789476, 432.36845128205135, 432.71374, 433.10560000000004, 433.4909428571429, 433.8267348837209, 434.1749909090909, 434.4906577777778, 434.8049913043479, 435.04424680851065, 435.2999916666667, 435.5583591836735, 435.78419199999996, 435.9762666666667, 436.15749230769234, 436.34225660377354, 436.5099925925926, 436.7245381818182, 436.9132071428571, 437.1117473684211, 437.30197586206896, 437.5116033898305, 437.73282666666665, 437.96835409836063, 438.14999354838704, 438.33793015873016, 438.54015, 438.7408923076923, 438.9452727272727, 439.15414925373136, 439.34776470588235, 439.5163449275362, 439.6998257142857, 439.88621267605635, 440.0884875, 440.3512479452055, 440.608122972973, 440.8578813333333, 441.08383026315784, 441.32235194805196, 441.56745000000006, 441.8082417721519, 442.03763875000004, 442.2484086419753, 442.45830609756104, 442.65700120481927, 442.84804880952385, 443.01630705882354, 443.1790244186046, 443.3560471264368, 443.5235920454545, 443.67152921348315, 443.81528888888886, 443.9596263736264, 444.05865217391306, 444.1356559139785, 444.2133617021276, 444.2750105263157, 444.3320416666666, 444.41428762886596, 444.48240714285714, 444.58329191919194, 444.684759, 444.7910485148515, 444.88971470588234, 444.9938922330097, 445.10020096153846, 445.20057999999995, 445.290291509434, 445.37702897196266, 445.4454824074074, 445.52423944954126, 445.5908372727273, 445.64028918918916, 445.6392151785714, 445.63324867256637, 445.63677280701756, 445.6331921739131, 445.64100948275865, 445.6660435897436, 445.66878898305083, 445.6732739495798, 445.6613716666667, 445.64979008264464, 445.6582344262295, 445.67133821138214, 445.7030209677419, 445.70827679999996, 445.7396396825397, 445.7703511811024, 445.8040984375, 445.8291054263566, 445.84995846153845, 445.8409893129771, 445.8170045454545, 445.7893503759398, 445.75898208955226, 445.7304711111111, 445.6983352941176, 445.66327445255473, 445.6404246376811, 445.6253136690647, 445.6155614285714, 445.588075177305, 445.55858169014084, 445.5083818181818, 445.4489486111111, 445.4030937931035, 445.36581232876716, 445.33570476190476, 445.31431486486485, 445.2914, 445.27367399999997, 445.2640470198676, 445.2373927631579, 445.216037254902, 445.18223181818183, 445.1482496774194, 445.12233141025644, 445.0837178343949, 445.03421075949365, 444.9933666666667, 444.943658125, 444.89143043478265, 444.8563598765432, 444.8170570552148], "overall_ema_10": [421.49, 421.66999999999996, 421.7554545454545, 421.4253719008264, 420.73166791885797, 419.90045556997467, 419.3458272845247, 419.59204050552023, 419.99166950451655, 420.4040932309681, 421.0138944617011, 421.44405910502815, 421.9942301768412, 423.4430246901428, 425.2661111101168, 426.6977272719137, 427.83268594974754, 428.39037941342974, 427.93212861098795, 428.77901431808107, 430.11737535115725, 430.9542161964014, 431.8952677970557, 432.9324918339546, 434.0911296823265, 435.02546974008527, 435.5481116055243, 436.3157276772471, 436.9928680995658, 437.73234662691743, 438.53919269475057, 439.1757031138868, 440.06922982045285, 440.7839153076432, 441.56320343352627, 442.18625735470323, 442.1658651083935, 442.19207145232195, 442.12624027917246, 442.8632875011411, 443.9390534100245, 444.91195279002, 445.46068864638, 446.1314725288563, 446.54029570542787, 446.9784237589864, 446.8096194391707, 446.902415904776, 447.0947039220894, 447.0502122998913, 446.7829009726383, 446.5314644321586, 446.42574362631154, 446.239244785164, 446.6157457333159, 446.73833741816753, 447.0095487966825, 447.21599447001296, 447.66217729364695, 448.22996324025655, 448.9336062874826, 448.9874960533948, 449.1697694982321, 449.5534477712808, 449.9234390855934, 450.3428137973037, 450.8150294705212, 451.088660475881, 451.0688676620844, 451.30361899625086, 451.5999246332961, 452.11812015451494, 453.4184619446031, 454.4987415910389, 455.3789703926681, 455.8609757758194, 456.5135256347613, 457.2274300648047, 457.8388064166584, 458.26084161362957, 458.41523404751507, 458.60519149342144, 458.66788394916296, 458.6746323220424, 458.39742644530736, 458.1451670916151, 458.22422762041236, 458.20164078033736, 457.9267970020942, 457.68736118353155, 457.5532955137985, 456.738150874926, 455.73485071584855, 454.95396876751244, 454.06597444614647, 453.2812518195743, 453.1046423978335, 452.73834378004557, 453.0531903654918, 453.35806484449324, 453.73296214549447, 453.9369690281318, 454.2429746593805, 454.5715247213113, 454.7657929538001, 454.7556487803819, 454.7221126384942, 454.36718306785883, 454.30587705552085, 454.04117213633526, 453.50277720245606, 452.05136316564585, 450.7629334991648, 449.9033092265894, 449.0527075490276, 448.5958516310226, 448.591151334473, 448.1182147282052, 447.76990295944057, 447.1290115122696, 446.6073730554933, 446.6205779544945, 446.7386546900409, 447.2588992918516, 447.0954630569695, 447.5617425011568, 447.93960750094647, 448.3305879553198, 448.45775378162523, 448.47270763951155, 447.7822153414185, 446.8536307338879, 445.99642514590823, 445.2188933011976, 444.6172763373435, 444.0250442760083, 443.4559453167341, 443.283955259146, 443.3305088483921, 443.4995072395935, 443.1795968323947, 442.85603377195923, 442.04220944978476, 441.1163531861875, 440.69519806142614, 440.5615256866214, 440.6303391981448, 440.91027752575485, 441.0902270665267, 441.37064032715824, 441.81597844949306, 441.7062732768579, 441.75422359015647, 441.4370920283098, 441.16034802316256, 441.15028474622386, 440.7702329741831, 440.13229970614975, 439.842790668668, 439.3331923652738, 438.8244301170422, 438.8945337321254, 438.81370941719354], "overall_ema_50": [421.49, 421.5288235294118, 421.5527912341408, 421.4895445190765, 421.3374055183284, 421.1343700078057, 420.96635549769576, 420.95591018406066, 420.9886195886073, 421.03847764395607, 421.1451255794872, 421.23275987048777, 421.35971046380195, 421.6970786809078, 422.1587618698918, 422.58939865930785, 422.995304594237, 423.30529264936496, 423.4058694082134, 423.76603139220504, 424.251285063099, 424.6618229037618, 425.11155533890843, 425.6012982667944, 426.13869833476326, 426.6520827137922, 427.0931775093298, 427.5903078030816, 428.07853102649017, 428.5876082411376, 429.12025105521064, 429.62690787657493, 430.19409188141515, 430.7355000429283, 431.29763729614683, 431.83459269629793, 432.23614200232544, 432.63119525713626, 432.9919326980329, 433.50911180791394, 434.10797016838796, 434.70334388727474, 435.2220362838522, 435.7682309393874, 436.262810118235, 436.76034697634344, 437.1246470949182, 437.52446485590184, 437.93370152821944, 438.28336029181867, 438.5695030254729, 438.8373656519249, 439.11629248910435, 439.3627123914924, 439.7135864153554, 440.01070067357676, 440.33302613735805, 440.6393780535401, 440.9935200906562, 441.3774996949442, 441.79798990298565, 442.08944127933916, 442.3992671115219, 442.74753114636417, 443.0942318857224, 443.4524973019686, 443.8245562313032, 444.15771088889915, 444.42524379521683, 444.73641070520836, 445.05785734421977, 445.4261766640543, 445.9690716968365, 446.49420614009784, 446.9979627620548, 447.4305916733467, 447.90194101949, 448.393629606961, 448.8719186419821, 449.3145884991593, 449.698722283506, 450.0815174880744, 450.42930111599304, 450.7538383271306, 451.0046681966549, 451.2401714046292, 451.528007820134, 451.78573300365815, 451.97805719959314, 452.1596980937268, 452.3475530704434, 452.37588432258286, 452.3305555256188, 452.2956317795161, 452.208352101888, 452.1119461371081, 452.1197090336921, 452.0793282872728, 452.17308011914446, 452.27335148702116, 452.3967494679223, 452.4931514495724, 452.6157729613539, 452.7504485314969, 452.86376427535976, 452.936165676326, 453.0002846694113, 452.99125389806187, 453.03198903931434, 453.0248522142432, 452.94858349995917, 452.65726649996077, 452.3556089901584, 452.1077419709365, 451.83783052109584, 451.630072461445, 451.5100696198197, 451.29359630139544, 451.0939454660466, 450.8253593693389, 450.5678942960315, 450.4154278530499, 450.2920777411656, 450.2649374375905, 450.11180263611635, 450.09408488568045, 450.0762776352616, 450.0768157672121, 450.03576416849796, 449.9771067501255, 449.7691809952186, 449.49097781893556, 449.20266496329106, 448.90922712159335, 448.6347476266289, 448.3494634059768, 448.0571315077032, 447.8395969387737, 447.6709852941159, 447.5372211649349, 447.3098791584669, 447.0781191914682, 446.7370164780773, 446.35321191030954, 446.05700752166996, 445.8179091874868, 445.6266186311148, 445.49106495930636, 445.3502388824708, 445.24366088707984, 445.1878310483708, 445.03193963470926, 444.91186357060303, 444.7196336266578, 444.5312166216909, 444.39685518554614, 444.18756674689723, 443.9159602078032, 443.7051382388698, 443.443760268718, 443.1728284934742, 443.01742345451447, 442.8383088092394], "overall_ema_200": [421.49, 421.4998507462687, 421.5062203905844, 421.49063610809105, 421.4520228134832, 421.3993658700655, 421.3540985479753, 421.3475901047119, 421.35199219322226, 421.36102709677226, 421.3848775734213, 421.4047275478151, 421.43522777121996, 421.5200772461332, 421.6389819501518, 421.75341994069754, 421.864729195019, 421.95463238710835, 421.9935912688287, 422.09902817162646, 422.23873933409783, 422.36293098251474, 422.49991674388275, 422.65016632852075, 422.81588606654543, 422.97921058329626, 423.12767614963167, 423.29327141182443, 423.4599055271297, 423.63503084526775, 423.8194583990462, 424.0007573204487, 424.2006512774592, 424.3976597224596, 424.6033546505943, 424.8062068431258, 424.9780266755325, 425.1504841215471, 425.31644945367105, 425.52404697154503, 425.75544948924113, 425.98962412118897, 426.2079363189881, 426.4362155595952, 426.65456167343007, 426.8764068309084, 427.0671888524915, 427.2687093614219, 427.47459285036297, 427.6673829712549, 427.8456179665658, 428.0202884345602, 428.1986935247636, 428.36985080312417, 428.5682602478692, 428.7545462155521, 428.9483318253476, 429.13934344897604, 429.3436285887872, 429.5569755680033, 429.7812842688192, 429.97480382833345, 430.17396000914607, 430.38397035731384, 430.5949597069923, 430.8102337397586, 431.03043041896495, 431.24226693220913, 431.4386602960678, 431.6468328304353, 431.8586384739136, 432.0834281408398, 432.3539412936673, 432.6226582957203, 432.88850249178284, 433.1386666460935, 433.4004709580727, 433.66952099829086, 433.9373864609945, 434.1983079887458, 434.44618552119607, 434.6950791976021, 434.9364216931484, 435.1729249598833, 435.39160232346654, 435.6067107580589, 435.8353007007648, 436.0568399972746, 436.2621450719286, 436.4646102950935, 436.66844501852546, 436.83164457057995, 436.97481228629556, 437.11874450235234, 437.24761271625925, 437.3720145797791, 437.5206502556022, 437.65566866101915, 437.8229754405115, 437.99120454060596, 438.16462539094823, 438.33069877014276, 438.5027316182011, 438.67733130359215, 438.84611407669075, 439.003963687868, 439.15886156162054, 439.2942957749378, 439.4409196975753, 439.57434338217655, 439.68882752762755, 439.7468491442681, 439.79877104333013, 439.8608230727497, 439.91419796754826, 439.98012634598064, 440.06559772562264, 440.1245470019846, 440.18502414624345, 440.22542191593254, 440.26556697149545, 440.3293921757592, 440.3984529501298, 440.4900106322181, 440.5484184866239, 440.6390809892446, 440.7286423724362, 440.8217902095264, 440.90346393878485, 440.9794493722298, 441.0162210202673, 441.0327262837473, 441.04373398241654, 441.0504629975169, 441.0590156045068, 441.0620104741137, 441.06034867835143, 441.07477306961164, 441.09930269080957, 441.1307524152791, 441.13681458030123, 441.13943334069626, 441.11197629253013, 441.07056359310195, 441.04797092053377, 441.03714533923494, 441.0361787189441, 441.0474605227357, 441.055943502609, 441.07163063193633, 441.0989775908226, 441.10010816205823, 441.1087638022368, 441.09783082908024, 441.08606136809436, 441.086249812193, 441.06608812251943, 441.0282325193103, 441.0034739867798, 440.96403643467255, 440.91996642039726, 440.9029518291496, 440.87854434826255], "overall_macd": [0.0, 0.07897435897433525, 0.11282635692896292, -0.03743576839929119, -0.34060483219326443, -0.6899184310951227, -0.9006921233277012, -0.748441402161518, -0.5336758354111453, -0.32183756134281793, -0.03270116358169162, 0.1640330644486312, 0.40326776658696417, 1.024262843571762, 1.778917529601813, 2.323573850228172, 2.7078649977248688, 2.8153539024846737, 2.466231489946267, 2.700665708157487, 3.1367533069479805, 3.3293945503656346, 3.5548611137228363, 3.808262425598514, 4.0994086109643035, 4.2748147834194015, 4.257428567725583, 4.344462973461418, 4.384681234668108, 4.447590912426392, 4.534741333320426, 4.540973243327755, 4.6576475518141365, 4.68879297810048, 4.74511725250602, 4.728788780857769, 4.429499080496839, 4.163352459638645, 3.869096816976082, 3.9414709223888735, 4.160664641189271, 4.325666390777258, 4.29715589383585, 4.3231701096927395, 4.232860220581358, 4.159336971612788, 3.8229944036560823, 3.6172218002294585, 3.4658361787388117, 3.2191854931978128, 2.8879442382218485, 2.5811547166512696, 2.3552523311853975, 2.107548156462201, 2.1215970434287215, 2.0270587406996583, 2.004875640376895, 1.957867506045659, 2.02037831241239, 2.1352756300796614, 2.3058615555445385, 2.1842880036376187, 2.124772679452576, 2.1568359134448656, 2.181979063570509, 2.227994020921699, 2.295293557069499, 2.272405232888275, 2.1216658879270653, 2.089488157396943, 2.086199187239231, 2.1808383224462773, 2.6146343591760797, 2.931886133147543, 3.1454379659382425, 3.172403784040057, 3.2706544531050668, 3.389333416582133, 3.4556564401999594, 3.4339362286162327, 3.294025108673168, 3.1747896146019343, 3.0045077931545734, 2.8173125450900898, 2.5144978915342904, 2.237426605796486, 2.120092389269132, 1.9657126767275486, 1.709879993947368, 1.4835657268808973, 1.3164777315794254, 0.8610500688038769, 0.3468426399193163, -0.04242919342237883, -0.45621847375082325, -0.8007403489511375, -0.8573311018977847, -0.9892123915067259, -0.8116354828925978, -0.6425181273357339, -0.44765389574740766, -0.3349522454062708, -0.18181047097482406, -0.02545369076813131, 0.06463157794956942, 0.06028662805096019, 0.045123073252284485, -0.11095689786634466, -0.13146448893803608, -0.24016457323705254, -0.4637881199302001, -1.077239182211997, -1.589860508134052, -1.888012709262341, -2.164707308901143, -2.2519215130750467, -2.132651484857263, -2.220714551240974, -2.2474509758864087, -2.3989401863535136, -2.4890933833137865, -2.338312060324597, -2.1464655872097183, -1.7858284292170197, -1.7413881666390694, -1.423477554458259, -1.1597757636674828, -0.9040575428066973, -0.7779642638666928, -0.7093958628297514, -0.9559089860875929, -1.297696658314237, -1.5934482914454975, -1.8404280804634823, -1.9978005296318884, -2.1422057188136137, -2.268025103855564, -2.211923196365831, -2.0605963663226703, -1.8611169824845888, -1.8846460466288022, -1.9087255578912732, -2.1467510945454364, -2.4228480124990597, -2.4639741104684276, -2.375580322718349, -2.2010771519999253, -1.9411549851749328, -1.736929299085034, -1.4986963051503608, -1.2002380186755772, -1.1607229735039368, -1.0561169070758751, -1.1184783432696577, -1.16216917398242, -1.0882270137262822, -1.1810275774717525, -1.383737676389444, -1.4248064128476017, -1.5604037828607034, -1.6891435595620123, -1.55736824433302, -1.4970044703578083], "overall_signal": [0.0, 0.01579487179486705, 0.035201168821686224, 0.020673781377490742, -0.05158194133666029, -0.1792492392883528, -0.32353781609622245, -0.40851853330928156, -0.43354999372965436, -0.4112075072522871, -0.335506238518168, -0.2355983779248082, -0.10782514902245373, 0.11859244949638943, 0.45065746551747415, 0.8252407424596138, 1.2017655935126648, 1.5244832553070666, 1.712832902234907, 1.9103994634194232, 2.155670232125135, 2.390415095773235, 2.6233042993631552, 2.8602959246102273, 3.1081184618810425, 3.3414577261887146, 3.5246518944960883, 3.6886141102891545, 3.8278275351649453, 3.951780210617235, 4.068372435157873, 4.16289259679185, 4.2618435877963075, 4.347233465857142, 4.426810223186918, 4.487205934721089, 4.47566456387624, 4.413202143028721, 4.304381077818194, 4.23179904673233, 4.217572165623718, 4.239191010654426, 4.250783987290711, 4.265261211771117, 4.258781013533165, 4.23889220514909, 4.155712644850488, 4.048014475926283, 3.9315788164887886, 3.789100151830594, 3.608868969108845, 3.40332611861733, 3.193711361130944, 2.9764787201971954, 2.805502384843501, 2.6498136560147323, 2.520826052887165, 2.408234343518864, 2.3306631372975692, 2.2915856358539877, 2.294440819792098, 2.2724102565612023, 2.242882741139477, 2.2256733756005547, 2.2169345131945457, 2.2191464147399764, 2.234375843205881, 2.24198172114236, 2.217918554499301, 2.19223247507883, 2.1710258175109103, 2.1729883184979837, 2.261317526633603, 2.395431247936391, 2.5454325915367613, 2.6708268300374205, 2.7907923546509497, 2.910500567037187, 3.0195317416697414, 3.1024126390590396, 3.140735132981866, 3.1475460293058797, 3.1189383820756187, 3.058613214678513, 2.949790150049669, 2.8073174411990323, 2.6698724308130526, 2.529040479995952, 2.365208382786235, 2.1888798516051677, 2.0143994276000194, 1.783729555840791, 1.4963521726564961, 1.1885958994407213, 0.8596330248024124, 0.5275583500517025, 0.2505804596618051, 0.002621889428098906, -0.16022958503604046, -0.2566872934959792, -0.2948806139462649, -0.30289494023826613, -0.27867804638557775, -0.22803317526208847, -0.1695002246197569, -0.12354285408561347, -0.08980966861803388, -0.09403911446769604, -0.10152418936176405, -0.12925226613682175, -0.19615943689549742, -0.3723753859587974, -0.6158724103938484, -0.870300470167547, -1.1291818379142662, -1.3537297729464224, -1.5095141153285905, -1.6517542025110674, -1.770893557186136, -1.8965028830196116, -2.015020983078447, -2.079679198527677, -2.0930364762640856, -2.0315948668546726, -1.973553526811552, -1.8635383323408936, -1.7227858186062117, -1.559040163446309, -1.4028249835303859, -1.2641391593902591, -1.2024931247297261, -1.2215338314466284, -1.2959167234464022, -1.4048189948498182, -1.5234153018062324, -1.6471733852077086, -1.7713437289372798, -1.8594596224229902, -1.8996869712029263, -1.8919729734592587, -1.8905075880931674, -1.8941511820527888, -1.9446711645513184, -2.040306534140867, -2.125040049406379, -2.1751481040687732, -2.1803339136550037, -2.1324981279589896, -2.0533843621841985, -1.942446750777431, -1.7940050043570603, -1.6673485981864358, -1.5451022599643238, -1.4597774766253906, -1.4002558160967966, -1.337850055622694, -1.3064855599925058, -1.3219359832718935, -1.342510069187035, -1.3860888119217687, -1.4466997614498176, -1.4688334580264581, -1.4744676604927283], "overall_upper_bb": [null, 423.3850714267494, 423.0427150419118, 423.7643362877143, 424.7303346533276, 425.13960346641795, 424.8000018696888, 424.6258604070567, 424.7517466453667, 424.94634803069056, 425.52328061462555, 425.8149577712264, 426.31270819214075, 428.6402224273209, 431.5290818812236, 433.392462751929, 434.72854212477836, 435.3273083972864, 435.135441311262, 435.9082673330767, 437.6466512389521, 438.86427514736613, 440.1967536997006, 441.53539791797533, 442.74769187229373, 443.38035289905986, 443.45007179680687, 444.0639997138172, 444.5609792712902, 444.99427470405595, 445.52834698281515, 445.6073841307809, 445.8776234319481, 446.6348281717091, 447.673803498379, 448.5224272536772, 448.7792953398722, 448.738762413992, 447.10861500473123, 447.31649449433996, 448.4660924711194, 449.27140262663255, 449.6988122188712, 450.38213779602285, 450.9049756826254, 451.40043220464764, 451.16795995341784, 451.20391977005033, 451.23963353313405, 451.16383682935214, 451.06386316820186, 450.9029882558123, 450.90230698253356, 450.8749016825416, 451.0865459199766, 451.1647956999401, 451.014332646884, 450.74341252716664, 450.3079227448799, 450.8140293078489, 451.5251726767118, 451.51750695621894, 451.73656384342604, 452.09221344804143, 452.5430936342688, 453.05208225560256, 453.6595274267797, 454.0975479591126, 454.29028214186536, 454.62345375235515, 454.8640958043298, 455.2561820627193, 456.93417059329323, 458.13197864458294, 459.3260387909531, 459.91598904975075, 460.73575286644035, 461.57834082358806, 462.3962063752279, 463.0510357569514, 463.4881147388519, 463.6738983457788, 463.7361002718126, 463.7965392943549, 463.6704052445012, 463.5403831508488, 463.5311865909935, 463.32808294405265, 462.6703160075221, 462.1251584473947, 461.50918574194924, 461.8482946439909, 462.64722989598505, 463.02219435763146, 463.42371560238945, 463.7856197300694, 463.5578344502299, 463.1766876853175, 462.5410293573822, 461.9285463762454, 461.49617392709695, 460.9265021503198, 460.4627632368518, 460.0570128211767, 459.8720930003544, 459.62667349977033, 459.0418723990137, 458.4416155691737, 458.11647310202954, 457.7319302371661, 457.2617218506913, 458.19064683260143, 458.93446047924164, 459.30095203012456, 459.69621802445107, 459.87097700712127, 459.82058347052526, 459.963500202528, 459.74070683801784, 459.54594962466217, 459.0983152786082, 458.5014943884374, 457.6652050780174, 456.7081728803571, 455.62551984738815, 454.7707415282368, 453.84855306394275, 453.3620351702897, 452.3237878183781, 451.4403173804062, 450.86543576036814, 451.12888723381496, 451.4069193802457, 451.6810703054086, 451.87742464729274, 452.0343327226835, 451.9413331375914, 451.9180179892137, 451.83127864430895, 451.8314994187727, 451.889071631374, 451.79652525416265, 451.8540049310843, 451.5459584638974, 451.39380005401057, 450.4954635577747, 449.42226942447917, 448.0416604085648, 446.7185690511922, 445.3010455324953, 445.12518697449264, 445.0099328697867, 444.9950815284756, 444.95893421654574, 444.8999794274791, 444.8869287494554, 444.9172049854048, 444.9610645064148, 444.62992398964326, 444.18151092191414, 444.183017120005, 444.03166025894836, 444.029995764087], "overall_lower_bb": [null, 420.58492857325064, 421.0306182914216, 419.2606637122857, 416.73366534667235, 414.8003965335821, 414.24856955888265, 414.7166395929433, 415.06158668796655, 415.33765196930943, 415.418173930829, 415.6113422287737, 415.6915687309361, 414.64412042982195, 413.3323047854431, 412.80758724807106, 412.6291519928687, 412.83273604715805, 413.2130218466328, 413.28177266692336, 413.0083887610479, 413.0147648526339, 413.0812863002993, 413.50864208202466, 414.46584812770635, 416.14018710094024, 418.17546820319313, 419.4685402861827, 420.7965607287098, 422.2432652959441, 423.550393017185, 425.3373758692191, 427.02914656805183, 427.6756818282908, 427.7967065016211, 428.13308274632294, 428.78962466012786, 429.971157586008, 433.1973049952688, 434.34842550566, 434.46282752888067, 435.1145173733675, 435.8671077811288, 436.33878220397713, 436.72344431737463, 437.19998779535234, 438.2474600465822, 438.9665002299497, 439.722786466866, 440.37758317064777, 440.81855683179805, 441.3154317441876, 441.50210301746654, 441.6695083174585, 441.78186408002324, 441.93361430005984, 442.69966735311596, 443.5540874728334, 444.77357725512013, 444.72797069215113, 444.3488273232882, 444.3504930437811, 444.3374361565739, 444.1947865519586, 444.0647463657311, 443.88375774439754, 443.96531257322016, 444.02729204088723, 444.13653785813466, 444.3543662476449, 444.84905419567013, 445.3619679372807, 445.0159794067068, 445.214171355417, 445.12311120904695, 445.60716095024924, 445.9093971335596, 446.2963091764119, 446.57044362477205, 446.85311424304854, 447.1170352611481, 447.9542516542211, 448.7880497281874, 449.470110705645, 450.1524047554988, 450.76042684915114, 451.3336234090065, 452.11472705594747, 453.343513992478, 454.31366155260525, 455.3313042580507, 454.8541953560091, 453.2502601040149, 452.0832956423687, 450.75477439761056, 449.5648702699306, 449.0786455497702, 448.52479231468254, 448.5484506426178, 448.6179336237546, 448.681306072903, 448.79047784968014, 448.92121676314815, 449.06146717882314, 449.0953869996456, 449.11080650022967, 449.2947276009863, 449.3619844308263, 449.42112689797034, 449.42967976283376, 449.3128881493087, 447.62896316739847, 446.2596495207584, 445.3526579698754, 444.472891975549, 443.97713299287864, 443.6535365294748, 443.000619797472, 442.3966631619822, 441.542920375338, 440.87455472139175, 440.6538756115627, 440.65516492198265, 440.96719711964306, 441.12185015261167, 441.4716284717634, 441.90069693605733, 442.11921482971036, 442.65746218162195, 443.1099326195938, 443.0443142396319, 442.4963627661851, 441.9357306197542, 441.23007969459155, 440.7022253527073, 440.0273172773165, 439.35281686240853, 439.0281320107863, 438.84862135569114, 438.84990058122713, 438.5403283686262, 438.10487474583744, 437.15839506891564, 436.20144153610255, 435.59759994598954, 435.52593644222526, 435.7291305755208, 436.31773959143516, 436.92783094880775, 437.7546044675047, 437.84496302550747, 437.8139771302131, 437.8119284715245, 437.6770757834542, 437.5365305725208, 437.5240812505446, 437.31030501459526, 436.7416054935852, 436.57274601035664, 436.299159078086, 435.77715287999496, 435.70950974105153, 435.71817423591307]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/1740_TMHC.json b/1740_TMHC.json
new file mode 100644
index 0000000000000000000000000000000000000000..74eb32673248241acd93952b3652acbc5be33e97
--- /dev/null
+++ b/1740_TMHC.json
@@ -0,0 +1 @@
+{"input_timestamps": [1643657400.0, 1643661000.0, 1643664600.0, 1643668200.0, 1643671800.0, 1643675400.0, 1643679000.0, 1643745600.0, 1643749200.0, 1643752800.0, 1643756400.0, 1643760000.0, 1643763600.0, 1643830200.0, 1643833800.0, 1643837400.0, 1643841000.0, 1643844600.0, 1643848200.0, 1643851800.0, 1643918400.0, 1643922000.0, 1643925540.0, 1643929080.0, 1643932800.0, 1643936400.0, 1644003000.0, 1644006600.0, 1644010200.0, 1644013800.0, 1644017400.0, 1644021000.0, 1644024600.0, 1644264000.0, 1644267600.0, 1644271200.0, 1644274800.0, 1644278400.0, 1644282000.0, 1644348660.0, 1644352200.0, 1644355800.0, 1644359400.0, 1644363000.0, 1644366600.0, 1644370200.0, 1644436800.0, 1644440400.0, 1644444000.0, 1644447540.0, 1644451200.0, 1644454800.0, 1644521400.0, 1644525000.0, 1644528600.0, 1644532200.0, 1644535800.0, 1644539400.0, 1644543000.0, 1644609600.0, 1644613200.0, 1644616800.0, 1644620400.0, 1644624000.0, 1644627600.0, 1644867000.0, 1644870600.0, 1644874200.0, 1644877800.0, 1644881400.0, 1644885000.0, 1644888600.0, 1644955200.0, 1644958800.0, 1644962400.0, 1644966000.0, 1644969600.0, 1644973200.0, 1645039800.0, 1645043400.0, 1645047000.0, 1645050600.0, 1645054200.0, 1645057800.0, 1645061400.0, 1645128000.0, 1645131600.0, 1645135200.0, 1645138800.0, 1645142400.0, 1645146000.0, 1645212600.0, 1645216200.0, 1645219800.0, 1645223400.0, 1645227000.0, 1645230600.0, 1645234200.0, 1645560000.0, 1645563600.0, 1645567200.0, 1645570800.0, 1645574400.0, 1645578000.0, 1645644600.0, 1645648200.0, 1645651800.0, 1645655400.0, 1645659000.0, 1645662600.0, 1645666200.0, 1645732800.0, 1645736400.0, 1645740000.0, 1645743600.0, 1645747200.0, 1645750800.0, 1645817400.0, 1645821000.0, 1645824600.0, 1645828200.0, 1645831800.0, 1645835400.0, 1645839000.0, 1646078400.0], "input_window": [[29.21, 29.72, 29.94, 30.065, 30.21, 30.45, 30.33, 30.06, 30.339, 30.539, 30.73, 30.55, 30.52, 30.74, 30.76, 30.78, 30.87, 30.965, 31.22, 31.22, 30.92, 31.08, 30.84, 30.88, 31.16, 31.08, 30.74, 29.51, 29.56, 29.37, 29.575, 29.47, 29.6, 29.62, 29.42, 29.27, 29.385, 29.52, 29.59, 29.65, 29.28, 29.655, 29.52, 29.67, 29.32, 29.235, 30.945, 30.71, 30.64, 30.73, 30.83, 30.56, 29.56, 30.67, 30.29, 30.65, 29.79, 29.64, 29.27, 29.46, 29.81, 29.51, 29.595, 29.12, 29, 28.97, 29.4, 29.61, 29.58, 29.55, 29.49, 29.61, 30.25, 30.28, 30.45, 30.43, 30.61, 30.5, 30.2, 30, 30.2, 30.04, 29.96, 30.27, 30.26, 29.56, 29.32, 29.285, 29.375, 29.21, 28.99, 28.73, 29.02, 28.68, 28.73, 28.68, 29.0299, 28.76, 28.54, 28.5, 28.3, 28.08, 27.76, 28.07, 28.17, 27.57, 27.62, 27.91, 27.32, 27.3, 27.145, 27.44, 27.445, 27.41, 27.18, 27.4, 28, 28.15, 29.08, 29.14, 29.38, 29.6, 29.49, 29.55, 29.93], [29.28, 29.74, 29.94, 30.08, 30.21, 30.46, 30.365, 30.11, 30.34, 30.539, 30.73, 30.6, 30.52, 30.94, 30.78, 30.78, 30.89, 30.965, 31.22, 31.225, 30.95, 31.1, 30.85, 30.9, 31.22, 31.11, 31.13, 29.59, 29.565, 29.42, 29.59, 29.47, 29.63, 29.62, 29.42, 29.28, 29.4, 29.52, 29.59, 29.65, 29.3, 29.7, 29.525, 29.67, 29.32, 29.235, 30.99, 30.75, 30.65, 30.759, 30.84, 30.56, 29.56, 30.7, 30.29, 30.66, 29.815, 29.695, 29.27, 29.48, 29.81, 29.51, 29.595, 29.13, 29.01, 29.38, 29.4, 29.66, 29.58, 29.55, 29.53, 29.66, 30.25, 30.325, 30.49, 30.4599, 30.61, 30.51, 30.2, 30, 30.22, 30.04, 29.96, 30.31, 30.265, 29.56, 29.32, 29.285, 29.38, 29.21, 28.99, 28.79, 29.02, 28.7, 28.74, 28.69, 29.07, 28.76, 28.54, 28.51, 28.3, 28.09, 27.76, 28.07, 28.17, 27.58, 27.62, 27.91, 27.33, 27.31, 27.145, 27.44, 27.45, 27.42, 27.18, 27.4, 28, 28.49, 29.08, 29.14, 29.428, 29.605, 29.51, 29.61, 29.93], [29.04, 29.69, 29.92, 30.065, 30.2, 30.44, 30.3, 29.91, 30.28, 30.48, 30.68, 30.54, 30.47, 30.6, 30.76, 30.78, 30.87, 30.965, 31.22, 31.21, 30.9, 31.08, 30.77, 30.88, 31.16, 31.06, 30.74, 29.51, 29.53, 29.37, 29.55, 29.46, 29.6, 29.585, 29.42, 29.25, 29.37, 29.51, 29.56, 29.65, 29.19, 29.655, 29.52, 29.655, 29.3, 29.2, 30.945, 30.71, 30.635, 30.73, 30.8, 30.52, 29.56, 30.63, 30.29, 30.65, 29.79, 29.64, 29.22, 29.46, 29.8, 29.51, 29.58, 29.11, 29, 28.96, 29.36, 29.61, 29.53, 29.48, 29.45, 29.59, 30.21, 30.26, 30.45, 30.43, 30.59, 30.49, 30.2, 30, 30.2, 30, 29.95, 30.27, 30.23, 29.53, 29.3, 29.27, 29.375, 29.18, 28.93, 28.6782, 28.97, 28.68, 28.64, 28.68, 29.0299, 28.735, 28.47, 28.49, 28.28, 28.08, 27.7, 28.04, 28.17, 27.53, 27.57, 27.86, 27.3, 27.29, 27.105, 27.39, 27.37, 27.41, 27.17, 27.36, 27.97, 28.15, 29.05, 29.14, 29.38, 29.5919, 29.49, 29.54, 29.845], [29.1, 29.69, 29.92, 30.08, 30.21, 30.46, 30.36, 29.94, 30.319, 30.5, 30.68, 30.6, 30.52, 30.73, 30.78, 30.78, 30.89, 30.965, 31.22, 31.21, 30.95, 31.0999, 30.77, 30.895, 31.22, 31.06, 30.74, 29.59, 29.53, 29.42, 29.55, 29.47, 29.6, 29.585, 29.42, 29.25, 29.37, 29.51, 29.56, 29.65, 29.19, 29.6899, 29.525, 29.67, 29.3, 29.2, 30.99, 30.75, 30.65, 30.759, 30.8, 30.56, 29.56, 30.7, 30.29, 30.65, 29.8, 29.64, 29.22, 29.475, 29.8, 29.51, 29.58, 29.115, 29, 28.96, 29.36, 29.66, 29.55, 29.5, 29.45, 29.66, 30.21, 30.325, 30.49, 30.4599, 30.59, 30.51, 30.2, 30, 30.22, 30, 29.955, 30.31, 30.235, 29.53, 29.3, 29.27, 29.38, 29.19, 28.93, 28.72, 28.97, 28.7, 28.69, 28.68, 29.07, 28.76, 28.47, 28.49, 28.28, 28.09, 27.71, 28.05, 28.17, 27.57, 27.57, 27.86, 27.3, 27.3, 27.14, 27.39, 27.45, 27.42, 27.17, 27.36, 27.99, 28.275, 29.08, 29.14, 29.428, 29.605, 29.5, 29.61, 29.845], [11300, 4330, 1830, 1708, 1380, 706, 4268, 4327, 1575, 1452, 1741, 1242, 2204, 10039, 773, 251, 739, 204, 395, 2935, 2083, 2476, 466, 728, 1395, 5108, 18530, 3589, 1217, 3046, 3320, 2526, 1853, 207, 980, 961, 721, 687, 4350, 13947, 2785, 2202, 1185, 680, 2105, 13020, 2183, 2497, 1150, 316, 2444, 6095, 637, 3989, 349, 2318, 1677, 2891, 2533, 1630, 353, 683, 820, 1950, 795, 21418, 1653, 738, 1396, 4632, 1093, 4237, 2596, 44343, 910, 1240, 1363, 1230, 2942, 579, 1205, 1925, 661, 2160, 4050, 900, 1747, 2040, 1414, 4229, 6181, 37080, 1280, 1895, 4871, 1843, 2202, 4444, 1021, 1338, 1126, 775, 1553, 2183, 6686, 4034, 2137, 2438, 2734, 2241, 6101, 1944, 4800, 1404, 742, 892, 2706, 8255, 2003, 1211, 1982, 1174, 1488, 4036, 2360]], "output_timestamps": [1646078700.0, 1646082300.0, 1646085900.0, 1646089500.0, 1646093100.0, 1646096700.0, 1646163300.0, 1646166900.0, 1646170500.0, 1646174100.0, 1646177700.0, 1646181300.0, 1646184900.0, 1646251500.0, 1646255100.0, 1646258700.0, 1646262300.0, 1646265900.0, 1646269500.0, 1646336100.0, 1646339700.0, 1646343300.0, 1646346900.0, 1646350500.0, 1646354100.0, 1646357700.0, 1646424300.0, 1646427900.0, 1646431500.0, 1646435100.0, 1646438700.0, 1646442300.0, 1646681700.0], "output_window": [[29.635, 29.93, 29.81, 29.53, 29.395, 29.45, 30.06, 30.09, 30.07, 30.4, 30.38, 30.7, 30.25, 31.45, 32.3, 32.54, 32.59, 32.91, 32.83, 33.1672, 32.71, 32.73, 32.69, 32.66, 32.67, 32.295, 32.29, 31.87, 32.11, 32.61, 32.58, 32.26, 32.03], [29.66, 29.93, 29.81, 29.54, 29.395, 29.45, 30.06, 30.13, 30.08, 30.4, 30.45, 30.7, 30.25, 31.455, 32.3, 32.545, 32.6086, 32.91, 32.85, 33.25, 32.71, 32.74, 32.69, 32.67, 32.67, 32.3, 32.32, 31.89, 32.13, 32.61, 32.59, 32.27, 32.03], [29.58, 29.9, 29.71, 29.525, 29.36, 29.42, 29.85, 30.09, 30.02, 30.34, 30.38, 30.69, 30.21, 31.43, 32.24, 32.51, 32.59, 32.89, 32.815, 33.1, 32.69, 32.71, 32.66, 32.66, 32.65, 32.285, 32.285, 31.87, 32.1, 32.595, 32.575, 32.25, 32.0283], [29.58, 29.9, 29.71, 29.525, 29.36, 29.42, 29.85, 30.12, 30.08, 30.34, 30.45, 30.69, 30.21, 31.435, 32.27, 32.51, 32.6086, 32.91, 32.85, 33.25, 32.69, 32.74, 32.68, 32.67, 32.65, 32.295, 32.3, 31.89, 32.1, 32.595, 32.575, 32.26, 32.0283], [3679, 1627, 2602, 1141, 1152, 3076, 2766, 7249, 2708, 1605, 1148, 1088, 2414, 2502, 3112, 3506, 949, 27052, 7351, 7072, 1738, 4013, 1414, 721, 1307, 8857, 7169, 1010, 2372, 505, 1179, 1849, 1161]], "text": {"content": "Wall Street Analysts Believe Taylor Morrison (TMHC) Could Rally 34%: Here's is How to Trade\nBy Zacks Equity Research\nPublished on: 2022-02-28T15:00:15Z\n\nThe consensus price target hints at a 33.8% upside potential for Taylor Morrison (TMHC). While empirical research shows that this sought-after metric is hardly effective, an upward trend in earnings estimate revisions could mean that the stock will witness an upside in the near term.\n\nArticle Content:\n\nTMHC Quick QuoteTMHC\nShares of Taylor Morrison Home (TMHC Quick QuoteTMHC  -  Free Report)     have gained 0% over the past four weeks to close the last trading session at $29.69, but there could still be a solid upside left in the stock if short-term price targets of Wall Street analysts are any indication. Going by the price targets, the mean estimate of $39.71 indicates a potential upside of 33.8%.\nThe mean estimate comprises seven short-term price targets with a standard deviation of $5.12. While the lowest estimate of $34 indicates a 14.5% increase from the current price level, the most optimistic analyst expects the stock to surge 61.7% to reach $48. It's very important to note the standard deviation here, as it helps understand the variability of the estimates. The smaller the standard deviation, the greater the agreement among analysts.\nWhile the consensus price target is a much-coveted metric for investors, solely banking on this metric to make an investment decision may not be wise at all. That's because the ability and unbiasedness of analysts in setting price targets have long been questionable.\nBut, for TMHC, an impressive average price target is not the only indicator of a potential upside. Strong agreement among analysts about the company's ability to report better earnings than they predicted earlier strengthens this view. While a positive trend in earnings estimate revisions doesn't gauge how much a stock could gain, it has proven to be powerful in predicting an upside.\nHere's What You Should Know About Analysts' Price Targets\nAccording to researchers at several universities across the globe, a price target is one of many pieces of information about a stock that misleads investors far more often than it guides. In fact, empirical research shows that price targets set by several analysts, irrespective of the extent of agreement, rarely indicate where the price of a stock could actually be heading.\nWhile Wall Street analysts have deep knowledge of a company's fundamentals and the sensitivity of its business to economic and industry issues, many of them tend to set overly optimistic price targets. Are you wondering why?\nThey usually do that to drum up interest in shares of companies that their firms either have existing business relationships with or are looking to be associated with. In other words, business incentives of firms covering a stock often result in inflated price targets set by analysts.\nHowever, a tight clustering of price targets, which is represented by a low standard deviation, indicates that analysts have a high degree of agreement about the direction and magnitude of a stock's price movement. While that doesn't necessarily mean the stock will hit the average price target, it could be a good starting point for further research aimed at identifying the potential fundamental driving forces.\nThat said, while investors should not entirely ignore price targets, making an investment decision solely based on them could lead to disappointing ROI. So, price targets should always be treated with a high degree of skepticism.\nWhy TMHC Could Witness a Solid Upside\nAnalysts' growing optimism over the company's earnings prospects, as indicated by strong agreement among them in revising EPS estimates higher, could be a legitimate reason to expect an upside in the stock. That's because empirical research shows a strong correlation between trends in earnings estimate revisions and near-term stock price movements.\nFor the current year, five estimates have moved higher over the last 30 days compared to no negative revision. As a result, the Zacks Consensus Estimate has increased 16.1%.\nMoreover, TMHC currently has a Zacks Rank #2 (Buy), which means it is in the top 20% of more than the 4,000 stocks that we rank based on four factors related to earnings estimates. Given an impressive externally-audited track record, this is a more conclusive indication of the stock's potential upside in the near term. You can see the complete list of today's Zacks Rank #1 (Strong Buy) stocks here >>>>\nTherefore, while the consensus price target may not be a reliable indicator of how much TMHC could gain, the direction of price movement it implies does appear to be a good guide.\nTaylor Morrison Home Corporation (TMHC) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1646060415000, "published_utc": "2022-02-28T15:00:15Z", "article_url": "https://www.zacks.com/stock/news/1874541/wall-street-analysts-believe-taylor-morrison-tmhc-could-rally-34-heres-is-how-to-trade", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 1.572940206185542, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 6.392720306513413, "output_bin_label": ">+4%", "overall_percentage_change": 10.062886597938144, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [29.1, 29.395000000000003, 29.570000000000004, 29.6975, 29.8, 29.91, 29.974285714285713, 29.97, 30.00877777777778, 30.0579, 30.215899999999998, 30.306899999999995, 30.366900000000005, 30.431899999999995, 30.4889, 30.5209, 30.573900000000002, 30.6764, 30.7665, 30.8375, 30.8645, 30.91449, 30.93949, 30.955990000000003, 30.999990000000004, 31.02799, 31.012989999999995, 30.875490000000003, 30.706489999999995, 30.52749, 30.387490000000003, 30.2245, 30.107499999999998, 29.976499999999998, 29.796499999999998, 29.615500000000004, 29.478500000000004, 29.470499999999998, 29.4735, 29.496499999999997, 29.460500000000003, 29.482490000000002, 29.474990000000002, 29.48349, 29.47149, 29.46649, 29.62849, 29.75249, 29.861489999999996, 29.97239, 30.133390000000002, 30.2204, 30.223899999999997, 30.326900000000002, 30.425900000000002, 30.5709, 30.451900000000002, 30.340899999999998, 30.197900000000004, 30.069499999999998, 29.9695, 29.8645, 29.866499999999995, 29.708, 29.578999999999997, 29.410000000000004, 29.365999999999996, 29.368000000000002, 29.401, 29.4035, 29.3685, 29.383500000000005, 29.446499999999997, 29.567500000000003, 29.716500000000003, 29.86649, 29.98949, 30.074490000000004, 30.139490000000002, 30.18949, 30.266489999999997, 30.300489999999996, 30.274989999999995, 30.27349, 30.247989999999998, 30.155, 30.026, 29.902000000000005, 29.82, 29.738999999999997, 29.610000000000003, 29.482, 29.383500000000005, 29.222500000000004, 29.068, 28.982999999999997, 28.96, 28.909, 28.818, 28.748, 28.683, 28.619999999999997, 28.494, 28.429000000000002, 28.377, 28.266, 28.116000000000003, 28.026, 27.909000000000002, 27.79, 27.676, 27.606, 27.580000000000002, 27.517000000000003, 27.417, 27.395999999999997, 27.438, 27.4795, 27.6575, 27.841500000000003, 28.070300000000003, 28.291800000000002, 28.4968, 28.7158, 28.983299999999996], "in_sma_50": [29.1, 29.395000000000003, 29.570000000000004, 29.6975, 29.8, 29.91, 29.974285714285713, 29.97, 30.00877777777778, 30.0579, 30.114454545454546, 30.154916666666665, 30.183, 30.22207142857143, 30.25926666666667, 30.2918125, 30.326999999999998, 30.362444444444446, 30.40757894736842, 30.447699999999998, 30.471619047619047, 30.500177272727274, 30.511908695652174, 30.527870833333335, 30.555556000000003, 30.57495769230769, 30.58107037037037, 30.545675, 30.51065172413793, 30.474296666666664, 30.444480645161292, 30.414028125, 30.389360606060606, 30.36570294117647, 30.33868285714286, 30.308441666666667, 30.283078378378377, 30.262734210526315, 30.244715384615386, 30.229847499999998, 30.20448536585366, 30.192233333333338, 30.176716279069765, 30.165200000000002, 30.145973333333334, 30.125408695652176, 30.14380425531915, 30.156433333333336, 30.16650612244898, 30.178355999999997, 30.212356, 30.229756000000002, 30.222556, 30.234956, 30.236556, 30.240356000000002, 30.229156000000003, 30.223156, 30.201176, 30.180676000000002, 30.163076, 30.141276, 30.122476000000002, 30.090176, 30.054576, 30.018175999999997, 29.987576, 29.961475999999998, 29.928076, 29.893876, 29.863876, 29.835078000000003, 29.823878, 29.812477999999995, 29.797878, 29.785876, 29.782875999999998, 29.801275999999998, 29.814676, 29.826275999999996, 29.839676, 29.850275999999997, 29.857376, 29.871876, 29.888175999999998, 29.893776, 29.892376, 29.887576, 29.883975999999997, 29.874776, 29.869576, 29.850177999999996, 29.839078, 29.819678, 29.807478, 29.797077999999996, 29.758678, 29.718878, 29.675278000000002, 29.629898000000004, 29.579497999999997, 29.530098, 29.493098, 29.440098, 29.397698000000002, 29.336097999999996, 29.291497999999997, 29.255898000000002, 29.217498, 29.173997999999997, 29.120798, 29.078397999999996, 29.035798, 29.001898, 28.965298000000004, 28.933298, 28.905898, 28.878198, 28.868798, 28.861598, 28.861158, 28.860058, 28.845858000000003, 28.831558, 28.818658], "in_sma_200": [29.1, 29.395000000000003, 29.570000000000004, 29.6975, 29.8, 29.91, 29.974285714285713, 29.97, 30.00877777777778, 30.0579, 30.114454545454546, 30.154916666666665, 30.183, 30.22207142857143, 30.25926666666667, 30.2918125, 30.326999999999998, 30.362444444444446, 30.40757894736842, 30.447699999999998, 30.471619047619047, 30.500177272727274, 30.511908695652174, 30.527870833333335, 30.555556000000003, 30.57495769230769, 30.58107037037037, 30.545675, 30.51065172413793, 30.474296666666664, 30.444480645161292, 30.414028125, 30.389360606060606, 30.36570294117647, 30.33868285714286, 30.308441666666667, 30.283078378378377, 30.262734210526315, 30.244715384615386, 30.229847499999998, 30.20448536585366, 30.192233333333338, 30.176716279069765, 30.165200000000002, 30.145973333333334, 30.125408695652176, 30.14380425531915, 30.156433333333336, 30.16650612244898, 30.178355999999997, 30.190545098039212, 30.197650000000003, 30.18561886792453, 30.195144444444445, 30.196869090909093, 30.204960714285715, 30.19785614035088, 30.188237931034482, 30.171827118644067, 30.160213333333335, 30.154308196721313, 30.14391612903226, 30.134965079365077, 30.119028125, 30.101812307692306, 30.08451212121212, 30.073698507462684, 30.067614705882352, 30.060113043478264, 30.052111428571433, 30.04363098591549, 30.038302777777776, 30.040654794520545, 30.0444972972973, 30.05043733333333, 30.055825, 30.06276233766234, 30.068496153846155, 30.07016075949367, 30.06928375, 30.071144444444446, 30.070276829268295, 30.06888795180723, 30.071758333333335, 30.073678823529413, 30.067356976744186, 30.0585367816092, 30.049576136363637, 30.04205280898876, 30.032585555555553, 30.020469230769233, 30.006333695652174, 29.995190322580648, 29.98141170212766, 29.967817894736843, 29.954403125, 29.94528556701031, 29.93319081632653, 29.918411111111112, 29.904127, 29.888046534653466, 29.87041862745098, 29.849443689320385, 29.832141346153847, 29.816311428571428, 29.795119811320756, 29.77432429906542, 29.756599074074074, 29.73406146788991, 29.711933636363636, 29.68876306306306, 29.668238392857145, 29.64860796460177, 29.629058771929824, 29.607675652173914, 29.58829913793103, 29.574638461538463, 29.563624576271188, 29.55956050420168, 29.556064166666665, 29.555005785123964, 29.55541557377049, 29.554965040650405, 29.555408870967742, 29.5577256], "in_ema_10": [29.1, 29.207272727272727, 29.33685950413223, 29.471975957926368, 29.606162147394297, 29.761405393322605, 29.870240776354855, 29.882924271563063, 29.962210767642503, 30.059990628071137, 30.172719604785474, 30.250406949369932, 30.299423867666306, 30.37771043718152, 30.450853994057606, 30.51069872241077, 30.579662591063354, 30.649723938142742, 30.753410494844058, 30.836426768508773, 30.85707644696172, 30.901226183877768, 30.87736687771817, 30.88057289995123, 30.942286918141914, 30.963689296661563, 30.92301851545037, 30.68065151264121, 30.471442146706444, 30.280270847305268, 30.1474943296134, 30.024313542410965, 29.94716562560897, 29.8813173300437, 29.797441451853935, 29.69790664242594, 29.63828725289395, 29.614962297822323, 29.60496915276372, 29.61315657953395, 29.536219019618684, 29.56416101605165, 29.557040831314982, 29.577578861984982, 29.52710997798771, 29.467635436535396, 29.744428993528956, 29.9272600856146, 30.05866734277558, 30.186000553180016, 30.297636816238192, 30.34533921328579, 30.202550265415645, 30.292995671703707, 30.292451004121215, 30.357459912462808, 30.256103564742297, 30.14408473478915, 29.976069328463847, 29.88496581419769, 29.869517484343564, 29.804150669008372, 29.76339600191594, 29.645505819749403, 29.52814112524951, 29.424842738840503, 29.41305314996041, 29.457952577240334, 29.474688472287546, 29.479290568235264, 29.473965010374307, 29.507789553942615, 29.635464180498502, 29.76083432949877, 29.893409905953536, 29.996408104871072, 30.10433390398542, 30.178091375988068, 30.182074762172054, 30.14897025995895, 30.161884758148233, 30.132451165757644, 30.10018731743807, 30.138335077903875, 30.155910518284987, 30.04210860586953, 29.907179768438706, 29.79132890144985, 29.716541828458965, 29.620806950557334, 29.495205686819638, 29.354259198306977, 29.28439388952389, 29.178140455065, 29.08938764505318, 29.014953527770782, 29.024961977267, 28.976787072309364, 28.884643968253112, 28.81289051947982, 28.716001334119852, 28.602182909734424, 28.439967835237255, 28.369064592466845, 28.332871030200145, 28.19416720652739, 28.080682259886043, 28.040558212634036, 27.90591126488239, 27.795745580358318, 27.676519111202257, 27.6244247273473, 27.592711140556883, 27.561309115001087, 27.490162003182707, 27.466496184422212, 27.561678696345446, 27.69137347882809, 27.943851028132073, 28.161332659380783, 28.39163581222064, 28.612247482725977, 28.773657031321253, 28.92571938926284, 29.092861318487778], "in_ema_50": [29.1, 29.123137254901962, 29.154386774317572, 29.190685332187474, 29.230658456415416, 29.278867928712852, 29.321265264841763, 29.345529372102874, 29.38370469084394, 29.427480977477508, 29.476599370517608, 29.520654297163976, 29.55984432472617, 29.60573278258005, 29.65178247738083, 29.696026301797268, 29.742848799766, 29.790776297814396, 29.8468242861354, 29.900282157267345, 29.941447562864706, 29.986877070203345, 30.017587773332625, 30.051996095947032, 30.097800170615777, 30.135533497258297, 30.159238065993268, 30.136915004581766, 30.113114416166795, 30.085933458670056, 30.06491646029084, 30.04158640302453, 30.02426928918043, 30.007043042545906, 29.98402174675979, 29.95523658022019, 29.93228612609391, 29.915725885854933, 29.901775851115524, 29.89190228832668, 29.8643767083923, 29.85753448453378, 29.844493916512846, 29.83765101782607, 29.81656666418583, 29.7923875793158, 29.83935277228381, 29.875064428272683, 29.905454058536503, 29.938926448397815, 29.972694038656723, 29.99572564498391, 29.978638364788463, 30.006927056365384, 30.018027956115763, 30.04281117352299, 30.033289166718166, 30.017866062140985, 29.986577196958986, 29.96651534609785, 29.959985332525385, 29.942338848896938, 29.92812948227353, 29.896242051596136, 29.86109530447472, 29.825758233711007, 29.807493204938027, 29.801709157685558, 29.79183821032534, 29.78039357462631, 29.767436963856653, 29.763223749587766, 29.780744386858835, 29.802087744236918, 29.829064695443314, 29.853803334837696, 29.88267379229504, 29.907274820048176, 29.918754238869816, 29.92194034714943, 29.933628960986706, 29.936231746830366, 29.936967756758587, 29.95159647217982, 29.962710336015903, 29.945741303230964, 29.920418114868966, 29.894911522129007, 29.874718913418068, 29.847867191323243, 29.811872399506644, 29.769053874035794, 29.737718427995176, 29.69702358768164, 29.657532466596088, 29.619197860062908, 29.59766068908005, 29.5648112502926, 29.521877475771323, 29.481411692407743, 29.434297508391754, 29.38157995904306, 29.31602780378647, 29.266379654618373, 29.223384374045104, 29.158545771141377, 29.096249858547598, 29.04776947193789, 28.97922949264621, 28.913377355679692, 28.843833145653036, 28.786820081117625, 28.734395764211055, 28.682850832281208, 28.62352334866234, 28.57397341342068, 28.551072495247322, 28.54024612288468, 28.561412941595087, 28.58410263015999, 28.617196644663522, 28.655934031147307, 28.689034657376826, 28.725150945322834, 28.769066594525864], "in_ema_200": [29.1, 29.105870646766174, 29.113971436350592, 29.12358366086452, 29.134393773691738, 29.1475838853963, 29.159647727332658, 29.16741242656318, 29.17887100938345, 29.192016571479137, 29.20682237673805, 29.220684840651106, 29.233613349699354, 29.248502769105333, 29.263741547522198, 29.278828696303073, 29.29486025156374, 29.31147855751833, 29.3304688206276, 29.349170623407428, 29.365099273920787, 29.382360972687746, 29.39616832619334, 29.41108207419142, 29.4290812575328, 29.44530930472153, 29.458191799201916, 29.459503323587967, 29.460204783054753, 29.45980473546217, 29.460702200780958, 29.460794716196073, 29.462179843398104, 29.46340193450857, 29.462970074463712, 29.46085096924517, 29.45994697950144, 29.460445019506402, 29.461435616327236, 29.463311878851346, 29.460592357668748, 29.46287402575165, 29.463492194649646, 29.465546998682985, 29.463899764865246, 29.46127389655813, 29.4764851015675, 29.489156891601656, 29.500707569297163, 29.513227891990724, 29.52603159455798, 29.536319837398203, 29.53655546090668, 29.548132023484726, 29.555513794395328, 29.566404204401348, 29.568728540675963, 29.569437709425458, 29.565960717291873, 29.565055635527774, 29.567393390398145, 29.566822311886725, 29.566953433161483, 29.562456384075304, 29.556859803139233, 29.55092089962541, 29.549021189181374, 29.55012545595569, 29.550124207637726, 29.549625459303027, 29.548634161200507, 29.54974227899951, 29.55631200756668, 29.56396064430731, 29.573174966254502, 29.58199810091864, 29.59202797056124, 29.601162020605408, 29.607120607465056, 29.61102985515197, 29.617089259578318, 29.620899316696942, 29.62422370160543, 29.631047346365577, 29.637056825506217, 29.63599158346138, 29.632648383625945, 29.629039941997824, 29.626561932624714, 29.622218032797605, 29.61533029117773, 29.606421532061535, 29.60008897950371, 29.591132870254917, 29.582166374033477, 29.57318959419235, 29.568182732558597, 29.56014111332916, 29.549293938072154, 29.53875369988238, 29.526228787445742, 29.511937953739817, 29.494008222856834, 29.479639981833387, 29.466608738233056, 29.447737009494418, 29.42905305915119, 29.413440590900933, 29.392411331289978, 29.37159131804331, 29.349386429306563, 29.329890046925403, 29.311184673324156, 29.292366915380633, 29.271248836620625, 29.25223143526122, 29.23967191849245, 29.230073192935315, 29.228579927333968, 29.22769853502219, 29.229691584424952, 29.233425996520225, 29.236078474166792, 29.23979908636414, 29.24582098600231], "in_macd": [0.0, 0.04706552706552358, 0.10175144682267145, 0.15620051276547642, 0.20745034491137204, 0.26518226075318196, 0.29941459070613163, 0.28931838664412624, 0.30834479785885804, 0.3341763759005012, 0.3649654883160274, 0.378547095042542, 0.37849226162265737, 0.3908881355914353, 0.4001340410018308, 0.40281805189598785, 0.40910531909915093, 0.41535197780135746, 0.4358546080916703, 0.4461531975431505, 0.42839678531803926, 0.4215608864485816, 0.38508420344318495, 0.3620886916475783, 0.365871824096633, 0.35190280451573486, 0.3114210620575868, 0.18441774745866724, 0.0780257745112678, -0.014993871239678214, -0.07733127037515075, -0.13167161134596483, -0.16237505100860972, -0.18577660571855859, -0.21515643797600248, -0.24928415341444676, -0.2636088973800099, -0.2606598062147967, -0.25139017859287804, -0.23408331730969323, -0.2545513511498214, -0.2278086272222879, -0.21741465688336703, -0.19522662135420532, -0.2051336975481206, -0.21853515385334532, -0.08375241843603476, 0.003655735163693663, 0.0641190380106238, 0.11945502698743837, 0.16471877872725216, 0.17915939585984475, 0.10865948739267495, 0.14312640255494813, 0.13579277309456828, 0.157217504735641, 0.10440534286200176, 0.04907495572041043, -0.028338594954291807, -0.06832540992786562, -0.07294954804189047, -0.09887501752675831, -0.11247616863283483, -0.15894457854633615, -0.20271390735553396, -0.23788686972905637, -0.23082424059458972, -0.1987287420921504, -0.18009291002223904, -0.1674284500241896, -0.1595867397690327, -0.13487216062588914, -0.070097237814295, -0.009375036320150798, 0.05146856925298238, 0.09615038479600457, 0.14044012193317457, 0.16715783482488433, 0.16145623854545477, 0.13919480284452845, 0.1377170990578236, 0.11744007074564422, 0.09662541812788916, 0.1075355858133733, 0.10887505524430097, 0.05244443949651867, -0.01071281716623318, -0.062466077318919844, -0.0935267104605515, -0.13195282804490205, -0.18129576543384118, -0.23464085010683888, -0.2538184423707861, -0.2874895651716507, -0.3113915609253546, -0.3273672947959234, -0.30504210287347533, -0.30880393708952525, -0.33136601304694935, -0.34367116072815307, -0.36614760223647025, -0.39474142276593227, -0.4429589012688915, -0.4485656562068918, -0.43827390402205424, -0.4730792388741385, -0.494957159469088, -0.4833235398842888, -0.5133732847693082, -0.5310661243827077, -0.5516395329187631, -0.5415287899436656, -0.5226496746219311, -0.5042953856989563, -0.5041113087855251, -0.4830655356050819, -0.4108152513685006, -0.32679220529859876, -0.19302153153672563, -0.08122944774567031, 0.030256993375481045, 0.13137876925814496, 0.20073196951654637, 0.26155590738832757, 0.32497573441165173], "in_signal": [0.0, 0.009413105413104717, 0.027880773695018065, 0.05354472150910974, 0.08432584618956221, 0.12049712910228616, 0.15628062142305527, 0.18288817446726946, 0.20797949914558717, 0.23321887449656997, 0.2595681972604615, 0.28336397681687764, 0.30238963377803363, 0.320089334140714, 0.33609827551293736, 0.34944223078954745, 0.36137484845146817, 0.37217027432144606, 0.3849071410754909, 0.3971563523690228, 0.4034044389588261, 0.40703572845677727, 0.40264542345405885, 0.3945340770927627, 0.3888016264935368, 0.3814218620979764, 0.36742170208989855, 0.3308209111636523, 0.2802618838331754, 0.22121073281860468, 0.1615023321798536, 0.10286754347468993, 0.04981902457803, 0.0026998985187122806, -0.04087136878023068, -0.0825539257070739, -0.1187649200416611, -0.14714389727628824, -0.1679931535396062, -0.1812111862936236, -0.19587921926486315, -0.2022651008563481, -0.2052950120617519, -0.2032813339202426, -0.20365180664581822, -0.20662847608732365, -0.18205326455706589, -0.14491146461291396, -0.10310536408820642, -0.058593285873077466, -0.013930872953011542, 0.024687180809559714, 0.04148164212618276, 0.06181059421193583, 0.07660702998846233, 0.09272912493789806, 0.09506436852271881, 0.08586648596225714, 0.06302546977894737, 0.03675529383758477, 0.01481432546168972, -0.007923543135999887, -0.028834068235366876, -0.054856170297560736, -0.08442771770915539, -0.1151195481131356, -0.13826048660942644, -0.15035413770597125, -0.1563018921692248, -0.15852720374021775, -0.15873911094598075, -0.15396572088196245, -0.13719202426842897, -0.11162862667877334, -0.0790091874924222, -0.04397727303473685, -0.007093794041154566, 0.02775653173205321, 0.05449647309473352, 0.07143613904469251, 0.08469233104731873, 0.09124187898698384, 0.0923185868151649, 0.09536198661480658, 0.09806460034070545, 0.0889405681718681, 0.06900989110424785, 0.04271469741961431, 0.01546641584358115, -0.014017432934115491, -0.04747309943406063, -0.0849066495686163, -0.11868900812905026, -0.15244911953757034, -0.1842376078151272, -0.21286354521128648, -0.23129925674372426, -0.24680019281288448, -0.26371335685969743, -0.27970491763338856, -0.29699345455400494, -0.31654304819639045, -0.34182621881089065, -0.3631741062900909, -0.3781940658364836, -0.3971711004440146, -0.4167283122490293, -0.4300473577760812, -0.44671254317472664, -0.4635832594163229, -0.48119451411681097, -0.4932613692821819, -0.49913903035013174, -0.5001703014198966, -0.5009585028930224, -0.4973799094354343, -0.4800669778220476, -0.44941202331735786, -0.39813392496123146, -0.33475302951811925, -0.2617510249393992, -0.18312506609989038, -0.10635365897660302, -0.032771745703616906, 0.038777750319436824], "in_upper_bb": [null, 30.229386001800126, 30.415931439302266, 30.556084105761723, 30.673498712076896, 30.85910484141637, 30.905081584700355, 30.832090482490088, 30.848083310809567, 30.908007679454, 31.003917917892718, 31.04811743136663, 31.06182573168215, 31.115610791669994, 31.167227165073214, 31.206811725864878, 31.259251039152005, 31.31555680056973, 31.413946963948497, 31.490891479622935, 31.39047118893729, 31.39543073822154, 31.369514812359633, 31.364215605132927, 31.413383491311336, 31.4434882838645, 31.433903988292144, 31.52458280146975, 31.651243433579875, 31.767662123631435, 31.823557015491208, 31.874065016639886, 31.898397079537226, 31.899075618373075, 31.895995833715254, 31.891938290783358, 31.846964463540544, 31.768824077346725, 31.62817218570768, 31.467001052401958, 31.35278873558332, 31.172947654422728, 31.044448390851674, 30.870757257578603, 30.547267751038547, 30.18068245814289, 30.293705170652153, 30.525202232795714, 30.690876444500244, 30.859771043934796, 31.014229843152354, 31.104182738714695, 31.103999385093736, 31.208422430933247, 31.2417716208014, 31.304068421023516, 31.293876336955925, 31.29010792201408, 31.309878551765344, 31.314379363439574, 31.289980744081873, 31.294580054620617, 31.29277830257369, 31.32348787726165, 31.349431885550068, 31.37138080355626, 31.23271090622216, 31.120927497878103, 31.014974573784375, 30.870454886320672, 30.691662160606743, 30.556842853579152, 30.624580575158912, 30.532480038673828, 30.576979873548378, 30.527330800074854, 30.662172946041448, 30.773220185768988, 30.815186278581827, 30.836573166040274, 30.874690546269772, 30.891871825807883, 30.904296013506045, 30.92018306813874, 30.890960485495306, 30.81411604352781, 30.82172590104325, 30.854321380428924, 30.867009003849105, 30.89648786529571, 30.955962715954897, 31.041286647712692, 31.039076446241918, 31.033536262986964, 30.976423858388507, 30.89974810776338, 30.749793748518748, 30.60660869835464, 30.528343449540863, 30.462335078002127, 30.346763567546304, 30.269137491159533, 30.218338235578774, 29.989370823572976, 29.71323338067261, 29.665399914294824, 29.628873141353445, 29.54130043230624, 29.467660076114065, 29.398543922866317, 29.370509744093773, 29.32527233348217, 29.21309702428257, 29.136426880067315, 29.061801315788728, 28.95796892032053, 28.74649471375557, 28.639443888910698, 28.805436897114017, 28.96587710968008, 29.218801127854, 29.500721327208435, 29.7321869623079, 29.950317566878425, 30.19067273219082], "in_lower_bb": [null, 28.56061399819988, 28.72406856069774, 28.83891589423828, 28.926501287923106, 28.96089515858363, 29.043489843871072, 29.10790951750991, 29.169472244745993, 29.207792320546, 29.224991173016374, 29.2617159019667, 29.30417426831785, 29.328532065472864, 29.351306168260123, 29.37681327413512, 29.39474896084799, 29.40933208831916, 29.401210930788345, 29.40450852037706, 29.689928811062707, 29.82595926177847, 29.936875187640368, 30.02367439486708, 30.07550650868867, 30.105401716135493, 30.152986011707853, 30.02730719853025, 29.821746566420128, 29.597327876368563, 29.42843298450879, 29.264924983360114, 29.148592920462768, 29.03341438162692, 28.900494166284737, 28.751551709216642, 28.644525536459454, 28.577165922653283, 28.551817814292317, 28.556988947598033, 28.495201264416682, 28.53404234557727, 28.53804160914832, 28.5892327424214, 28.72072224896145, 28.901307541857115, 28.813284829347857, 28.69778776720429, 28.64411355549976, 28.609118956065213, 28.57966015684765, 28.598707261285295, 28.59489061490627, 28.60196756906676, 28.655618379198593, 28.73332157897648, 28.786513663044076, 28.80328207798592, 28.74951144823465, 28.727510636560428, 28.81290925591813, 28.790319945379387, 28.79762169742631, 28.711412122738345, 28.65546811444993, 28.60951919644374, 28.585189093777835, 28.58797250212189, 28.583925426215618, 28.60254511367932, 28.646337839393258, 28.691157146420853, 28.68841942484109, 28.743019961326173, 28.71852012645161, 28.74915919992515, 28.693317053958562, 28.66926981423101, 28.72530372141817, 28.756416833959726, 28.760299453730223, 28.79211817419211, 28.817193986493958, 28.920806931861257, 29.073529514504692, 29.207373956472182, 29.19376409895675, 29.122168619571074, 29.092480996150897, 29.032002134704285, 28.920527284045107, 28.741203352287318, 28.619413553758076, 28.46245373701303, 28.339566141611506, 28.23825189223662, 28.236206251481242, 28.20439130164536, 28.109656550459135, 28.024664921997875, 27.946236432453702, 27.832862508840464, 27.659161764421224, 27.662129176427023, 27.7317666193274, 27.58360008570518, 27.447126858646556, 27.393699567693762, 27.259339923885932, 27.139456077133694, 26.98849025590623, 26.900727666517827, 26.86090297571743, 26.80957311993269, 26.73219868421127, 26.70403107967947, 26.807505286244425, 26.8660561110893, 26.761063102885988, 26.665622890319923, 26.527498872146005, 26.39707867279157, 26.344613037692106, 26.282482433121586, 26.209627267809175], "out_sma_10": [29.58, 29.74, 29.73, 29.67875, 29.615, 29.5825, 29.620714285714286, 29.683125, 29.727222222222224, 29.7885, 29.8755, 29.954499999999996, 30.0045, 30.195500000000003, 30.4865, 30.795499999999997, 31.071360000000006, 31.350360000000002, 31.62736, 31.91836, 32.142360000000004, 32.34736, 32.59436, 32.717859999999995, 32.75586, 32.73436, 32.7035, 32.6015, 32.5265, 32.461, 32.4495, 32.4015, 32.33633], "out_sma_50": [29.58, 29.74, 29.73, 29.67875, 29.615, 29.5825, 29.620714285714286, 29.683125, 29.727222222222224, 29.7885, 29.848636363636363, 29.91875, 29.941153846153846, 30.047857142857143, 30.196, 30.340625, 30.474035294117645, 30.60936666666667, 30.7272947368421, 30.853429999999996, 30.940885714285713, 31.022663636363635, 31.09472173913043, 31.160358333333335, 31.219944, 31.261292307692308, 31.299762962962966, 31.320842857142857, 31.347710344827586, 31.389286666666667, 31.42753548387097, 31.45355, 31.470966666666666], "out_sma_200": [29.58, 29.74, 29.73, 29.67875, 29.615, 29.5825, 29.620714285714286, 29.683125, 29.727222222222224, 29.7885, 29.848636363636363, 29.91875, 29.941153846153846, 30.047857142857143, 30.196, 30.340625, 30.474035294117645, 30.60936666666667, 30.7272947368421, 30.853429999999996, 30.940885714285713, 31.022663636363635, 31.09472173913043, 31.160358333333335, 31.219944, 31.261292307692308, 31.299762962962966, 31.320842857142857, 31.347710344827586, 31.389286666666667, 31.42753548387097, 31.45355, 31.470966666666666], "out_ema_10": [29.58, 29.638181818181817, 29.651239669421486, 29.62828700225394, 29.579507547298675, 29.55050617506255, 29.604959597778446, 29.698603307273274, 29.767948160496314, 29.871957585860617, 29.97705620661323, 30.10668235086537, 30.125467377980755, 30.36356421834789, 30.710188905920997, 31.03742728666263, 31.323095052723968, 31.611623224955974, 31.83678263860034, 32.09373124976391, 32.20214374980684, 32.299935795296506, 32.369038377969865, 32.42375867288443, 32.46489345963271, 32.43400373969949, 32.409639423390495, 32.315159528228584, 32.27603961400521, 32.33403241145881, 32.37784470028448, 32.356418391141844, 32.29676050184332], "out_ema_50": [29.58, 29.59254901960784, 29.597154940407535, 29.594325334901356, 29.5851361060817, 29.578660180353005, 29.589300957594066, 29.61011268474724, 29.628539638286565, 29.65644004462827, 29.687560042878143, 29.726871413745666, 29.745817632814465, 29.81206007858645, 29.908449879426197, 30.01047145278203, 30.112358846790578, 30.222070264563495, 30.32512633261983, 30.439827260752388, 30.52806932895818, 30.614811708214724, 30.695799484363167, 30.77321911242736, 30.846818362920406, 30.903609799668626, 30.95837019968162, 30.994904701654892, 31.038241772178228, 31.099291114445748, 31.15716205113415, 31.200410598148498, 31.2328768492015], "out_ema_200": [29.58, 29.58318407960199, 29.5844459295562, 29.583854427769573, 29.581627020528085, 29.580018791468106, 29.582705171652503, 29.58805138884999, 29.59294639990621, 29.600379769061373, 29.60883370170753, 29.61959157532238, 29.62546628601569, 29.643471596602602, 29.66960620758168, 29.697868832381864, 29.726831331562146, 29.758504651646103, 29.78926579939092, 29.823700965566136, 29.852221353968467, 29.88095546984938, 29.90880665920411, 29.936281219809047, 29.96328339672637, 29.98648455695795, 30.009504611117574, 30.02821600802188, 30.048830774111217, 30.07416579128424, 30.099049713759026, 30.120551706656947, 30.139534276739962], "out_macd": [0.0, 0.025527065527064963, 0.03007930130437586, 0.01854524897828469, -0.00386513673564437, -0.01659275931224613, 0.007926542193974484, 0.04858495172512889, 0.07669527313301217, 0.1185857497559013, 0.1588294479675021, 0.20769468790003742, 0.2053219307201175, 0.29884387958804126, 0.43532012010179244, 0.5564303356598401, 0.6528416973003637, 0.7449811778187154, 0.8038940907283241, 0.8727985770167273, 0.8721647861940625, 0.8657176305786471, 0.8460143875115449, 0.8201384633135405, 0.7889235544596787, 0.7271577591529805, 0.6708779165719179, 0.5864321377226851, 0.5303400644052196, 0.519836701385497, 0.5040880642459911, 0.46087658997149816, 0.40328610055448166], "out_signal": [0.0, 0.005105413105412993, 0.010100190745205568, 0.011789202391821393, 0.008658334566328241, 0.0036081157906133676, 0.004471801071285591, 0.013294431202054252, 0.025974599588245835, 0.04449682962177694, 0.06736335329092197, 0.09542962021274506, 0.11740808231421956, 0.15369524176898391, 0.21002021743554564, 0.2793022410804046, 0.3540101323243964, 0.4322043414232602, 0.506542291284273, 0.5797935484307639, 0.6382677959834236, 0.6837577629024684, 0.7162090878242837, 0.7369949629221351, 0.7473806812296437, 0.7433360968143111, 0.7288444607658325, 0.7003619961572031, 0.6663576098068065, 0.6370534281225446, 0.610460355347234, 0.5805436022720869, 0.5450921019285659], "out_upper_bb": [null, 30.19254833995939, 30.051869538788623, 30.012054165390516, 30.020709255502016, 29.978770109899802, 30.035138728824993, 30.204522503966846, 30.28208957373768, 30.43955128659559, 30.583892657850708, 30.771639473815597, 30.773561537193853, 31.17798793369314, 31.778006862907272, 32.257535274373836, 32.63161977327619, 32.9968312208846, 33.26506054818411, 33.568959943898705, 33.773165844230064, 33.96661339510565, 34.108403495293814, 34.19872635501529, 34.2248667429009, 34.166538490026724, 34.12189232138388, 34.05010487269669, 33.949292957503594, 33.884843330866914, 33.785946083417265, 33.65954621116947, 33.27508511028883], "out_lower_bb": [null, 29.287451660040606, 29.40813046121138, 29.345445834609485, 29.20929074449798, 29.186229890100197, 29.206289842603578, 29.161727496033155, 29.17235487070677, 29.137448713404407, 29.113380069422018, 29.0658605261844, 29.10874615511384, 28.91772635202115, 28.61399313709273, 28.423714725626162, 28.316450814959097, 28.221902112448735, 28.189528925500092, 28.137900056101287, 28.244694155769935, 28.33524660489435, 28.490456504706188, 28.71463364498471, 29.017493257099098, 29.36332150997328, 29.652967678616125, 29.901755127303307, 30.20456704249641, 30.49451666913308, 30.80591391658273, 31.089313788830538, 31.65560488971117], "overall_sma_10": [29.1, 29.395000000000003, 29.570000000000004, 29.6975, 29.8, 29.91, 29.974285714285713, 29.97, 30.00877777777778, 30.0579, 30.215899999999998, 30.306899999999995, 30.366900000000005, 30.431899999999995, 30.4889, 30.5209, 30.573900000000002, 30.6764, 30.7665, 30.8375, 30.8645, 30.91449, 30.93949, 30.955990000000003, 30.999990000000004, 31.02799, 31.012989999999995, 30.875490000000003, 30.706489999999995, 30.52749, 30.387490000000003, 30.2245, 30.107499999999998, 29.976499999999998, 29.796499999999998, 29.615500000000004, 29.478500000000004, 29.470499999999998, 29.4735, 29.496499999999997, 29.460500000000003, 29.482490000000002, 29.474990000000002, 29.48349, 29.47149, 29.46649, 29.62849, 29.75249, 29.861489999999996, 29.97239, 30.133390000000002, 30.2204, 30.223899999999997, 30.326900000000002, 30.425900000000002, 30.5709, 30.451900000000002, 30.340899999999998, 30.197900000000004, 30.069499999999998, 29.9695, 29.8645, 29.866499999999995, 29.708, 29.578999999999997, 29.410000000000004, 29.365999999999996, 29.368000000000002, 29.401, 29.4035, 29.3685, 29.383500000000005, 29.446499999999997, 29.567500000000003, 29.716500000000003, 29.86649, 29.98949, 30.074490000000004, 30.139490000000002, 30.18949, 30.266489999999997, 30.300489999999996, 30.274989999999995, 30.27349, 30.247989999999998, 30.155, 30.026, 29.902000000000005, 29.82, 29.738999999999997, 29.610000000000003, 29.482, 29.383500000000005, 29.222500000000004, 29.068, 28.982999999999997, 28.96, 28.909, 28.818, 28.748, 28.683, 28.619999999999997, 28.494, 28.429000000000002, 28.377, 28.266, 28.116000000000003, 28.026, 27.909000000000002, 27.79, 27.676, 27.606, 27.580000000000002, 27.517000000000003, 27.417, 27.395999999999997, 27.438, 27.4795, 27.6575, 27.841500000000003, 28.070300000000003, 28.291800000000002, 28.4968, 28.7158, 28.983299999999996, 29.2053, 29.396300000000004, 29.539799999999996, 29.584299999999995, 29.606299999999997, 29.6055, 29.630000000000003, 29.692, 29.738999999999997, 29.7885, 29.8755, 29.954499999999996, 30.0045, 30.1955, 30.4865, 30.795499999999997, 31.07136, 31.350360000000002, 31.62736, 31.91836, 32.142360000000004, 32.34736, 32.59436, 32.71786, 32.75586, 32.73436, 32.7035, 32.6015, 32.5265, 32.461, 32.4495, 32.4015, 32.33633], "overall_sma_50": [29.1, 29.395000000000003, 29.570000000000004, 29.6975, 29.8, 29.91, 29.974285714285713, 29.97, 30.00877777777778, 30.0579, 30.114454545454546, 30.154916666666665, 30.183, 30.22207142857143, 30.25926666666667, 30.2918125, 30.326999999999998, 30.362444444444446, 30.40757894736842, 30.447699999999998, 30.471619047619047, 30.500177272727274, 30.511908695652174, 30.527870833333335, 30.555556000000003, 30.57495769230769, 30.58107037037037, 30.545675, 30.51065172413793, 30.474296666666664, 30.444480645161292, 30.414028125, 30.389360606060606, 30.36570294117647, 30.33868285714286, 30.308441666666667, 30.283078378378377, 30.262734210526315, 30.244715384615386, 30.229847499999998, 30.20448536585366, 30.192233333333338, 30.176716279069765, 30.165200000000002, 30.145973333333334, 30.125408695652176, 30.14380425531915, 30.156433333333336, 30.16650612244898, 30.178355999999997, 30.212356, 30.229756000000002, 30.222556, 30.234956, 30.236556, 30.240356000000002, 30.229156000000003, 30.223156, 30.201176, 30.180676000000002, 30.163076, 30.141276, 30.122476000000002, 30.090176, 30.054576, 30.018175999999997, 29.987576, 29.961475999999998, 29.928076, 29.893876, 29.863876, 29.835078000000003, 29.823878, 29.812477999999995, 29.797878, 29.785876, 29.782875999999998, 29.801275999999998, 29.814676, 29.826275999999996, 29.839676, 29.850275999999997, 29.857376, 29.871876, 29.888175999999998, 29.893776, 29.892376, 29.887576, 29.883975999999997, 29.874776, 29.869576, 29.850177999999996, 29.839078, 29.819678, 29.807478, 29.797077999999996, 29.758678, 29.718878, 29.675278000000002, 29.629898000000004, 29.579497999999997, 29.530098, 29.493098, 29.440098, 29.397698000000002, 29.336097999999996, 29.291497999999997, 29.255898000000002, 29.217498, 29.173997999999997, 29.120798, 29.078397999999996, 29.035798, 29.001898, 28.965298000000004, 28.933298, 28.905898, 28.878198, 28.868798, 28.861598, 28.861158, 28.860058, 28.845858000000003, 28.831558, 28.818658, 28.801059999999996, 28.78726, 28.77126, 28.757759999999998, 28.744960000000003, 28.72896, 28.72596, 28.729260000000004, 28.72466, 28.72676, 28.745160000000002, 28.77296, 28.791760000000004, 28.83286, 28.89446, 28.966060000000002, 29.043832000000002, 29.122632000000003, 29.205632, 29.296832, 29.377032000000003, 29.450432, 29.528831999999998, 29.612831999999997, 29.696032, 29.776331999999996, 29.860532000000003, 29.944132, 30.025132, 30.113632, 30.213732, 30.307532000000002, 30.390897999999996], "overall_sma_200": [29.1, 29.395000000000003, 29.570000000000004, 29.6975, 29.8, 29.91, 29.974285714285713, 29.97, 30.00877777777778, 30.0579, 30.114454545454546, 30.154916666666665, 30.183, 30.22207142857143, 30.25926666666667, 30.2918125, 30.326999999999998, 30.362444444444446, 30.40757894736842, 30.447699999999998, 30.471619047619047, 30.500177272727274, 30.511908695652174, 30.527870833333335, 30.555556000000003, 30.57495769230769, 30.58107037037037, 30.545675, 30.51065172413793, 30.474296666666664, 30.444480645161292, 30.414028125, 30.389360606060606, 30.36570294117647, 30.33868285714286, 30.308441666666667, 30.283078378378377, 30.262734210526315, 30.244715384615386, 30.229847499999998, 30.20448536585366, 30.192233333333338, 30.176716279069765, 30.165200000000002, 30.145973333333334, 30.125408695652176, 30.14380425531915, 30.156433333333336, 30.16650612244898, 30.178355999999997, 30.190545098039212, 30.197650000000003, 30.18561886792453, 30.195144444444445, 30.196869090909093, 30.204960714285715, 30.19785614035088, 30.188237931034482, 30.171827118644067, 30.160213333333335, 30.154308196721313, 30.14391612903226, 30.134965079365077, 30.119028125, 30.101812307692306, 30.08451212121212, 30.073698507462684, 30.067614705882352, 30.060113043478264, 30.052111428571433, 30.04363098591549, 30.038302777777776, 30.040654794520545, 30.0444972972973, 30.05043733333333, 30.055825, 30.06276233766234, 30.068496153846155, 30.07016075949367, 30.06928375, 30.071144444444446, 30.070276829268295, 30.06888795180723, 30.071758333333335, 30.073678823529413, 30.067356976744186, 30.0585367816092, 30.049576136363637, 30.04205280898876, 30.032585555555553, 30.020469230769233, 30.006333695652174, 29.995190322580648, 29.98141170212766, 29.967817894736843, 29.954403125, 29.94528556701031, 29.93319081632653, 29.918411111111112, 29.904127, 29.888046534653466, 29.87041862745098, 29.849443689320385, 29.832141346153847, 29.816311428571428, 29.795119811320756, 29.77432429906542, 29.756599074074074, 29.73406146788991, 29.711933636363636, 29.68876306306306, 29.668238392857145, 29.64860796460177, 29.629058771929824, 29.607675652173914, 29.58829913793103, 29.574638461538463, 29.563624576271188, 29.55956050420168, 29.556064166666665, 29.555005785123964, 29.55541557377049, 29.554965040650405, 29.555408870967742, 29.5577256, 29.55790238095238, 29.56059606299213, 29.56176328125, 29.561478294573643, 29.559928461538462, 29.55886030534351, 29.56106590909091, 29.565268421052632, 29.569109701492536, 29.57482, 29.581255147058823, 29.58934817518248, 29.59384565217391, 29.607091366906474, 29.626112142857146, 29.646565248226945, 29.667424647887323, 29.690099999999997, 29.712043750000003, 29.736443448275864, 29.756673287671234, 29.77696802721088, 29.79658310810811, 29.8158677852349, 29.834761999999998, 29.851054966887414, 29.86716644736842, 29.88038758169935, 29.894800649350646, 29.91222129032258, 29.92929038461538, 29.94413566878981, 29.95732658227848], "overall_ema_10": [29.1, 29.207272727272727, 29.33685950413223, 29.471975957926368, 29.606162147394297, 29.761405393322605, 29.870240776354855, 29.882924271563063, 29.962210767642503, 30.059990628071137, 30.172719604785474, 30.250406949369932, 30.299423867666306, 30.37771043718152, 30.450853994057606, 30.51069872241077, 30.579662591063354, 30.649723938142742, 30.753410494844058, 30.836426768508773, 30.85707644696172, 30.901226183877768, 30.87736687771817, 30.88057289995123, 30.942286918141914, 30.963689296661563, 30.92301851545037, 30.68065151264121, 30.471442146706444, 30.280270847305268, 30.1474943296134, 30.024313542410965, 29.94716562560897, 29.8813173300437, 29.797441451853935, 29.69790664242594, 29.63828725289395, 29.614962297822323, 29.60496915276372, 29.61315657953395, 29.536219019618684, 29.56416101605165, 29.557040831314982, 29.577578861984982, 29.52710997798771, 29.467635436535396, 29.744428993528956, 29.9272600856146, 30.05866734277558, 30.186000553180016, 30.297636816238192, 30.34533921328579, 30.202550265415645, 30.292995671703707, 30.292451004121215, 30.357459912462808, 30.256103564742297, 30.14408473478915, 29.976069328463847, 29.88496581419769, 29.869517484343564, 29.804150669008372, 29.76339600191594, 29.645505819749403, 29.52814112524951, 29.424842738840503, 29.41305314996041, 29.457952577240334, 29.474688472287546, 29.479290568235264, 29.473965010374307, 29.507789553942615, 29.635464180498502, 29.76083432949877, 29.893409905953536, 29.996408104871072, 30.10433390398542, 30.178091375988068, 30.182074762172054, 30.14897025995895, 30.161884758148233, 30.132451165757644, 30.10018731743807, 30.138335077903875, 30.155910518284987, 30.04210860586953, 29.907179768438706, 29.79132890144985, 29.716541828458965, 29.620806950557334, 29.495205686819638, 29.354259198306977, 29.28439388952389, 29.178140455065, 29.08938764505318, 29.014953527770782, 29.024961977267, 28.976787072309364, 28.884643968253112, 28.81289051947982, 28.716001334119852, 28.602182909734424, 28.439967835237255, 28.369064592466845, 28.332871030200145, 28.19416720652739, 28.080682259886043, 28.040558212634036, 27.90591126488239, 27.795745580358318, 27.676519111202257, 27.6244247273473, 27.592711140556883, 27.561309115001087, 27.490162003182707, 27.466496184422212, 27.561678696345446, 27.69137347882809, 27.943851028132073, 28.161332659380783, 28.39163581222064, 28.612247482725977, 28.773657031321253, 28.92571938926284, 29.092861318487778, 29.181431987853635, 29.31208071733479, 29.384429677819373, 29.409987918215847, 29.400899205812962, 29.40437207748333, 29.48539533612272, 29.600778002282226, 29.687909274594546, 29.80647122466826, 29.923476456546755, 30.062844373538255, 30.089599941985842, 30.33421813435205, 30.686178473560766, 31.017782387458805, 31.307021953375383, 31.59847250730713, 31.826022960524014, 32.08492787679237, 32.19494099010284, 32.294042628265956, 32.36421669585396, 32.419813660244145, 32.46166572201793, 32.43136286346922, 32.40747870647481, 32.31339166893394, 32.274593183673225, 32.33284896845991, 32.376876428739926, 32.35562616896903, 32.29611232006557], "overall_ema_50": [29.1, 29.123137254901962, 29.154386774317572, 29.190685332187474, 29.230658456415416, 29.278867928712852, 29.321265264841763, 29.345529372102874, 29.38370469084394, 29.427480977477508, 29.476599370517608, 29.520654297163976, 29.55984432472617, 29.60573278258005, 29.65178247738083, 29.696026301797268, 29.742848799766, 29.790776297814396, 29.8468242861354, 29.900282157267345, 29.941447562864706, 29.986877070203345, 30.017587773332625, 30.051996095947032, 30.097800170615777, 30.135533497258297, 30.159238065993268, 30.136915004581766, 30.113114416166795, 30.085933458670056, 30.06491646029084, 30.04158640302453, 30.02426928918043, 30.007043042545906, 29.98402174675979, 29.95523658022019, 29.93228612609391, 29.915725885854933, 29.901775851115524, 29.89190228832668, 29.8643767083923, 29.85753448453378, 29.844493916512846, 29.83765101782607, 29.81656666418583, 29.7923875793158, 29.83935277228381, 29.875064428272683, 29.905454058536503, 29.938926448397815, 29.972694038656723, 29.99572564498391, 29.978638364788463, 30.006927056365384, 30.018027956115763, 30.04281117352299, 30.033289166718166, 30.017866062140985, 29.986577196958986, 29.96651534609785, 29.959985332525385, 29.942338848896938, 29.92812948227353, 29.896242051596136, 29.86109530447472, 29.825758233711007, 29.807493204938027, 29.801709157685558, 29.79183821032534, 29.78039357462631, 29.767436963856653, 29.763223749587766, 29.780744386858835, 29.802087744236918, 29.829064695443314, 29.853803334837696, 29.88267379229504, 29.907274820048176, 29.918754238869816, 29.92194034714943, 29.933628960986706, 29.936231746830366, 29.936967756758587, 29.95159647217982, 29.962710336015903, 29.945741303230964, 29.920418114868966, 29.894911522129007, 29.874718913418068, 29.847867191323243, 29.811872399506644, 29.769053874035794, 29.737718427995176, 29.69702358768164, 29.657532466596088, 29.619197860062908, 29.59766068908005, 29.5648112502926, 29.521877475771323, 29.481411692407743, 29.434297508391754, 29.38157995904306, 29.31602780378647, 29.266379654618373, 29.223384374045104, 29.158545771141377, 29.096249858547598, 29.04776947193789, 28.97922949264621, 28.913377355679692, 28.843833145653036, 28.786820081117625, 28.734395764211055, 28.682850832281208, 28.62352334866234, 28.57397341342068, 28.551072495247322, 28.54024612288468, 28.561412941595087, 28.58410263015999, 28.617196644663522, 28.655934031147307, 28.689034657376826, 28.725150945322834, 28.769066594525864, 28.800867904544457, 28.843971123974086, 28.877933040680983, 28.903308215556237, 28.92121769729913, 28.940777787601125, 28.976433560636377, 29.02127930335652, 29.06279776204842, 29.11288412432103, 29.165320041014326, 29.22511141195494, 29.26373449383906, 29.348882160747333, 29.463435801502342, 29.58290890732578, 29.70156345997967, 29.82738450076478, 29.94591844191126, 30.075490267718664, 30.17802006114146, 30.278489862665324, 30.372666730796098, 30.46275823154919, 30.548532418547264, 30.617021343310117, 30.683020506317565, 30.73035303548158, 30.78406468114897, 30.855081752476462, 30.92252952688915, 30.974979349364087, 31.01628604154589], "overall_ema_200": [29.1, 29.105870646766174, 29.113971436350592, 29.12358366086452, 29.134393773691738, 29.1475838853963, 29.159647727332658, 29.16741242656318, 29.17887100938345, 29.192016571479137, 29.20682237673805, 29.220684840651106, 29.233613349699354, 29.248502769105333, 29.263741547522198, 29.278828696303073, 29.29486025156374, 29.31147855751833, 29.3304688206276, 29.349170623407428, 29.365099273920787, 29.382360972687746, 29.39616832619334, 29.41108207419142, 29.4290812575328, 29.44530930472153, 29.458191799201916, 29.459503323587967, 29.460204783054753, 29.45980473546217, 29.460702200780958, 29.460794716196073, 29.462179843398104, 29.46340193450857, 29.462970074463712, 29.46085096924517, 29.45994697950144, 29.460445019506402, 29.461435616327236, 29.463311878851346, 29.460592357668748, 29.46287402575165, 29.463492194649646, 29.465546998682985, 29.463899764865246, 29.46127389655813, 29.4764851015675, 29.489156891601656, 29.500707569297163, 29.513227891990724, 29.52603159455798, 29.536319837398203, 29.53655546090668, 29.548132023484726, 29.555513794395328, 29.566404204401348, 29.568728540675963, 29.569437709425458, 29.565960717291873, 29.565055635527774, 29.567393390398145, 29.566822311886725, 29.566953433161483, 29.562456384075304, 29.556859803139233, 29.55092089962541, 29.549021189181374, 29.55012545595569, 29.550124207637726, 29.549625459303027, 29.548634161200507, 29.54974227899951, 29.55631200756668, 29.56396064430731, 29.573174966254502, 29.58199810091864, 29.59202797056124, 29.601162020605408, 29.607120607465056, 29.61102985515197, 29.617089259578318, 29.620899316696942, 29.62422370160543, 29.631047346365577, 29.637056825506217, 29.63599158346138, 29.632648383625945, 29.629039941997824, 29.626561932624714, 29.622218032797605, 29.61533029117773, 29.606421532061535, 29.60008897950371, 29.591132870254917, 29.582166374033477, 29.57318959419235, 29.568182732558597, 29.56014111332916, 29.549293938072154, 29.53875369988238, 29.526228787445742, 29.511937953739817, 29.494008222856834, 29.479639981833387, 29.466608738233056, 29.447737009494418, 29.42905305915119, 29.413440590900933, 29.392411331289978, 29.37159131804331, 29.349386429306563, 29.329890046925403, 29.311184673324156, 29.292366915380633, 29.271248836620625, 29.25223143526122, 29.23967191849245, 29.230073192935315, 29.228579927333968, 29.22769853502219, 29.229691584424952, 29.233425996520225, 29.236078474166792, 29.23979908636414, 29.24582098600231, 29.249146150320698, 29.25562230802895, 29.26014347909334, 29.26277886736107, 29.263746241815188, 29.265301005578223, 29.27111890602023, 29.27956548406978, 29.28753000661635, 29.298002344858975, 29.30946500809421, 29.32320167468034, 29.33202553861387, 29.35295065763264, 29.38197602422336, 29.413100640897756, 29.444896654421164, 29.47937529467568, 29.512913848957517, 29.550098785783813, 29.58134158393522, 29.61277102091099, 29.64329071224521, 29.67340722257113, 29.703025061152513, 29.72881585656393, 29.754399778389168, 29.775649531838035, 29.798777397192882, 29.826600507668577, 29.85394776629874, 29.877888584544525, 29.89928571305652], "overall_macd": [0.0, 0.04706552706552358, 0.10175144682267145, 0.15620051276547642, 0.20745034491137204, 0.26518226075318196, 0.29941459070613163, 0.28931838664412624, 0.30834479785885804, 0.3341763759005012, 0.3649654883160274, 0.378547095042542, 0.37849226162265737, 0.3908881355914353, 0.4001340410018308, 0.40281805189598785, 0.40910531909915093, 0.41535197780135746, 0.4358546080916703, 0.4461531975431505, 0.42839678531803926, 0.4215608864485816, 0.38508420344318495, 0.3620886916475783, 0.365871824096633, 0.35190280451573486, 0.3114210620575868, 0.18441774745866724, 0.0780257745112678, -0.014993871239678214, -0.07733127037515075, -0.13167161134596483, -0.16237505100860972, -0.18577660571855859, -0.21515643797600248, -0.24928415341444676, -0.2636088973800099, -0.2606598062147967, -0.25139017859287804, -0.23408331730969323, -0.2545513511498214, -0.2278086272222879, -0.21741465688336703, -0.19522662135420532, -0.2051336975481206, -0.21853515385334532, -0.08375241843603476, 0.003655735163693663, 0.0641190380106238, 0.11945502698743837, 0.16471877872725216, 0.17915939585984475, 0.10865948739267495, 0.14312640255494813, 0.13579277309456828, 0.157217504735641, 0.10440534286200176, 0.04907495572041043, -0.028338594954291807, -0.06832540992786562, -0.07294954804189047, -0.09887501752675831, -0.11247616863283483, -0.15894457854633615, -0.20271390735553396, -0.23788686972905637, -0.23082424059458972, -0.1987287420921504, -0.18009291002223904, -0.1674284500241896, -0.1595867397690327, -0.13487216062588914, -0.070097237814295, -0.009375036320150798, 0.05146856925298238, 0.09615038479600457, 0.14044012193317457, 0.16715783482488433, 0.16145623854545477, 0.13919480284452845, 0.1377170990578236, 0.11744007074564422, 0.09662541812788916, 0.1075355858133733, 0.10887505524430097, 0.05244443949651867, -0.01071281716623318, -0.062466077318919844, -0.0935267104605515, -0.13195282804490205, -0.18129576543384118, -0.23464085010683888, -0.2538184423707861, -0.2874895651716507, -0.3113915609253546, -0.3273672947959234, -0.30504210287347533, -0.30880393708952525, -0.33136601304694935, -0.34367116072815307, -0.36614760223647025, -0.39474142276593227, -0.4429589012688915, -0.4485656562068918, -0.43827390402205424, -0.4730792388741385, -0.494957159469088, -0.4833235398842888, -0.5133732847693082, -0.5310661243827077, -0.5516395329187631, -0.5415287899436656, -0.5226496746219311, -0.5042953856989563, -0.5041113087855251, -0.4830655356050819, -0.4108152513685006, -0.32679220529859876, -0.19302153153672563, -0.08122944774567031, 0.030256993375481045, 0.13137876925814496, 0.20073196951654637, 0.26155590738832757, 0.32497573441165173, 0.34982060476426113, 0.3908264649577404, 0.40334300539471, 0.3937950754761559, 0.3686644172724307, 0.34956017603278866, 0.3649108682121849, 0.394317696920119, 0.40967270292297187, 0.4377750842309247, 0.4635786583698547, 0.497657485306398, 0.480395512275976, 0.5591173794199378, 0.6810320345393421, 0.7879334647948397, 0.8705743749403752, 0.9494437561092077, 0.9956298096618923, 1.0523780874064528, 1.0401737114239076, 1.022746650908534, 0.9926514137422657, 0.956962536603541, 0.9165001680577731, 0.8460353474813687, 0.781585298910322, 0.6894767389311802, 0.6262067647146878, 0.6089871921551655, 0.586960607475703, 0.537886096886659, 0.4748244592811517], "overall_signal": [0.0, 0.009413105413104717, 0.027880773695018065, 0.05354472150910974, 0.08432584618956221, 0.12049712910228616, 0.15628062142305527, 0.18288817446726946, 0.20797949914558717, 0.23321887449656997, 0.2595681972604615, 0.28336397681687764, 0.30238963377803363, 0.320089334140714, 0.33609827551293736, 0.34944223078954745, 0.36137484845146817, 0.37217027432144606, 0.3849071410754909, 0.3971563523690228, 0.4034044389588261, 0.40703572845677727, 0.40264542345405885, 0.3945340770927627, 0.3888016264935368, 0.3814218620979764, 0.36742170208989855, 0.3308209111636523, 0.2802618838331754, 0.22121073281860468, 0.1615023321798536, 0.10286754347468993, 0.04981902457803, 0.0026998985187122806, -0.04087136878023068, -0.0825539257070739, -0.1187649200416611, -0.14714389727628824, -0.1679931535396062, -0.1812111862936236, -0.19587921926486315, -0.2022651008563481, -0.2052950120617519, -0.2032813339202426, -0.20365180664581822, -0.20662847608732365, -0.18205326455706589, -0.14491146461291396, -0.10310536408820642, -0.058593285873077466, -0.013930872953011542, 0.024687180809559714, 0.04148164212618276, 0.06181059421193583, 0.07660702998846233, 0.09272912493789806, 0.09506436852271881, 0.08586648596225714, 0.06302546977894737, 0.03675529383758477, 0.01481432546168972, -0.007923543135999887, -0.028834068235366876, -0.054856170297560736, -0.08442771770915539, -0.1151195481131356, -0.13826048660942644, -0.15035413770597125, -0.1563018921692248, -0.15852720374021775, -0.15873911094598075, -0.15396572088196245, -0.13719202426842897, -0.11162862667877334, -0.0790091874924222, -0.04397727303473685, -0.007093794041154566, 0.02775653173205321, 0.05449647309473352, 0.07143613904469251, 0.08469233104731873, 0.09124187898698384, 0.0923185868151649, 0.09536198661480658, 0.09806460034070545, 0.0889405681718681, 0.06900989110424785, 0.04271469741961431, 0.01546641584358115, -0.014017432934115491, -0.04747309943406063, -0.0849066495686163, -0.11868900812905026, -0.15244911953757034, -0.1842376078151272, -0.21286354521128648, -0.23129925674372426, -0.24680019281288448, -0.26371335685969743, -0.27970491763338856, -0.29699345455400494, -0.31654304819639045, -0.34182621881089065, -0.3631741062900909, -0.3781940658364836, -0.3971711004440146, -0.4167283122490293, -0.4300473577760812, -0.44671254317472664, -0.4635832594163229, -0.48119451411681097, -0.4932613692821819, -0.49913903035013174, -0.5001703014198966, -0.5009585028930224, -0.4973799094354343, -0.4800669778220476, -0.44941202331735786, -0.39813392496123146, -0.33475302951811925, -0.2617510249393992, -0.18312506609989038, -0.10635365897660302, -0.032771745703616906, 0.038777750319436824, 0.10098632120840169, 0.15895434995826946, 0.20783208104555756, 0.24502467993167726, 0.26975262739982797, 0.28571413712642013, 0.3015534833435731, 0.32010632605888234, 0.33801960143170023, 0.35797069799154513, 0.37909229006720707, 0.4028053291150453, 0.41832336574723145, 0.44648216848177275, 0.4933921416932866, 0.5523004063135972, 0.6159552000389528, 0.6826529112530038, 0.7452482909347815, 0.8066742502291158, 0.8533741424680741, 0.887248644156166, 0.9083291980733861, 0.9180558657794171, 0.9177447262350884, 0.9034028504843445, 0.8790393401695401, 0.8411268199218681, 0.7981428088804321, 0.7603116855353788, 0.7256414699234437, 0.6880903953160867, 0.6454372081090998], "overall_upper_bb": [null, 30.229386001800126, 30.415931439302266, 30.556084105761723, 30.673498712076896, 30.85910484141637, 30.905081584700355, 30.832090482490088, 30.848083310809567, 30.908007679454, 31.003917917892718, 31.04811743136663, 31.06182573168215, 31.115610791669994, 31.167227165073214, 31.206811725864878, 31.259251039152005, 31.31555680056973, 31.413946963948497, 31.490891479622935, 31.39047118893729, 31.39543073822154, 31.369514812359633, 31.364215605132927, 31.413383491311336, 31.4434882838645, 31.433903988292144, 31.52458280146975, 31.651243433579875, 31.767662123631435, 31.823557015491208, 31.874065016639886, 31.898397079537226, 31.899075618373075, 31.895995833715254, 31.891938290783358, 31.846964463540544, 31.768824077346725, 31.62817218570768, 31.467001052401958, 31.35278873558332, 31.172947654422728, 31.044448390851674, 30.870757257578603, 30.547267751038547, 30.18068245814289, 30.293705170652153, 30.525202232795714, 30.690876444500244, 30.859771043934796, 31.014229843152354, 31.104182738714695, 31.103999385093736, 31.208422430933247, 31.2417716208014, 31.304068421023516, 31.293876336955925, 31.29010792201408, 31.309878551765344, 31.314379363439574, 31.289980744081873, 31.294580054620617, 31.29277830257369, 31.32348787726165, 31.349431885550068, 31.37138080355626, 31.23271090622216, 31.120927497878103, 31.014974573784375, 30.870454886320672, 30.691662160606743, 30.556842853579152, 30.624580575158912, 30.532480038673828, 30.576979873548378, 30.527330800074854, 30.662172946041448, 30.773220185768988, 30.815186278581827, 30.836573166040274, 30.874690546269772, 30.891871825807883, 30.904296013506045, 30.92018306813874, 30.890960485495306, 30.81411604352781, 30.82172590104325, 30.854321380428924, 30.867009003849105, 30.89648786529571, 30.955962715954897, 31.041286647712692, 31.039076446241918, 31.033536262986964, 30.976423858388507, 30.89974810776338, 30.749793748518748, 30.60660869835464, 30.528343449540863, 30.462335078002127, 30.346763567546304, 30.269137491159533, 30.218338235578774, 29.989370823572976, 29.71323338067261, 29.665399914294824, 29.628873141353445, 29.54130043230624, 29.467660076114065, 29.398543922866317, 29.370509744093773, 29.32527233348217, 29.21309702428257, 29.136426880067315, 29.061801315788728, 28.95796892032053, 28.74649471375557, 28.639443888910698, 28.805436897114017, 28.96587710968008, 29.218801127854, 29.500721327208435, 29.7321869623079, 29.950317566878425, 30.19067273219082, 30.35902189366537, 30.56327878163646, 30.713369179263232, 30.791902572182035, 30.825391189858426, 30.821684570222427, 30.87035061263841, 30.931030599193715, 30.934152459466414, 30.861263134603572, 30.744772804671157, 30.745892341229712, 30.640390392372552, 30.974669565634187, 31.511942816627432, 32.00190851324145, 32.423427462821124, 32.84507858968882, 33.18457627164295, 33.56895994389867, 33.77316584423002, 33.9666133951056, 34.108403495293764, 34.198726355015225, 34.22486674290083, 34.166538490026646, 34.12189232138378, 34.050104872696586, 33.94929295750347, 33.88484333086677, 33.785946083417095, 33.65954621116926, 33.27508511028849], "overall_lower_bb": [null, 28.56061399819988, 28.72406856069774, 28.83891589423828, 28.926501287923106, 28.96089515858363, 29.043489843871072, 29.10790951750991, 29.169472244745993, 29.207792320546, 29.224991173016374, 29.2617159019667, 29.30417426831785, 29.328532065472864, 29.351306168260123, 29.37681327413512, 29.39474896084799, 29.40933208831916, 29.401210930788345, 29.40450852037706, 29.689928811062707, 29.82595926177847, 29.936875187640368, 30.02367439486708, 30.07550650868867, 30.105401716135493, 30.152986011707853, 30.02730719853025, 29.821746566420128, 29.597327876368563, 29.42843298450879, 29.264924983360114, 29.148592920462768, 29.03341438162692, 28.900494166284737, 28.751551709216642, 28.644525536459454, 28.577165922653283, 28.551817814292317, 28.556988947598033, 28.495201264416682, 28.53404234557727, 28.53804160914832, 28.5892327424214, 28.72072224896145, 28.901307541857115, 28.813284829347857, 28.69778776720429, 28.64411355549976, 28.609118956065213, 28.57966015684765, 28.598707261285295, 28.59489061490627, 28.60196756906676, 28.655618379198593, 28.73332157897648, 28.786513663044076, 28.80328207798592, 28.74951144823465, 28.727510636560428, 28.81290925591813, 28.790319945379387, 28.79762169742631, 28.711412122738345, 28.65546811444993, 28.60951919644374, 28.585189093777835, 28.58797250212189, 28.583925426215618, 28.60254511367932, 28.646337839393258, 28.691157146420853, 28.68841942484109, 28.743019961326173, 28.71852012645161, 28.74915919992515, 28.693317053958562, 28.66926981423101, 28.72530372141817, 28.756416833959726, 28.760299453730223, 28.79211817419211, 28.817193986493958, 28.920806931861257, 29.073529514504692, 29.207373956472182, 29.19376409895675, 29.122168619571074, 29.092480996150897, 29.032002134704285, 28.920527284045107, 28.741203352287318, 28.619413553758076, 28.46245373701303, 28.339566141611506, 28.23825189223662, 28.236206251481242, 28.20439130164536, 28.109656550459135, 28.024664921997875, 27.946236432453702, 27.832862508840464, 27.659161764421224, 27.662129176427023, 27.7317666193274, 27.58360008570518, 27.447126858646556, 27.393699567693762, 27.259339923885932, 27.139456077133694, 26.98849025590623, 26.900727666517827, 26.86090297571743, 26.80957311993269, 26.73219868421127, 26.70403107967947, 26.807505286244425, 26.8660561110893, 26.761063102885988, 26.665622890319923, 26.527498872146005, 26.39707867279157, 26.344613037692106, 26.282482433121586, 26.209627267809175, 26.24227810633463, 26.27102121836354, 26.30593082073677, 26.449897427817962, 26.622408810141568, 26.85411542977757, 27.051449387361586, 27.257769400806286, 27.520647540533584, 27.910536865396427, 28.33602719532884, 28.604907658770294, 28.903909607627448, 28.805130434365815, 28.580857183372565, 28.399091486758547, 28.277932537178877, 28.197281410311177, 28.181783728357047, 28.137900056101337, 28.24469415576998, 28.335246604894397, 28.490456504706238, 28.71463364498477, 29.01749325709917, 29.363321509973364, 29.652967678616218, 29.901755127303414, 30.204567042496528, 30.494516669133233, 30.805913916582902, 31.08931378883074, 31.655604889711512]}, "alignment": "consistent"}
\ No newline at end of file
diff --git a/1741_QCOM.json b/1741_QCOM.json
new file mode 100644
index 0000000000000000000000000000000000000000..b2e7e7ecba7f8491f58426b342f406c0a6a51dc1
--- /dev/null
+++ b/1741_QCOM.json
@@ -0,0 +1 @@
+{"input_timestamps": [1622568600.0, 1622572200.0, 1622575800.0, 1622579400.0, 1622583000.0, 1622586600.0, 1622590200.0, 1622656800.0, 1622660400.0, 1622664000.0, 1622667600.0, 1622671200.0, 1622674800.0, 1622741400.0, 1622745000.0, 1622748600.0, 1622752200.0, 1622755800.0, 1622759400.0, 1622763000.0, 1622829600.0, 1622833200.0, 1622836800.0, 1622840400.0, 1622844000.0, 1622847600.0, 1623087000.0, 1623090600.0, 1623094200.0, 1623097800.0, 1623101400.0, 1623105000.0, 1623108600.0, 1623175200.0, 1623178800.0, 1623182400.0, 1623186000.0, 1623189600.0, 1623193200.0, 1623259800.0, 1623263400.0, 1623267000.0, 1623270600.0, 1623274200.0, 1623277800.0, 1623281400.0, 1623348000.0, 1623351600.0, 1623355200.0, 1623358800.0, 1623362400.0, 1623366000.0, 1623432600.0, 1623436200.0, 1623439800.0, 1623443400.0, 1623447000.0, 1623450600.0, 1623454200.0, 1623693600.0, 1623697200.0, 1623700800.0, 1623704400.0, 1623708000.0, 1623711600.0, 1623778200.0, 1623781800.0, 1623785400.0, 1623789000.0, 1623792600.0, 1623796200.0, 1623799800.0, 1623866400.0, 1623870000.0, 1623873600.0, 1623877200.0, 1623880800.0, 1623884400.0, 1623951000.0, 1623954600.0, 1623958200.0, 1623961800.0, 1623965400.0, 1623969000.0, 1623972600.0, 1624039200.0, 1624042800.0, 1624046400.0, 1624050000.0, 1624053600.0, 1624057200.0, 1624296600.0, 1624300200.0, 1624303800.0, 1624307400.0, 1624311000.0, 1624314600.0, 1624318200.0, 1624384800.0, 1624388400.0, 1624392000.0, 1624395600.0, 1624399200.0, 1624402800.0, 1624469400.0, 1624473000.0, 1624476600.0, 1624480200.0, 1624483800.0, 1624487400.0, 1624491000.0, 1624557600.0, 1624561200.0, 1624564800.0, 1624568400.0, 1624572000.0, 1624575600.0, 1624642200.0, 1624645800.0, 1624649400.0, 1624653000.0, 1624656600.0, 1624660200.0, 1624663800.0, 1624903200.0, 1624906800.0, 1624910400.0, 1624914000.0, 1624917600.0, 1624921200.0], "input_window": [[135.1036, 134.74, 134.0861, 134.13, 133.82, 133.87, 134.32, 133.65, 134.205, 133.87, 133.4552, 133.475, 133.44, 132.65, 132.34, 132.95, 132.33, 132.6, 132.405, 132.23, 134.12, 134.66, 134.64, 134.77, 134.84, 134.93, 133.7, 133.17, 132.96, 133.27, 133.17, 133.13, 133.355, 133.535, 133.25, 133.58, 134.6415, 134.34, 134.61, 135.1048, 133.59, 133.52, 133.525, 133.18, 133.28, 133.25, 134.79, 133.58, 134.0351, 134.17, 134.43, 134.44, 133.8, 134.22, 134.04, 134.28, 134.06, 134.4001, 134.37, 135.74, 135.4, 136.1, 136.185, 136.605, 136.3, 137.14, 136.22, 135.89, 136.58, 136.485, 135.77, 135.52, 136.02, 136.12, 136.02, 135.87, 135.72, 134.23, 134.31, 135.795, 136.3097, 134.17, 135.37, 135.58, 135.54, 134.1369, 133.67, 133.23, 132.88, 132.93, 132.31, 133.05, 133.52, 133.63, 133.86, 133.645, 133.99, 133.68, 133.93, 134.83, 135.05, 134.61, 134.615, 134.32, 134.89, 135.8, 135.7, 136.16, 135.69, 135.7356, 135.945, 137.19, 137.7, 137.99, 137.58, 137.63, 138.3101, 138.45, 138.6, 138.73, 138.1, 138.36, 138.7, 138.265, 138.33, 138.5841, 139.43, 139.66, 139.35, 139.7], [135.6, 134.85, 134.0861, 134.13, 133.82, 133.93, 134.34, 133.7, 134.35, 133.91, 133.495, 133.52, 133.45, 132.7, 132.38, 132.97, 132.375, 132.615, 132.55, 132.31, 134.24, 134.66, 134.68, 134.7798, 134.89, 134.93, 133.77, 133.22, 133.03, 133.33, 133.21, 133.135, 133.4018, 133.5667, 133.28, 133.59, 134.65, 134.39, 134.63, 135.1048, 133.61, 133.52, 133.53, 133.2, 133.37, 133.25, 134.91, 133.62, 134.08, 134.2, 134.47, 134.44, 134.1012, 134.22, 134.13, 134.31, 134.095, 134.403, 134.385, 135.78, 135.42, 136.2, 136.24, 136.605, 136.31, 137.2999, 136.3, 135.9357, 136.63, 136.54, 135.77, 135.55, 136.18, 136.22, 136.04, 135.885, 135.72, 134.29, 134.54, 136, 136.355, 134.18, 135.38, 135.6, 135.64, 134.3, 133.9, 133.2828, 132.89, 132.93, 132.33, 133.63, 133.61, 133.675, 133.86, 133.71, 134, 133.73, 134, 134.86, 135.17, 134.66, 134.619, 134.34, 135.44, 135.85, 135.7, 136.22, 135.69, 135.76, 135.95, 137.23, 137.8, 138.0401, 137.59, 137.7, 138.32, 138.69, 138.62, 138.731, 138.12, 138.36, 138.7, 138.28, 138.5, 138.5841, 139.43, 139.7, 139.36, 139.7], [135.02, 134.72, 134.03, 134.08, 133.78, 133.86, 134.28, 133.59, 134.17, 133.72, 133.4552, 133.47, 133.4086, 132.24, 132.23, 132.79, 132.31, 132.51, 132.405, 132.22, 134.11, 134.63, 134.55, 134.74, 134.835, 134.88, 133.13, 133.13, 132.92, 133.23, 133.14, 133.1, 133.35, 133.45, 133.22, 133.48, 134.555, 134.3167, 134.52, 134.67, 133.56, 133.39, 133.48, 133.17, 133.28, 133.145, 134.79, 133.32, 134.02, 134.17, 134.43, 134.36, 133.65, 134.07, 134.02, 134.27, 134.04, 134.345, 134.365, 135.63, 135.35, 136.09, 136.16, 136.5341, 136.2, 136.87, 136.2, 135.87, 136.55, 136.48, 135.715, 135.46, 136.01, 136.11, 135.9593, 135.82, 135, 134.09, 134.21, 135.78, 136.24, 134.09, 135.3101, 135.5349, 135.53, 133.95, 133.665, 133.2, 132.77, 132.81, 132.2466, 132.81, 133.455, 133.6, 133.82, 133.645, 133.96, 133.675, 133.87, 134.78, 135.04, 134.6, 134.535, 134.3, 134.81, 135.77, 135.61, 136.16, 135.67, 135.735, 135.9105, 137.035, 137.69, 137.98, 137.56, 137.62, 138.24, 138.43, 138.59, 138.65, 138.1, 138.3, 138.68, 138.195, 138.31, 138.48, 139.36, 139.56, 139.3, 139.6173], [135.11, 134.84, 134.06, 134.09, 133.82, 133.895, 134.28, 133.64, 134.175, 133.74, 133.48, 133.4913, 133.45, 132.635, 132.35, 132.82, 132.34, 132.58, 132.51, 132.22, 134.21, 134.65, 134.57, 134.76, 134.885, 134.92, 133.31, 133.13, 132.93, 133.33, 133.15, 133.11, 133.4018, 133.4544, 133.28, 133.59, 134.56, 134.37, 134.55, 134.86, 133.61, 133.4, 133.48, 133.2, 133.36, 133.175, 134.88, 133.4, 134.07, 134.2, 134.47, 134.37, 133.66, 134.1, 134.13, 134.28, 134.09, 134.36, 134.38, 135.653, 135.395, 136.17, 136.24, 136.57, 136.2696, 136.975, 136.3, 135.87, 136.61, 136.51, 135.725, 135.47, 136.18, 136.22, 135.9593, 135.82, 135.04, 134.09, 134.5, 135.97, 136.26, 134.14, 135.3214, 135.59, 135.62, 133.96, 133.86, 133.2, 132.79, 132.83, 132.32, 133.63, 133.59, 133.67, 133.8368, 133.7, 133.96, 133.7, 133.94, 134.85, 135.17, 134.66, 134.56, 134.32, 135.39, 135.8, 135.63, 136.16, 135.67, 135.75, 135.947, 137.035, 137.8, 138.04, 137.585, 137.69, 138.265, 138.66, 138.6, 138.65, 138.12, 138.32, 138.69, 138.2, 138.48, 138.48, 139.37, 139.59, 139.33, 139.63], [168704, 11703, 4872, 10375, 5966, 11457, 7978, 29603, 47259, 20466, 3441, 14115, 4002, 139921, 14532, 7654, 4940, 5801, 18503, 12635, 16647, 9325, 10242, 4151, 8961, 10908, 119890, 6445, 12631, 28360, 10694, 6682, 7047, 13540, 22786, 7966, 8689, 13522, 15756, 115190, 7145, 5657, 10242, 19649, 10825, 27142, 15919, 18832, 17979, 2652, 5505, 5894, 178188, 10983, 5072, 11479, 4110, 5678, 6146, 16153, 9650, 34539, 10158, 4572, 14302, 125431, 9395, 7484, 41628, 7181, 14980, 18505, 16988, 14803, 9262, 6433, 242886, 43366, 115957, 118548, 15973, 53254, 5173, 6721, 27962, 14332, 14549, 7805, 7981, 13915, 21380, 161797, 11670, 8672, 12453, 3987, 7965, 13486, 17159, 17986, 9938, 6872, 9281, 8629, 217576, 12626, 5675, 7541, 5886, 6068, 7826, 9040, 10973, 36499, 6248, 7337, 6990, 172234, 8902, 6043, 4355, 7603, 7512, 24405, 39661, 13440, 8424, 24707, 10230, 18038]], "output_timestamps": [1624987800.0, 1624991400.0, 1624995000.0, 1624998600.0, 1625002200.0, 1625005800.0, 1625009400.0, 1625076000.0, 1625079600.0, 1625083200.0, 1625086800.0, 1625090400.0, 1625094000.0, 1625160600.0, 1625164200.0, 1625167800.0, 1625171400.0, 1625175000.0, 1625178600.0, 1625182200.0, 1625248800.0, 1625252400.0, 1625256000.0, 1625259600.0, 1625263200.0, 1625266800.0], "output_window": [[139.632, 139.91, 140.64, 141.6499, 142.31, 142.35, 142.73, 142.45, 142.97, 142.45, 142.29, 142.83, 142.66, 142.91, 142.15, 140.98, 141.295, 140.99, 141.17, 140.71, 141.55, 142.05, 141.85, 141.89, 142.09, 142.425], [139.83, 140.01, 140.66, 141.6499, 142.34, 142.37, 142.75, 142.55, 143.064, 142.5, 142.35, 142.85, 142.66, 143, 142.19, 141.03, 141.35, 141, 141.24, 140.84, 141.73, 142.1, 141.89, 141.94, 142.145, 142.425], [139.59, 139.83, 140.6, 141.58, 142.26, 142.3, 142.67, 142.43, 142.96, 142.4, 142.26, 142.74, 142.63, 142.745, 142.07, 140.93, 141.295, 140.97, 141.17, 140.6996, 141.53, 142.033, 141.74, 141.88, 142.09, 142.34], [139.79, 140.01, 140.65, 141.615, 142.335, 142.31, 142.67, 142.4894, 142.96, 142.46, 142.35, 142.75, 142.64, 142.745, 142.09, 140.93, 141.35, 140.98, 141.235, 140.835, 141.705, 142.0699, 141.83, 141.907, 142.13, 142.39], [109860, 7295, 15038, 17454, 27927, 9060, 35913, 13310, 10061, 4999, 3686, 7057, 4723, 156161, 20759, 7791, 4841, 9323, 10671, 20407, 10678, 11501, 9498, 14572, 8912, 13204]], "text": {"content": "Qualcomm (QCOM) Outpaces Stock Market Gains: What You Should Know\nBy Zacks Equity Research\nPublished on: 2021-06-28T21:45:21Z\n\nQualcomm (QCOM) closed the most recent trading day at $139.72, moving +1.5% from the previous trading session.\n\nArticle Content:\n\nQCOM Quick QuoteQCOM\nQualcomm (QCOM Quick QuoteQCOM  -  Free Report)     closed the most recent trading day at $139.72, moving +1.5% from the previous trading session. The stock outpaced the S&P 500's daily gain of 0.23%.\nComing into today, shares of the chipmaker had gained 2.31% in the past month. In that same time, the Computer and Technology sector gained 5.66%, while the S&P 500 gained 2.34%.\nInvestors will be hoping for strength from QCOM as it approaches its next earnings release. The company is expected to report EPS of $1.67, up 94.19% from the prior-year quarter. Our most recent consensus estimate is calling for quarterly revenue of $7.62 billion, up 55.82% from the year-ago period.\nLooking at the full year, our Zacks Consensus Estimates suggest analysts are expecting earnings of $7.79 per share and revenue of $32.18 billion. These totals would mark changes of +85.92% and +36.77%, respectively, from last year.\nInvestors should also note any recent changes to analyst estimates for QCOM. These revisions help to show the ever-changing nature of near-term business trends. As a result, we can interpret positive estimate revisions as a good sign for the company's business outlook.\nBased on our research, we believe these estimate revisions are directly related to near-team stock moves. We developed the Zacks Rank to capitalize on this phenomenon. Our system takes these estimate changes into account and delivers a clear, actionable rating model.\nThe Zacks Rank system ranges from #1 (Strong Buy) to #5 (Strong Sell). It has a remarkable, outside-audited track record of success, with #1 stocks delivering an average annual return of +25% since 1988. The Zacks Consensus EPS estimate remained stagnant within the past month. QCOM currently has a Zacks Rank of #3 (Hold).\nValuation is also important, so investors should note that QCOM has a Forward P/E ratio of 17.66 right now. For comparison, its industry has an average Forward P/E of 18.54, which means QCOM is trading at a discount to the group.\nWe can also see that QCOM currently has a PEG ratio of 0.82. This popular metric is similar to the widely-known P/E ratio, with the difference being that the PEG ratio also takes into account the company's expected earnings growth rate. The Wireless Equipment was holding an average PEG ratio of 2.72 at yesterday's closing price.\nThe Wireless Equipment industry is part of the Computer and Technology sector. This group has a Zacks Industry Rank of 230, putting it in the bottom 10% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our individual industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nMake sure to utilize Zacks. Com to follow all of these stock-moving metrics, and more, in the coming trading sessions.\nQUALCOMM Incorporated (QCOM) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1624916721000, "published_utc": "2021-06-28T21:45:21Z", "article_url": "https://www.zacks.com/stock/news/1755273/qualcomm-qcom-outpaces-stock-market-gains-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][c] Upbeat Market Reaction"]}, "trend": {"input_percentage_change": -0.09815591853931645, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 1.4496002245126107, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 5.388202205610223, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [135.11, 134.97500000000002, 134.67, 134.525, 134.38400000000001, 134.3025, 134.29928571428573, 134.21687500000002, 134.21222222222224, 134.16500000000002, 134.002, 133.86713, 133.80613, 133.66063000000003, 133.51362999999998, 133.40613, 133.21213, 133.10612999999998, 132.93963, 132.78762999999998, 132.86063, 132.9765, 133.0885, 133.301, 133.55450000000002, 133.7645, 133.8615, 133.91649999999998, 133.95850000000002, 134.0695, 133.9635, 133.8095, 133.69268, 133.56212, 133.40162, 133.26862, 133.39362, 133.51762000000002, 133.67962, 133.83262000000002, 133.87862, 133.90762, 133.91544000000002, 133.89, 133.898, 133.8565, 133.88850000000002, 133.79149999999998, 133.74349999999998, 133.67749999999998, 133.7635, 133.8605, 133.87849999999997, 133.9685, 134.0455, 134.156, 134.077, 134.173, 134.204, 134.3493, 134.4418, 134.62179999999998, 134.8798, 135.1268, 135.34076, 135.61026, 135.83126, 135.98226, 136.20526, 136.29096, 136.32396, 136.25396, 136.24796, 136.21296, 136.18193000000002, 136.06643000000003, 135.94043, 135.76243, 135.55142999999998, 135.49742999999998, 135.55093, 135.41793, 135.33207, 135.26907, 135.23514, 135.04914, 134.93114, 134.84214, 134.67114, 134.35714000000002, 133.96314, 133.91214, 133.73899999999998, 133.547, 133.36867999999998, 133.34268, 133.35268000000002, 133.40267999999998, 133.51767999999998, 133.71967999999998, 134.00468, 134.10768000000002, 134.20468, 134.26968, 134.425, 134.635, 134.80199999999996, 135.048, 135.221, 135.311, 135.3887, 135.62619999999998, 135.9502, 136.3222, 136.5417, 136.7307, 136.9942, 137.2442, 137.53719999999998, 137.8272, 138.0445, 138.173, 138.262, 138.278, 138.3675, 138.4465, 138.557, 138.65, 138.723, 138.821], "in_sma_50": [135.11, 134.97500000000002, 134.67, 134.525, 134.38400000000001, 134.3025, 134.29928571428573, 134.21687500000002, 134.21222222222224, 134.16500000000002, 134.1027272727273, 134.051775, 134.00548461538463, 133.90759285714287, 133.80375333333333, 133.74226875, 133.6597823529412, 133.59979444444446, 133.54243684210527, 133.476315, 133.51125238095239, 133.56301363636365, 133.6067956521739, 133.65484583333333, 133.704052, 133.75081923076922, 133.73449259259257, 133.71290357142857, 133.68590689655173, 133.67404333333334, 133.6571387096774, 133.640040625, 133.6328212121212, 133.62757352941176, 133.61764285714287, 133.61687500000002, 133.64236486486487, 133.66151315789475, 133.68429487179486, 133.7136875, 133.71115853658537, 133.70374999999999, 133.6985465116279, 133.68721590909092, 133.67994444444443, 133.66896739130434, 133.6947340425532, 133.68859375, 133.69637755102042, 133.70645000000002, 133.69365000000002, 133.68425000000002, 133.67625, 133.67645, 133.68265, 133.69035000000002, 133.68654999999998, 133.70095, 133.70505, 133.74331, 133.78161, 133.835184, 133.890984, 133.969684, 134.048076, 134.13117599999998, 134.210376, 134.276176, 134.35817600000001, 134.443976, 134.474276, 134.490676, 134.522876, 134.552076, 134.573562, 134.59156199999998, 134.626162, 134.645362, 134.676762, 134.72956200000002, 134.791762, 134.812362, 134.850754, 134.89346600000002, 134.94026599999998, 134.947666, 134.93366600000002, 134.910266, 134.875066, 134.83446600000002, 134.808666, 134.813266, 134.815466, 134.82486600000001, 134.834402, 134.844902, 134.826502, 134.832502, 134.829902, 134.84290199999998, 134.856902, 134.86270199999998, 134.880702, 134.88510200000002, 134.910302, 134.940702, 134.971502, 135.007502, 135.033302, 135.035242, 135.046282, 135.063582, 135.094782, 135.124182, 135.15049, 135.16479, 135.20409, 135.25988999999998, 135.29969, 135.34249, 135.39039, 135.44738999999998, 135.49759, 135.53719, 135.587604, 135.640804, 135.727404, 135.837404, 135.93400400000002, 136.00720399999997], "in_sma_200": [135.11, 134.97500000000002, 134.67, 134.525, 134.38400000000001, 134.3025, 134.29928571428573, 134.21687500000002, 134.21222222222224, 134.16500000000002, 134.1027272727273, 134.051775, 134.00548461538463, 133.90759285714287, 133.80375333333333, 133.74226875, 133.6597823529412, 133.59979444444446, 133.54243684210527, 133.476315, 133.51125238095239, 133.56301363636365, 133.6067956521739, 133.65484583333333, 133.704052, 133.75081923076922, 133.73449259259257, 133.71290357142857, 133.68590689655173, 133.67404333333334, 133.6571387096774, 133.640040625, 133.6328212121212, 133.62757352941176, 133.61764285714287, 133.61687500000002, 133.64236486486487, 133.66151315789475, 133.68429487179486, 133.7136875, 133.71115853658537, 133.70374999999999, 133.6985465116279, 133.68721590909092, 133.67994444444443, 133.66896739130434, 133.6947340425532, 133.68859375, 133.69637755102042, 133.70645000000002, 133.72142156862745, 133.73389423076924, 133.73250000000002, 133.73930555555555, 133.74640909090908, 133.75593750000002, 133.76179824561402, 133.77211206896553, 133.7824152542373, 133.81359166666667, 133.83951639344264, 133.87710483870967, 133.91461111111113, 133.9561015625, 133.99169384615385, 134.03689545454546, 134.07067313432836, 134.09713382352942, 134.13355217391305, 134.16750142857143, 134.189438028169, 134.2072236111111, 134.23424794520548, 134.26108243243243, 134.28372533333334, 134.3039394736842, 134.3134987012987, 134.31063333333333, 134.31303037974683, 134.3337425, 134.35752345679012, 134.3548707317073, 134.3665156626506, 134.38108095238096, 134.39565647058825, 134.3905906976744, 134.384491954023, 134.37103181818182, 134.35326741573033, 134.3363422222222, 134.31418461538462, 134.30674782608693, 134.29904086021506, 134.2923489361702, 134.28755368421054, 134.28143333333333, 134.27811958762888, 134.27222040816326, 134.26886464646464, 134.274676, 134.28354059405942, 134.28723137254903, 134.2898796116505, 134.29016923076924, 134.30064380952382, 134.31478867924528, 134.3270803738318, 134.34405185185184, 134.35621651376147, 134.36888727272728, 134.3831045045045, 134.40678214285714, 134.43681061946901, 134.46841754385966, 134.49551826086957, 134.52305689655174, 134.55503931623932, 134.58982711864405, 134.62352605042017, 134.65708, 134.68569917355373, 134.71548852459017, 134.74780162601624, 134.77564193548386, 134.8052768, 134.83444126984125, 134.87015433070866, 134.907028125, 134.94131472868216, 134.97738153846154], "in_ema_10": [135.11, 135.0609090909091, 134.87892561983472, 134.73548459804658, 134.5690328529472, 134.44648142513861, 134.4162120751134, 134.27508260691096, 134.2568857692908, 134.16290653851064, 134.03874171332689, 133.93920685635834, 133.85026015520228, 133.6293037633473, 133.39670307910234, 133.291847973811, 133.11878470584537, 133.02082385023712, 132.92794678655764, 132.7992291890017, 133.05573297281956, 133.34559970503418, 133.5682179404825, 133.78490558766748, 133.9849227535461, 134.1549367983559, 134.00131192592755, 133.8428915757589, 133.67691128925728, 133.6138365093923, 133.5295025985937, 133.45322939884937, 133.44387859905856, 133.4457915810479, 133.415647657221, 133.4473480831808, 133.64964843169338, 133.78062144411277, 133.92050845427408, 134.09132509895153, 134.0038114445967, 133.89402754557912, 133.81874981001928, 133.70624984456123, 133.64329532736826, 133.5581507223922, 133.79848695468453, 133.7260347811055, 133.7885739118136, 133.8633786551202, 133.9736734450983, 134.0457328187168, 133.9755995789501, 133.9982178373228, 134.02217823053684, 134.06905491589376, 134.072863113004, 134.12506981973053, 134.1714207615977, 134.44079880494354, 134.61428993131744, 134.89714630744155, 135.14130152427035, 135.40106488349392, 135.5589803592223, 135.81643847572732, 135.9043587528678, 135.89811170689185, 136.0275459420024, 136.11526486163834, 136.04430761406772, 135.93988804787358, 135.983544766442, 136.02653662708892, 136.01431178580003, 135.97898237020001, 135.80825830289092, 135.4958477023653, 135.3147844837534, 135.43391457761643, 135.5841119271407, 135.321546122206, 135.3215195545322, 135.37033418098088, 135.41572796625707, 135.15105015421034, 134.9163137625357, 134.60425671480192, 134.2743918575652, 134.0117751561897, 133.70417967324613, 133.69069245992864, 133.6723847399416, 133.6719511508613, 133.7019236688865, 133.70157391090714, 133.74856047256037, 133.7397312957312, 133.77614378741643, 133.97139037152252, 134.18931939488203, 134.27489768672166, 134.32673447095408, 134.3255100216897, 134.51905365410974, 134.75195298972614, 134.91159790068502, 135.13858010056046, 135.23520190045855, 135.32880155492063, 135.4412012722078, 135.7309828590791, 136.10716779379197, 136.45859183128434, 136.66339331650536, 136.85004907714074, 137.10731288129696, 137.38961963015205, 137.60968878830622, 137.79883628134144, 137.8572296847339, 137.941369742055, 138.07748433440864, 138.09975990997071, 138.1688944717942, 138.22545911328615, 138.43355745632502, 138.64381973699318, 138.7685797848126, 138.9252016421194], "in_ema_50": [135.11, 135.0994117647059, 135.05865051903118, 135.0206642241672, 134.97357935263125, 134.9312821231163, 134.90574164769998, 134.8561047203392, 134.82939473130628, 134.78667336929428, 134.73543127638078, 134.6866418145619, 134.6381460571281, 134.55959130978974, 134.47294067019016, 134.40811946743761, 134.3270167432244, 134.25850628270578, 134.1899374088742, 134.11268496146735, 134.11650123748822, 134.13742275758673, 134.15438657101473, 134.17813611724944, 134.20585626951416, 134.2338619060038, 134.19763202733697, 134.1557641046963, 134.10769492411998, 134.0771970839584, 134.04083641399924, 134.00433302521498, 133.9807042791281, 133.96006489563288, 133.93339568403943, 133.91992918662612, 133.94503000283686, 133.9616954929217, 133.98476625790516, 134.019089149752, 134.00304643799703, 133.97939755807556, 133.9598133401118, 133.93001673853877, 133.907663140949, 133.87893125306866, 133.91818885098752, 133.89786771957623, 133.90461800508305, 133.91620161272684, 133.9379191965415, 133.95486354177515, 133.94330026562713, 133.9494453532496, 133.95652592763196, 133.96921118537188, 133.9739480016318, 133.9890872956855, 134.00441720565863, 134.06906751131908, 134.12106486381637, 134.20141526131377, 134.2813597608701, 134.371110358483, 134.44556093266016, 134.54475462157546, 134.61358777367056, 134.66285884136977, 134.7392173181788, 134.80865977628943, 134.84459468702318, 134.86912038557128, 134.9205274292744, 134.9714871379303, 135.01022489722715, 135.0419807836104, 135.04190310582175, 135.0045735722601, 134.98478637334796, 135.02342220184414, 135.07191544883065, 135.03536974495492, 135.04658661770176, 135.06789694641935, 135.08954804655977, 135.0452520447339, 134.9987715723914, 134.928231510729, 134.844379294622, 134.76538402816624, 134.669486615297, 134.62872243430496, 134.587988221195, 134.55198868310893, 134.52394206808506, 134.49163061443468, 134.4707823550451, 134.44055559602373, 134.4209259648071, 134.43775239755976, 134.46646798981234, 134.47405748040794, 134.4774277752939, 134.4712541370471, 134.50728338657467, 134.5579781557286, 134.60001822805296, 134.6611939838156, 134.70075500405812, 134.74190186664407, 134.78916061697177, 134.87723274963955, 134.9918510731831, 135.11138632521514, 135.20839078304985, 135.30570879155772, 135.4217594271829, 135.5487492535679, 135.66840614558487, 135.78533139477761, 135.87688702635495, 135.9726953782626, 136.07925634382096, 136.16242276171033, 136.25330814360404, 136.3406293928745, 136.45942824021276, 136.58219576020443, 136.68995278921602, 136.80524875826637], "in_ema_200": [135.11, 135.10731343283584, 135.0968924036534, 135.08687357376633, 135.07426786656467, 135.06253385794213, 135.05474745139546, 135.04067036232684, 135.0320567268808, 135.0192004410412, 135.00388501376716, 134.98883441661525, 134.9735226313753, 134.95025374947107, 134.92438057783457, 134.90344146760737, 134.87793458733267, 134.8550695665632, 134.83173554102527, 134.80574812270663, 134.79982028068966, 134.7983295316281, 134.79605759599, 134.79569881394033, 134.79658738295586, 134.79781536919512, 134.7830112361683, 134.7665633631716, 134.74828910085148, 134.73417677148976, 134.71841381853963, 134.7024097009422, 134.6894683108831, 134.67717907395888, 134.66327679461602, 134.65259742352532, 134.65167605612706, 134.64887330929992, 134.64788949527704, 134.65000004756286, 134.63965178838313, 134.62731694471765, 134.6159008557155, 134.60181228998698, 134.5894559487931, 134.5753817602479, 134.5784127875091, 134.5666872871359, 134.56174512507485, 134.55814567109402, 134.55726859973987, 134.55540523058824, 134.54649572580627, 134.54205298226591, 134.53795295259164, 134.53538625654596, 134.53095455250073, 134.52925351217735, 134.52776840260344, 134.5389647369059, 134.5474825007178, 134.56362695344697, 134.5803072822684, 134.60010521975826, 134.61671710811888, 134.64018260953063, 134.6566982054557, 134.6687708601278, 134.68808657296236, 134.7062150647737, 134.7163522283083, 134.7238512111112, 134.7383402537867, 134.75308313683362, 134.76508529467608, 134.77558195841064, 134.77821298370012, 134.77136509331504, 134.7686649431328, 134.7806185257882, 134.79533873946195, 134.78881795598474, 134.7941172798058, 134.8020365108525, 134.81017545104302, 134.80171599381873, 134.79234568542253, 134.7765014497467, 134.7567352661671, 134.73756377098138, 134.7135084100761, 134.7027272318664, 134.6916553191115, 134.68148959454325, 134.67308472295574, 134.66340228790145, 134.65640326016114, 134.6468868098113, 134.6398531102112, 134.64194412403995, 134.64719841136292, 134.64732579035436, 134.6464568770175, 134.643208549883, 134.65063931058071, 134.66207573535107, 134.67170682256153, 134.68651570989925, 134.69630162323358, 134.70678618419643, 134.7191266201746, 134.74217013639176, 134.77259630418888, 134.80510778374918, 134.83276840281636, 134.86119856796248, 134.89506723892805, 134.93252925645118, 134.96902150265566, 135.00564815437056, 135.03663672994895, 135.069307011243, 135.10533380715106, 135.13612650558738, 135.16939887866613, 135.20234018335603, 135.24380943526296, 135.28705511252403, 135.3272834198621, 135.37009652016198], "in_macd": [0.0, -0.021538461538455067, -0.10039009423624634, -0.15863122989136968, -0.22399244751414926, -0.266665852232677, -0.26634825362486936, -0.31411824612732175, -0.30528712063920693, -0.3295899468733978, -0.36561535264806366, -0.3887724044356844, -0.4057795258711394, -0.4794941705755775, -0.5545185312918761, -0.5694861240890816, -0.6130135985132199, -0.6209851115405343, -0.6257378911312799, -0.6454645658404559, -0.49481777746913735, -0.3360510027910948, -0.21421320493462304, -0.1011583695207321, -0.0014583318657628297, 0.07946287520712758, 0.013524073053872598, -0.05265047647421284, -0.1198510440364089, -0.1392264055847079, -0.1671788808081658, -0.19036467899400122, -0.18308329946444246, -0.1710960841696192, -0.1736668290620571, -0.1489724915383306, -0.05054846650932632, 0.01198372935681391, 0.07519859814817664, 0.14859829764967003, 0.10469665711491416, 0.052355523851360886, 0.017132635694991905, -0.03299507024740933, -0.05912936897439636, -0.09368895494026219, 0.016313522778119705, -0.01575078696137666, 0.01275439243886467, 0.045312531371365594, 0.09184312419461094, 0.11927486359522277, 0.08276953277126609, 0.08832496266390422, 0.09406411756370403, 0.10945446265540681, 0.10510838587364901, 0.12204398513722481, 0.1355172439888861, 0.2460787175166672, 0.30931544216076645, 0.41715828406529454, 0.5024806441435601, 0.5899271582317454, 0.6277530349876486, 0.7065060377452426, 0.7063096035781768, 0.6638045955717757, 0.6819695654177735, 0.6804524384832575, 0.6088882799051305, 0.5255387165757668, 0.51088548357896, 0.49677385677426855, 0.4592599171777181, 0.41352267199894754, 0.31075391669364194, 0.1509122546545143, 0.05666693818906765, 0.09944719522394507, 0.15496509238548128, 0.02757922728540052, 0.021703928676686246, 0.038280216904325925, 0.05322425791567298, -0.0680956445160632, -0.17034803936127219, -0.3011685989766306, -0.4329377713364977, -0.5280510799223066, -0.6372361384448482, -0.6110166129175525, -0.5867019805195923, -0.5545842260138443, -0.5097947120733011, -0.47980640671164565, -0.4301026756537851, -0.40700029176909425, -0.3651166543464228, -0.255548372555495, -0.14126497944226912, -0.09080061185281352, -0.05820544508782177, -0.051149910498878626, 0.040316960310093464, 0.14422613874668855, 0.2104316074505732, 0.3021831101963528, 0.3315361894393902, 0.3571371923854656, 0.3888401184271686, 0.4960393896173514, 0.6354001930898221, 0.7564902790800545, 0.806444160934717, 0.8447676391862728, 0.9110351205607401, 0.984081892343454, 1.0253113358502048, 1.0499177507247168, 1.01495220396572, 0.9919455538956754, 0.9921318473861618, 0.941883138897083, 0.9141169639965483, 0.8819455510232501, 0.9176865174854925, 0.9527805907253253, 0.9486773080417095, 0.958582971944395], "in_signal": [0.0, -0.004307692307691013, -0.02352417269340208, -0.050545584132995605, -0.08523495680922635, -0.12152113589391648, -0.15048655944010708, -0.18321289677755004, -0.20762774154988145, -0.23202018261458474, -0.2587392166212805, -0.2847458541841613, -0.30895258852155694, -0.3430609049323611, -0.38535243020426413, -0.42217916898122765, -0.4603460548876261, -0.49247386621820777, -0.5191266712008222, -0.544394250128749, -0.5344789555968267, -0.49479336503568033, -0.43867733301546885, -0.37117354031652156, -0.29723049862636985, -0.22189182385967038, -0.1748086444769618, -0.150377010876412, -0.1442718175084114, -0.14326273512367071, -0.14804596426056973, -0.15650970720725604, -0.16182442565869332, -0.1636787573608785, -0.16567637170111424, -0.16233559566855751, -0.13997816983671127, -0.10958578999800624, -0.07262891236876967, -0.02838347036508173, -0.001767444869082549, 0.009057148875006138, 0.010672246239003293, 0.0019387829417207673, -0.010274847441502657, -0.026957668941254564, -0.01830343059737971, -0.017792901870179102, -0.011683443008370348, -0.00028424813242315834, 0.01814122633298366, 0.03836795378543149, 0.04724826958259841, 0.05546360819885957, 0.06318371007182846, 0.07243786058854414, 0.0789719656455651, 0.08758636954389705, 0.09717254443289486, 0.12695377904964933, 0.16342611167187276, 0.21417254615055714, 0.27183416574915775, 0.3354527642456753, 0.3939128183940699, 0.4564314622643044, 0.506407090527079, 0.5378865915360184, 0.5667031863123695, 0.5894530367465471, 0.5933400853782639, 0.5797798116177645, 0.5660009460100036, 0.5521555281628566, 0.533576405965829, 0.5095656591724528, 0.4698033106766907, 0.40602509947225546, 0.33615346721561795, 0.28881221281728336, 0.26204278873092296, 0.2151500764418185, 0.17646084688879204, 0.14882472089189883, 0.12970462829665366, 0.09014457373411029, 0.0380460511150338, -0.029796878903299087, -0.11042505738993881, -0.19395026189641237, -0.28260743720609954, -0.34828927234839013, -0.3959718139826306, -0.42769429638887335, -0.44411437952575894, -0.4512527849629363, -0.4470227631011061, -0.4390182688347038, -0.42423794593704767, -0.3905000312607371, -0.3406530208970435, -0.2906825390881975, -0.2441871202881224, -0.20557967833027363, -0.15640035060220023, -0.09627505273242248, -0.03493372069582335, 0.03248964548261188, 0.09229895427396756, 0.14526660189626717, 0.19398130520244747, 0.2543929220854283, 0.33059437628630706, 0.41577355684505657, 0.4939076776629887, 0.5640796699676456, 0.6334707600862646, 0.7035929865377025, 0.767936656400203, 0.8243328752651059, 0.8624567410052287, 0.8883545035833181, 0.9091099723438869, 0.9156646056545261, 0.9153550773229306, 0.9086731720629946, 0.9104758411474942, 0.9189367910630606, 0.9248848944587904, 0.9316245099559114], "in_upper_bb": [null, 135.35683766184079, 135.76050447041726, 135.58763822630286, 135.49958056634208, 135.3772232201828, 135.2805167195614, 135.23795198744307, 135.1677601742565, 135.1141048414164, 135.09335700816195, 135.06011438776045, 135.0269761126446, 135.13226280568298, 135.23191492656466, 135.2070594594531, 135.23273609389372, 135.20843946648264, 135.1837800497801, 135.17983649851266, 134.99493415577797, 134.95133455342713, 135.03743823292717, 135.15400856828415, 135.31690526533066, 135.46797704058312, 135.39392899222162, 135.37645165961845, 135.3040121949074, 135.2790310298081, 135.26648074884895, 135.251820792019, 135.24922460229337, 135.25587339228306, 135.23236420023076, 135.2436422933491, 135.32128939664295, 135.36630523266663, 135.4051018742729, 135.41118581491054, 135.38343853318338, 135.29640503432623, 135.21065334100058, 135.08153895035002, 134.8981235468134, 134.6734318745581, 134.89008396656453, 134.88603936093992, 134.9068309384993, 134.95517714586092, 135.02624678421313, 135.06421216931403, 135.06044037525888, 135.07673363134742, 135.0802875619777, 135.10768865251896, 135.0540869660086, 135.05283505893777, 135.0279290270406, 135.25153465809603, 135.46904506886187, 135.848042558554, 136.1738887758901, 136.5019569063506, 136.70745027046326, 137.00833073216597, 137.17176088485718, 137.20407575323998, 137.3805109188582, 137.5166142157168, 137.5485949674921, 137.5505082096001, 137.52521977152517, 137.52434169644368, 137.4707986196654, 137.3991192929638, 137.27046711219398, 137.32328361957946, 137.30407294847066, 137.3164187361547, 137.34831468994219, 137.45333795030052, 137.41126303164197, 137.3217359551334, 137.2701042192211, 137.1852982678247, 137.1899204521, 137.30593719302902, 137.30895325835664, 137.2448168098309, 137.3155672529877, 137.24783329583087, 137.0575099873754, 136.8271824455401, 136.61857453687648, 136.4119243281886, 136.32368924678107, 136.3130959314164, 136.27908231015027, 136.07290854874432, 135.8161794836274, 135.8661069064108, 135.74411623651815, 135.5202498269153, 135.45987311935843, 135.76904361508412, 136.00079657759545, 136.31305705725612, 136.4374076731267, 136.53761739926514, 136.53190139571083, 136.90593712025796, 137.40956029878365, 137.87827915046, 138.1620580369773, 138.39642121656428, 138.71717457006312, 139.02306769460253, 139.25859000601386, 139.5242485063755, 139.67220031483436, 139.77107425183362, 139.86078748060197, 139.75928188364287, 139.79384237847603, 139.83391722292725, 139.95612513230785, 140.13214080655493, 140.11614944020573, 140.0753682802665], "in_lower_bb": [null, 134.59316233815926, 133.57949552958272, 133.46236177369715, 133.26841943365795, 133.22777677981722, 133.31805470901006, 133.19579801255696, 133.25668427018798, 133.21589515858363, 133.11209753729264, 133.04343561223953, 132.98399311812466, 132.68292290860276, 132.375591740102, 132.2774780405469, 132.08682861198866, 131.99114942240627, 131.90109363443045, 131.77279350148734, 131.867695844222, 131.8922954465729, 131.85719176707278, 131.80762143171586, 131.75122473466934, 131.70265295941684, 131.67970100777836, 131.64617834038154, 131.5941178050926, 131.5780989701919, 131.55764925115102, 131.534179207981, 131.53195539770664, 131.60724660771697, 131.72375579976918, 131.7894777066509, 131.93383060335702, 132.06781476733337, 132.23301812572706, 132.4909341850895, 132.45868146681664, 132.42071496567374, 132.3974666589994, 132.37058104965, 132.4014964531866, 132.45168812544193, 132.3920360334355, 132.4230806390601, 132.51628906150074, 132.5549428541391, 132.6158732157869, 132.70390783068598, 132.73349962474114, 132.78176636865257, 132.86321243802232, 132.90481134748103, 132.9114130339914, 132.91166494106227, 132.91957097295938, 132.77526534190395, 132.7362549311381, 132.634257441446, 132.5844112241099, 132.5933430936494, 132.6788097295368, 132.75792926783402, 132.7364991151428, 132.95118424676002, 133.02874908114183, 133.1236457842832, 133.2171650325079, 133.3252517903999, 133.6025402284748, 133.81541830355627, 134.05189138033455, 134.2775707070362, 134.501222887806, 134.42140638042054, 134.4526170515294, 134.4719712638453, 134.5265753100578, 134.21855204969944, 134.168766968358, 134.16029404486662, 134.14696578077886, 133.9302717321753, 133.6816495479, 133.29863280697094, 132.91361674164338, 132.60975319016913, 132.1985027470123, 132.0822367041691, 132.01356001262462, 131.98888755445992, 131.9852454631235, 131.9798956718114, 131.96013075321892, 131.9317240685836, 131.9097376898497, 132.00391145125568, 132.15164051637257, 132.15371309358918, 132.19956376348182, 132.29643017308473, 132.33380688064156, 132.2086363849159, 132.15388342240453, 132.13762294274392, 132.30127232687335, 132.49306260073482, 132.8614786042892, 132.82794287974204, 132.7453197012163, 132.71360084954, 132.80464196302276, 132.96927878343567, 133.07902542993688, 133.26913230539745, 133.49960999398613, 133.61395149362448, 133.76099968516564, 134.02812574816642, 134.35141251939808, 134.8409181163571, 135.11535762152397, 135.34328277707272, 135.59507486769215, 135.76205919344508, 136.14405055979427, 136.57283171973347], "out_sma_10": [139.79, 139.89999999999998, 140.15, 140.51625, 140.88, 141.11833333333334, 141.34, 141.483675, 141.6477111111111, 141.72894000000002, 141.98494, 142.25894, 142.45793999999998, 142.57094, 142.54644, 142.40843999999998, 142.27644, 142.1255, 141.953, 141.7905, 141.726, 141.65798999999998, 141.57699000000002, 141.49319, 141.49719, 141.64319], "out_sma_50": [139.79, 139.89999999999998, 140.15, 140.51625, 140.88, 141.11833333333334, 141.34, 141.483675, 141.6477111111111, 141.72894000000002, 141.7854, 141.86578333333333, 141.92533846153844, 141.98388571428572, 141.99096, 141.92464999999999, 141.89084705882354, 141.84024444444447, 141.8083894736842, 141.75972, 141.7571142857143, 141.77133181818184, 141.77388260869566, 141.77942916666666, 141.793452, 141.81639615384614], "out_sma_200": [139.79, 139.89999999999998, 140.15, 140.51625, 140.88, 141.11833333333334, 141.34, 141.483675, 141.6477111111111, 141.72894000000002, 141.7854, 141.86578333333333, 141.92533846153844, 141.98388571428572, 141.99096, 141.92464999999999, 141.89084705882354, 141.84024444444447, 141.8083894736842, 141.75972, 141.7571142857143, 141.77133181818184, 141.77388260869566, 141.77942916666666, 141.793452, 141.81639615384614], "out_ema_10": [139.79, 139.82999999999998, 139.97909090909087, 140.2765289256198, 140.65079639368892, 140.95246977665457, 141.264747999081, 141.48741199924808, 141.75515527211206, 141.88330885900078, 141.9681617937279, 142.11031419486827, 142.2066207048922, 142.30450784945725, 142.2655064222832, 142.02268707277716, 141.90038033227222, 141.73303845367727, 141.6424860075541, 141.495670369817, 141.53373030257754, 141.63121570210888, 141.66735830172544, 141.71092951959352, 141.78712415239468, 141.89673794286836], "out_ema_50": [139.79, 139.7986274509804, 139.8320146097655, 139.90193560546098, 139.9973498954429, 140.08804205640595, 140.1892953090959, 140.27949549305293, 140.38461331685477, 140.46600102991928, 140.53988334247148, 140.6265545839432, 140.70551322771013, 140.78549310113326, 140.83665023442214, 140.84031100954286, 140.8602988130902, 140.86499297728275, 140.879503056605, 140.87775783869893, 140.91019870776955, 140.95567718981783, 140.9899643588446, 141.0259265408507, 141.0692235392487, 141.12101869457229], "out_ema_200": [139.79, 139.79218905472635, 139.80072448701765, 139.81877697968415, 139.84381402466244, 139.86835318859613, 139.89623027129667, 139.92203295516435, 139.95226148297365, 139.97721410503362, 140.0008239149338, 140.02817890085484, 140.05416717049806, 140.080941626513, 140.10093225709497, 140.10918168737263, 140.12152813824454, 140.13007014681924, 140.14106447371657, 140.14796930482387, 140.16346214756194, 140.18243167843198, 140.19882539307446, 140.21582215533243, 140.23486870105054, 140.25631279357742], "out_macd": [0.0, 0.017549857549852277, 0.08215387862111356, 0.20881339508864016, 0.36310431659353526, 0.47785527427868146, 0.5910321753222547, 0.6585612895264887, 0.7415044839654001, 0.7581522347769294, 0.753780504104725, 0.7736740996851381, 0.7716685224369257, 0.7696793263314987, 0.7070988527294446, 0.5574748480243557, 0.46739934749444956, 0.3619852163386099, 0.2956124900331645, 0.20833343107551627, 0.20697994122465957, 0.23266960084325206, 0.231007999680088, 0.23321605575247872, 0.2500774551738232, 0.28117880850768984], "out_signal": [0.0, 0.0035099715099704554, 0.01923875293219908, 0.0571536813634873, 0.1183438084094969, 0.19024610158333383, 0.270403316331118, 0.3480349109701922, 0.42672882556923375, 0.4930135074107729, 0.5451669067495634, 0.5908683453366783, 0.6270283807567278, 0.655558569871682, 0.6658666264432346, 0.6441882707594588, 0.6088304861064571, 0.5594614321528877, 0.506691643728943, 0.44702000119825774, 0.39901198920353814, 0.365743511531481, 0.33879640916120246, 0.3176803384794577, 0.3041597618183308, 0.29956357115620263], "out_upper_bb": [null, 140.21112698372207, 141.0435323161476, 142.15285980892418, 143.03757966249225, 143.37385692369253, 143.7096624232156, 143.82326352487235, 144.0473251643381, 144.04891386230491, 144.01795706310054, 144.06608851850172, 144.07529938139794, 144.0954547245894, 144.02645653724662, 143.96142165468623, 143.8825450255314, 143.81960823316663, 143.751927774933, 143.70086170376746, 143.5622974011344, 143.42859175754955, 143.35524382252638, 143.35766786864824, 143.34070843454435, 143.34886721964014], "out_lower_bb": [null, 139.5888730162779, 139.2564676838524, 138.87964019107585, 138.72242033750774, 138.86280974297415, 138.9703375767844, 139.14408647512766, 139.2480970578841, 139.40896613769513, 139.55284293689948, 139.66547814816494, 139.77537754167895, 139.87231670398205, 139.95546346275339, 139.88787834531374, 139.89914909211566, 139.8608806557223, 139.8648511724354, 139.81857829623252, 140.14864259886565, 140.48833824245042, 140.67968617747366, 140.70646213135174, 140.70292156545565, 140.70276278035985], "overall_sma_10": [135.11, 134.97500000000002, 134.67, 134.525, 134.38400000000001, 134.3025, 134.29928571428573, 134.21687500000002, 134.21222222222224, 134.16500000000002, 134.002, 133.86713, 133.80613, 133.66063000000003, 133.51362999999998, 133.40613, 133.21213, 133.10612999999998, 132.93963, 132.78762999999998, 132.86063, 132.9765, 133.0885, 133.301, 133.55450000000002, 133.7645, 133.8615, 133.91649999999998, 133.95850000000002, 134.0695, 133.9635, 133.8095, 133.69268, 133.56212, 133.40162, 133.26862, 133.39362, 133.51762000000002, 133.67962, 133.83262000000002, 133.87862, 133.90762, 133.91544000000002, 133.89, 133.898, 133.8565, 133.88850000000002, 133.79149999999998, 133.74349999999998, 133.67749999999998, 133.7635, 133.8605, 133.87849999999997, 133.9685, 134.0455, 134.156, 134.077, 134.173, 134.204, 134.3493, 134.4418, 134.62179999999998, 134.8798, 135.1268, 135.34076, 135.61026, 135.83126, 135.98226, 136.20526, 136.29096, 136.32396, 136.25396, 136.24796, 136.21296, 136.18193000000002, 136.06643000000003, 135.94043, 135.76243, 135.55142999999998, 135.49742999999998, 135.55093, 135.41793, 135.33207, 135.26907, 135.23514, 135.04914, 134.93114, 134.84214, 134.67114, 134.35714000000002, 133.96314, 133.91214, 133.73899999999998, 133.547, 133.36867999999998, 133.34268, 133.35268000000002, 133.40267999999998, 133.51767999999998, 133.71967999999998, 134.00468, 134.10768000000002, 134.20468, 134.26968, 134.425, 134.635, 134.80199999999996, 135.048, 135.221, 135.311, 135.3887, 135.62619999999998, 135.9502, 136.3222, 136.5417, 136.7307, 136.9942, 137.2442, 137.53719999999998, 137.8272, 138.0445, 138.173, 138.262, 138.278, 138.3675, 138.4465, 138.557, 138.65, 138.723, 138.821, 138.988, 139.15699999999998, 139.353, 139.6945, 140.07999999999998, 140.46300000000002, 140.793, 141.08293999999998, 141.44594, 141.72894, 141.98494, 142.25894, 142.45794, 142.57094, 142.54644000000002, 142.40843999999998, 142.27644, 142.12550000000002, 141.953, 141.7905, 141.726, 141.65799, 141.57699, 141.49319, 141.49719, 141.64319], "overall_sma_50": [135.11, 134.97500000000002, 134.67, 134.525, 134.38400000000001, 134.3025, 134.29928571428573, 134.21687500000002, 134.21222222222224, 134.16500000000002, 134.1027272727273, 134.051775, 134.00548461538463, 133.90759285714287, 133.80375333333333, 133.74226875, 133.6597823529412, 133.59979444444446, 133.54243684210527, 133.476315, 133.51125238095239, 133.56301363636365, 133.6067956521739, 133.65484583333333, 133.704052, 133.75081923076922, 133.73449259259257, 133.71290357142857, 133.68590689655173, 133.67404333333334, 133.6571387096774, 133.640040625, 133.6328212121212, 133.62757352941176, 133.61764285714287, 133.61687500000002, 133.64236486486487, 133.66151315789475, 133.68429487179486, 133.7136875, 133.71115853658537, 133.70374999999999, 133.6985465116279, 133.68721590909092, 133.67994444444443, 133.66896739130434, 133.6947340425532, 133.68859375, 133.69637755102042, 133.70645000000002, 133.69365000000002, 133.68425000000002, 133.67625, 133.67645, 133.68265, 133.69035000000002, 133.68654999999998, 133.70095, 133.70505, 133.74331, 133.78161, 133.835184, 133.890984, 133.969684, 134.048076, 134.13117599999998, 134.210376, 134.276176, 134.35817600000001, 134.443976, 134.474276, 134.490676, 134.522876, 134.552076, 134.573562, 134.59156199999998, 134.626162, 134.645362, 134.676762, 134.72956200000002, 134.791762, 134.812362, 134.850754, 134.89346600000002, 134.94026599999998, 134.947666, 134.93366600000002, 134.910266, 134.875066, 134.83446600000002, 134.808666, 134.813266, 134.815466, 134.82486600000001, 134.834402, 134.844902, 134.826502, 134.832502, 134.829902, 134.84290199999998, 134.856902, 134.86270199999998, 134.880702, 134.88510200000002, 134.910302, 134.940702, 134.971502, 135.007502, 135.033302, 135.035242, 135.046282, 135.063582, 135.094782, 135.124182, 135.15049, 135.16479, 135.20409, 135.25988999999998, 135.29969, 135.34249, 135.39039, 135.44738999999998, 135.49759, 135.53719, 135.587604, 135.640804, 135.727404, 135.837404, 135.93400400000002, 136.00720399999997, 136.077804, 136.195204, 136.30177600000002, 136.422276, 136.556576, 136.72357599999998, 136.89977599999997, 137.085564, 137.288964, 137.481564, 137.682164, 137.864564, 138.04556399999998, 138.22706399999998, 138.39212799999999, 138.536728, 138.684528, 138.830128, 138.97602799999999, 139.095728, 139.226428, 139.374626, 139.520026, 139.67176600000002, 139.80656599999998, 139.938366], "overall_sma_200": [135.11, 134.97500000000002, 134.67, 134.525, 134.38400000000001, 134.3025, 134.29928571428573, 134.21687500000002, 134.21222222222224, 134.16500000000002, 134.1027272727273, 134.051775, 134.00548461538463, 133.90759285714287, 133.80375333333333, 133.74226875, 133.6597823529412, 133.59979444444446, 133.54243684210527, 133.476315, 133.51125238095239, 133.56301363636365, 133.6067956521739, 133.65484583333333, 133.704052, 133.75081923076922, 133.73449259259257, 133.71290357142857, 133.68590689655173, 133.67404333333334, 133.6571387096774, 133.640040625, 133.6328212121212, 133.62757352941176, 133.61764285714287, 133.61687500000002, 133.64236486486487, 133.66151315789475, 133.68429487179486, 133.7136875, 133.71115853658537, 133.70374999999999, 133.6985465116279, 133.68721590909092, 133.67994444444443, 133.66896739130434, 133.6947340425532, 133.68859375, 133.69637755102042, 133.70645000000002, 133.72142156862745, 133.73389423076924, 133.73250000000002, 133.73930555555555, 133.74640909090908, 133.75593750000002, 133.76179824561402, 133.77211206896553, 133.7824152542373, 133.81359166666667, 133.83951639344264, 133.87710483870967, 133.91461111111113, 133.9561015625, 133.99169384615385, 134.03689545454546, 134.07067313432836, 134.09713382352942, 134.13355217391305, 134.16750142857143, 134.189438028169, 134.2072236111111, 134.23424794520548, 134.26108243243243, 134.28372533333334, 134.3039394736842, 134.3134987012987, 134.31063333333333, 134.31303037974683, 134.3337425, 134.35752345679012, 134.3548707317073, 134.3665156626506, 134.38108095238096, 134.39565647058825, 134.3905906976744, 134.384491954023, 134.37103181818182, 134.35326741573033, 134.3363422222222, 134.31418461538462, 134.30674782608693, 134.29904086021506, 134.2923489361702, 134.28755368421054, 134.28143333333333, 134.27811958762888, 134.27222040816326, 134.26886464646464, 134.274676, 134.28354059405942, 134.28723137254903, 134.2898796116505, 134.29016923076924, 134.30064380952382, 134.31478867924528, 134.3270803738318, 134.34405185185184, 134.35621651376147, 134.36888727272728, 134.3831045045045, 134.40678214285714, 134.43681061946901, 134.46841754385966, 134.49551826086957, 134.52305689655174, 134.55503931623932, 134.58982711864405, 134.62352605042017, 134.65708, 134.68569917355373, 134.71548852459017, 134.74780162601624, 134.77564193548386, 134.8052768, 134.83444126984125, 134.87015433070866, 134.907028125, 134.94131472868216, 134.97738153846154, 135.0141190839695, 135.05196666666666, 135.09405714285714, 135.1427208955224, 135.19599703703702, 135.24830588235295, 135.3024788321168, 135.3545579710145, 135.40927338129495, 135.4596357142857, 135.5085035460993, 135.5595, 135.609013986014, 135.65856944444442, 135.70292413793103, 135.73872602739726, 135.77689795918369, 135.81205405405407, 135.84844966442955, 135.88169333333335, 135.9202582781457, 135.96071644736844, 135.99907777777779, 136.0374409090909, 136.0767477419355, 136.1172173076923], "overall_ema_10": [135.11, 135.0609090909091, 134.87892561983472, 134.73548459804658, 134.5690328529472, 134.44648142513861, 134.4162120751134, 134.27508260691096, 134.2568857692908, 134.16290653851064, 134.03874171332689, 133.93920685635834, 133.85026015520228, 133.6293037633473, 133.39670307910234, 133.291847973811, 133.11878470584537, 133.02082385023712, 132.92794678655764, 132.7992291890017, 133.05573297281956, 133.34559970503418, 133.5682179404825, 133.78490558766748, 133.9849227535461, 134.1549367983559, 134.00131192592755, 133.8428915757589, 133.67691128925728, 133.6138365093923, 133.5295025985937, 133.45322939884937, 133.44387859905856, 133.4457915810479, 133.415647657221, 133.4473480831808, 133.64964843169338, 133.78062144411277, 133.92050845427408, 134.09132509895153, 134.0038114445967, 133.89402754557912, 133.81874981001928, 133.70624984456123, 133.64329532736826, 133.5581507223922, 133.79848695468453, 133.7260347811055, 133.7885739118136, 133.8633786551202, 133.9736734450983, 134.0457328187168, 133.9755995789501, 133.9982178373228, 134.02217823053684, 134.06905491589376, 134.072863113004, 134.12506981973053, 134.1714207615977, 134.44079880494354, 134.61428993131744, 134.89714630744155, 135.14130152427035, 135.40106488349392, 135.5589803592223, 135.81643847572732, 135.9043587528678, 135.89811170689185, 136.0275459420024, 136.11526486163834, 136.04430761406772, 135.93988804787358, 135.983544766442, 136.02653662708892, 136.01431178580003, 135.97898237020001, 135.80825830289092, 135.4958477023653, 135.3147844837534, 135.43391457761643, 135.5841119271407, 135.321546122206, 135.3215195545322, 135.37033418098088, 135.41572796625707, 135.15105015421034, 134.9163137625357, 134.60425671480192, 134.2743918575652, 134.0117751561897, 133.70417967324613, 133.69069245992864, 133.6723847399416, 133.6719511508613, 133.7019236688865, 133.70157391090714, 133.74856047256037, 133.7397312957312, 133.77614378741643, 133.97139037152252, 134.18931939488203, 134.27489768672166, 134.32673447095408, 134.3255100216897, 134.51905365410974, 134.75195298972614, 134.91159790068502, 135.13858010056046, 135.23520190045855, 135.32880155492063, 135.4412012722078, 135.7309828590791, 136.10716779379197, 136.45859183128434, 136.66339331650536, 136.85004907714074, 137.10731288129696, 137.38961963015205, 137.60968878830622, 137.79883628134144, 137.8572296847339, 137.941369742055, 138.07748433440864, 138.09975990997071, 138.1688944717942, 138.22545911328615, 138.43355745632502, 138.64381973699318, 138.7685797848126, 138.9252016421194, 139.08243770718857, 139.25108539679064, 139.50543350646507, 139.88899105074415, 140.33371995060884, 140.69304359595267, 141.05249021487037, 141.3137465394394, 141.6130653504504, 141.7670534685503, 141.8730437469957, 142.03249033845103, 142.14294664055083, 142.2524108877234, 142.22288163541006, 141.98781224715367, 141.8718463840348, 141.70969249602845, 141.6233847694778, 141.4800420841182, 141.52094352336943, 141.6207537918477, 141.6587985569663, 141.70392609206334, 141.78139407532453, 141.89204969799277], "overall_ema_50": [135.11, 135.0994117647059, 135.05865051903118, 135.0206642241672, 134.97357935263125, 134.9312821231163, 134.90574164769998, 134.8561047203392, 134.82939473130628, 134.78667336929428, 134.73543127638078, 134.6866418145619, 134.6381460571281, 134.55959130978974, 134.47294067019016, 134.40811946743761, 134.3270167432244, 134.25850628270578, 134.1899374088742, 134.11268496146735, 134.11650123748822, 134.13742275758673, 134.15438657101473, 134.17813611724944, 134.20585626951416, 134.2338619060038, 134.19763202733697, 134.1557641046963, 134.10769492411998, 134.0771970839584, 134.04083641399924, 134.00433302521498, 133.9807042791281, 133.96006489563288, 133.93339568403943, 133.91992918662612, 133.94503000283686, 133.9616954929217, 133.98476625790516, 134.019089149752, 134.00304643799703, 133.97939755807556, 133.9598133401118, 133.93001673853877, 133.907663140949, 133.87893125306866, 133.91818885098752, 133.89786771957623, 133.90461800508305, 133.91620161272684, 133.9379191965415, 133.95486354177515, 133.94330026562713, 133.9494453532496, 133.95652592763196, 133.96921118537188, 133.9739480016318, 133.9890872956855, 134.00441720565863, 134.06906751131908, 134.12106486381637, 134.20141526131377, 134.2813597608701, 134.371110358483, 134.44556093266016, 134.54475462157546, 134.61358777367056, 134.66285884136977, 134.7392173181788, 134.80865977628943, 134.84459468702318, 134.86912038557128, 134.9205274292744, 134.9714871379303, 135.01022489722715, 135.0419807836104, 135.04190310582175, 135.0045735722601, 134.98478637334796, 135.02342220184414, 135.07191544883065, 135.03536974495492, 135.04658661770176, 135.06789694641935, 135.08954804655977, 135.0452520447339, 134.9987715723914, 134.928231510729, 134.844379294622, 134.76538402816624, 134.669486615297, 134.62872243430496, 134.587988221195, 134.55198868310893, 134.52394206808506, 134.49163061443468, 134.4707823550451, 134.44055559602373, 134.4209259648071, 134.43775239755976, 134.46646798981234, 134.47405748040794, 134.4774277752939, 134.4712541370471, 134.50728338657467, 134.5579781557286, 134.60001822805296, 134.6611939838156, 134.70075500405812, 134.74190186664407, 134.78916061697177, 134.87723274963955, 134.9918510731831, 135.11138632521514, 135.20839078304985, 135.30570879155772, 135.4217594271829, 135.5487492535679, 135.66840614558487, 135.78533139477761, 135.87688702635495, 135.9726953782626, 136.07925634382096, 136.16242276171033, 136.25330814360404, 136.3406293928745, 136.45942824021276, 136.58219576020443, 136.68995278921602, 136.80524875826637, 136.92229782656963, 137.043384186312, 137.1848201005743, 137.35855264564984, 137.55370744385965, 137.74022872057105, 137.93355308447022, 138.1122137478243, 138.30232301261552, 138.46536916898356, 138.617707632945, 138.779758314006, 138.93114034090772, 139.0807034647937, 139.1987150936253, 139.2666086193655, 139.34831024213548, 139.41229807577724, 139.4837765826095, 139.53676573623267, 139.6217945308902, 139.71779866693373, 139.80063009175987, 139.88323283325948, 139.97134134960226, 140.06619070844138], "overall_ema_200": [135.11, 135.10731343283584, 135.0968924036534, 135.08687357376633, 135.07426786656467, 135.06253385794213, 135.05474745139546, 135.04067036232684, 135.0320567268808, 135.0192004410412, 135.00388501376716, 134.98883441661525, 134.9735226313753, 134.95025374947107, 134.92438057783457, 134.90344146760737, 134.87793458733267, 134.8550695665632, 134.83173554102527, 134.80574812270663, 134.79982028068966, 134.7983295316281, 134.79605759599, 134.79569881394033, 134.79658738295586, 134.79781536919512, 134.7830112361683, 134.7665633631716, 134.74828910085148, 134.73417677148976, 134.71841381853963, 134.7024097009422, 134.6894683108831, 134.67717907395888, 134.66327679461602, 134.65259742352532, 134.65167605612706, 134.64887330929992, 134.64788949527704, 134.65000004756286, 134.63965178838313, 134.62731694471765, 134.6159008557155, 134.60181228998698, 134.5894559487931, 134.5753817602479, 134.5784127875091, 134.5666872871359, 134.56174512507485, 134.55814567109402, 134.55726859973987, 134.55540523058824, 134.54649572580627, 134.54205298226591, 134.53795295259164, 134.53538625654596, 134.53095455250073, 134.52925351217735, 134.52776840260344, 134.5389647369059, 134.5474825007178, 134.56362695344697, 134.5803072822684, 134.60010521975826, 134.61671710811888, 134.64018260953063, 134.6566982054557, 134.6687708601278, 134.68808657296236, 134.7062150647737, 134.7163522283083, 134.7238512111112, 134.7383402537867, 134.75308313683362, 134.76508529467608, 134.77558195841064, 134.77821298370012, 134.77136509331504, 134.7686649431328, 134.7806185257882, 134.79533873946195, 134.78881795598474, 134.7941172798058, 134.8020365108525, 134.81017545104302, 134.80171599381873, 134.79234568542253, 134.7765014497467, 134.7567352661671, 134.73756377098138, 134.7135084100761, 134.7027272318664, 134.6916553191115, 134.68148959454325, 134.67308472295574, 134.66340228790145, 134.65640326016114, 134.6468868098113, 134.6398531102112, 134.64194412403995, 134.64719841136292, 134.64732579035436, 134.6464568770175, 134.643208549883, 134.65063931058071, 134.66207573535107, 134.67170682256153, 134.68651570989925, 134.69630162323358, 134.70678618419643, 134.7191266201746, 134.74217013639176, 134.77259630418888, 134.80510778374918, 134.83276840281636, 134.86119856796248, 134.89506723892805, 134.93252925645118, 134.96902150265566, 135.00564815437056, 135.03663672994895, 135.069307011243, 135.10533380715106, 135.13612650558738, 135.16939887866613, 135.20234018335603, 135.24380943526296, 135.28705511252403, 135.3272834198621, 135.37009652016198, 135.41407565926485, 135.45980624971992, 135.51144996862817, 135.57218180973635, 135.63947353302257, 135.70584693070393, 135.77514198611982, 135.84195052357137, 135.9127768865209, 135.9779233851625, 136.04132713257383, 136.1080800964288, 136.17307432432503, 136.2384666196054, 136.29669083234563, 136.34279341112827, 136.39261636226135, 136.43826197059707, 136.48599070720806, 136.52926443151446, 136.5807642879173, 136.63538255370918, 136.68707028949316, 136.73900988860268, 136.7926515812534, 136.84834659039518], "overall_macd": [0.0, -0.021538461538455067, -0.10039009423624634, -0.15863122989136968, -0.22399244751414926, -0.266665852232677, -0.26634825362486936, -0.31411824612732175, -0.30528712063920693, -0.3295899468733978, -0.36561535264806366, -0.3887724044356844, -0.4057795258711394, -0.4794941705755775, -0.5545185312918761, -0.5694861240890816, -0.6130135985132199, -0.6209851115405343, -0.6257378911312799, -0.6454645658404559, -0.49481777746913735, -0.3360510027910948, -0.21421320493462304, -0.1011583695207321, -0.0014583318657628297, 0.07946287520712758, 0.013524073053872598, -0.05265047647421284, -0.1198510440364089, -0.1392264055847079, -0.1671788808081658, -0.19036467899400122, -0.18308329946444246, -0.1710960841696192, -0.1736668290620571, -0.1489724915383306, -0.05054846650932632, 0.01198372935681391, 0.07519859814817664, 0.14859829764967003, 0.10469665711491416, 0.052355523851360886, 0.017132635694991905, -0.03299507024740933, -0.05912936897439636, -0.09368895494026219, 0.016313522778119705, -0.01575078696137666, 0.01275439243886467, 0.045312531371365594, 0.09184312419461094, 0.11927486359522277, 0.08276953277126609, 0.08832496266390422, 0.09406411756370403, 0.10945446265540681, 0.10510838587364901, 0.12204398513722481, 0.1355172439888861, 0.2460787175166672, 0.30931544216076645, 0.41715828406529454, 0.5024806441435601, 0.5899271582317454, 0.6277530349876486, 0.7065060377452426, 0.7063096035781768, 0.6638045955717757, 0.6819695654177735, 0.6804524384832575, 0.6088882799051305, 0.5255387165757668, 0.51088548357896, 0.49677385677426855, 0.4592599171777181, 0.41352267199894754, 0.31075391669364194, 0.1509122546545143, 0.05666693818906765, 0.09944719522394507, 0.15496509238548128, 0.02757922728540052, 0.021703928676686246, 0.038280216904325925, 0.05322425791567298, -0.0680956445160632, -0.17034803936127219, -0.3011685989766306, -0.4329377713364977, -0.5280510799223066, -0.6372361384448482, -0.6110166129175525, -0.5867019805195923, -0.5545842260138443, -0.5097947120733011, -0.47980640671164565, -0.4301026756537851, -0.40700029176909425, -0.3651166543464228, -0.255548372555495, -0.14126497944226912, -0.09080061185281352, -0.05820544508782177, -0.051149910498878626, 0.040316960310093464, 0.14422613874668855, 0.2104316074505732, 0.3021831101963528, 0.3315361894393902, 0.3571371923854656, 0.3888401184271686, 0.4960393896173514, 0.6354001930898221, 0.7564902790800545, 0.806444160934717, 0.8447676391862728, 0.9110351205607401, 0.984081892343454, 1.0253113358502048, 1.0499177507247168, 1.01495220396572, 0.9919455538956754, 0.9921318473861618, 0.941883138897083, 0.9141169639965483, 0.8819455510232501, 0.9176865174854925, 0.9527805907253253, 0.9486773080417095, 0.958582971944395, 0.9681833300226117, 0.9822214073770681, 1.0330806257331062, 1.1381346500777738, 1.264907636101924, 1.347821996820528, 1.426141544428333, 1.4568438504523442, 1.5018368953378172, 1.4800868661701543, 1.437404229458508, 1.4194915741492764, 1.380505971566265, 1.3426055026301071, 1.245360343177225, 1.0624433624870449, 0.9405289945675293, 0.8047780909888047, 0.7095911654955955, 0.5950191735508383, 0.5678756565166054, 0.5692466826976101, 0.5446963848884252, 0.5253969050107514, 0.5220779745651214, 0.5342688071269208], "overall_signal": [0.0, -0.004307692307691013, -0.02352417269340208, -0.050545584132995605, -0.08523495680922635, -0.12152113589391648, -0.15048655944010708, -0.18321289677755004, -0.20762774154988145, -0.23202018261458474, -0.2587392166212805, -0.2847458541841613, -0.30895258852155694, -0.3430609049323611, -0.38535243020426413, -0.42217916898122765, -0.4603460548876261, -0.49247386621820777, -0.5191266712008222, -0.544394250128749, -0.5344789555968267, -0.49479336503568033, -0.43867733301546885, -0.37117354031652156, -0.29723049862636985, -0.22189182385967038, -0.1748086444769618, -0.150377010876412, -0.1442718175084114, -0.14326273512367071, -0.14804596426056973, -0.15650970720725604, -0.16182442565869332, -0.1636787573608785, -0.16567637170111424, -0.16233559566855751, -0.13997816983671127, -0.10958578999800624, -0.07262891236876967, -0.02838347036508173, -0.001767444869082549, 0.009057148875006138, 0.010672246239003293, 0.0019387829417207673, -0.010274847441502657, -0.026957668941254564, -0.01830343059737971, -0.017792901870179102, -0.011683443008370348, -0.00028424813242315834, 0.01814122633298366, 0.03836795378543149, 0.04724826958259841, 0.05546360819885957, 0.06318371007182846, 0.07243786058854414, 0.0789719656455651, 0.08758636954389705, 0.09717254443289486, 0.12695377904964933, 0.16342611167187276, 0.21417254615055714, 0.27183416574915775, 0.3354527642456753, 0.3939128183940699, 0.4564314622643044, 0.506407090527079, 0.5378865915360184, 0.5667031863123695, 0.5894530367465471, 0.5933400853782639, 0.5797798116177645, 0.5660009460100036, 0.5521555281628566, 0.533576405965829, 0.5095656591724528, 0.4698033106766907, 0.40602509947225546, 0.33615346721561795, 0.28881221281728336, 0.26204278873092296, 0.2151500764418185, 0.17646084688879204, 0.14882472089189883, 0.12970462829665366, 0.09014457373411029, 0.0380460511150338, -0.029796878903299087, -0.11042505738993881, -0.19395026189641237, -0.28260743720609954, -0.34828927234839013, -0.3959718139826306, -0.42769429638887335, -0.44411437952575894, -0.4512527849629363, -0.4470227631011061, -0.4390182688347038, -0.42423794593704767, -0.3905000312607371, -0.3406530208970435, -0.2906825390881975, -0.2441871202881224, -0.20557967833027363, -0.15640035060220023, -0.09627505273242248, -0.03493372069582335, 0.03248964548261188, 0.09229895427396756, 0.14526660189626717, 0.19398130520244747, 0.2543929220854283, 0.33059437628630706, 0.41577355684505657, 0.4939076776629887, 0.5640796699676456, 0.6334707600862646, 0.7035929865377025, 0.767936656400203, 0.8243328752651059, 0.8624567410052287, 0.8883545035833181, 0.9091099723438869, 0.9156646056545261, 0.9153550773229306, 0.9086731720629946, 0.9104758411474942, 0.9189367910630606, 0.9248848944587904, 0.9316245099559114, 0.9389362739692515, 0.9475933006508148, 0.9646907656672732, 0.9993795425493733, 1.0524851612598836, 1.1115525283720125, 1.1744703315832765, 1.23094503535709, 1.2851234073532356, 1.3241160991166194, 1.3467737251849972, 1.3613172949778531, 1.3651550302955355, 1.36064512476245, 1.3375881684454052, 1.2825592072537333, 1.2141531647164925, 1.132278149970955, 1.047740753075883, 0.9571964371708741, 0.8793322810400204, 0.8173151613715384, 0.7627914060749158, 0.715312505862083, 0.6766655996026907, 0.6481862411075368], "overall_upper_bb": [null, 135.35683766184079, 135.76050447041726, 135.58763822630286, 135.49958056634208, 135.3772232201828, 135.2805167195614, 135.23795198744307, 135.1677601742565, 135.1141048414164, 135.09335700816195, 135.06011438776045, 135.0269761126446, 135.13226280568298, 135.23191492656466, 135.2070594594531, 135.23273609389372, 135.20843946648264, 135.1837800497801, 135.17983649851266, 134.99493415577797, 134.95133455342713, 135.03743823292717, 135.15400856828415, 135.31690526533066, 135.46797704058312, 135.39392899222162, 135.37645165961845, 135.3040121949074, 135.2790310298081, 135.26648074884895, 135.251820792019, 135.24922460229337, 135.25587339228306, 135.23236420023076, 135.2436422933491, 135.32128939664295, 135.36630523266663, 135.4051018742729, 135.41118581491054, 135.38343853318338, 135.29640503432623, 135.21065334100058, 135.08153895035002, 134.8981235468134, 134.6734318745581, 134.89008396656453, 134.88603936093992, 134.9068309384993, 134.95517714586092, 135.02624678421313, 135.06421216931403, 135.06044037525888, 135.07673363134742, 135.0802875619777, 135.10768865251896, 135.0540869660086, 135.05283505893777, 135.0279290270406, 135.25153465809603, 135.46904506886187, 135.848042558554, 136.1738887758901, 136.5019569063506, 136.70745027046326, 137.00833073216597, 137.17176088485718, 137.20407575323998, 137.3805109188582, 137.5166142157168, 137.5485949674921, 137.5505082096001, 137.52521977152517, 137.52434169644368, 137.4707986196654, 137.3991192929638, 137.27046711219398, 137.32328361957946, 137.30407294847066, 137.3164187361547, 137.34831468994219, 137.45333795030052, 137.41126303164197, 137.3217359551334, 137.2701042192211, 137.1852982678247, 137.1899204521, 137.30593719302902, 137.30895325835664, 137.2448168098309, 137.3155672529877, 137.24783329583087, 137.0575099873754, 136.8271824455401, 136.61857453687648, 136.4119243281886, 136.32368924678107, 136.3130959314164, 136.27908231015027, 136.07290854874432, 135.8161794836274, 135.8661069064108, 135.74411623651815, 135.5202498269153, 135.45987311935843, 135.76904361508412, 136.00079657759545, 136.31305705725612, 136.4374076731267, 136.53761739926514, 136.53190139571083, 136.90593712025796, 137.40956029878365, 137.87827915046, 138.1620580369773, 138.39642121656428, 138.71717457006312, 139.02306769460253, 139.25859000601386, 139.5242485063755, 139.67220031483436, 139.77107425183362, 139.86078748060197, 139.75928188364287, 139.79384237847603, 139.83391722292725, 139.95612513230785, 140.13214080655493, 140.11614944020573, 140.0753682802665, 139.9907914095286, 140.1103154818581, 140.4431762644541, 141.00522805050326, 141.62921718298418, 142.11399895412077, 142.63231919854746, 143.03538670488797, 143.47843240223446, 143.7564939355915, 143.9305190595551, 144.13512877235618, 144.29806701616556, 144.36748495174575, 144.3195449812757, 144.14049351875883, 144.06013514219157, 143.9761324503213, 143.82728809382525, 143.70086170376462, 143.56229740113113, 143.42859175754572, 143.3552438225221, 143.35766786864392, 143.34070843454006, 143.34886721963585], "overall_lower_bb": [null, 134.59316233815926, 133.57949552958272, 133.46236177369715, 133.26841943365795, 133.22777677981722, 133.31805470901006, 133.19579801255696, 133.25668427018798, 133.21589515858363, 133.11209753729264, 133.04343561223953, 132.98399311812466, 132.68292290860276, 132.375591740102, 132.2774780405469, 132.08682861198866, 131.99114942240627, 131.90109363443045, 131.77279350148734, 131.867695844222, 131.8922954465729, 131.85719176707278, 131.80762143171586, 131.75122473466934, 131.70265295941684, 131.67970100777836, 131.64617834038154, 131.5941178050926, 131.5780989701919, 131.55764925115102, 131.534179207981, 131.53195539770664, 131.60724660771697, 131.72375579976918, 131.7894777066509, 131.93383060335702, 132.06781476733337, 132.23301812572706, 132.4909341850895, 132.45868146681664, 132.42071496567374, 132.3974666589994, 132.37058104965, 132.4014964531866, 132.45168812544193, 132.3920360334355, 132.4230806390601, 132.51628906150074, 132.5549428541391, 132.6158732157869, 132.70390783068598, 132.73349962474114, 132.78176636865257, 132.86321243802232, 132.90481134748103, 132.9114130339914, 132.91166494106227, 132.91957097295938, 132.77526534190395, 132.7362549311381, 132.634257441446, 132.5844112241099, 132.5933430936494, 132.6788097295368, 132.75792926783402, 132.7364991151428, 132.95118424676002, 133.02874908114183, 133.1236457842832, 133.2171650325079, 133.3252517903999, 133.6025402284748, 133.81541830355627, 134.05189138033455, 134.2775707070362, 134.501222887806, 134.42140638042054, 134.4526170515294, 134.4719712638453, 134.5265753100578, 134.21855204969944, 134.168766968358, 134.16029404486662, 134.14696578077886, 133.9302717321753, 133.6816495479, 133.29863280697094, 132.91361674164338, 132.60975319016913, 132.1985027470123, 132.0822367041691, 132.01356001262462, 131.98888755445992, 131.9852454631235, 131.9798956718114, 131.96013075321892, 131.9317240685836, 131.9097376898497, 132.00391145125568, 132.15164051637257, 132.15371309358918, 132.19956376348182, 132.29643017308473, 132.33380688064156, 132.2086363849159, 132.15388342240453, 132.13762294274392, 132.30127232687335, 132.49306260073482, 132.8614786042892, 132.82794287974204, 132.7453197012163, 132.71360084954, 132.80464196302276, 132.96927878343567, 133.07902542993688, 133.26913230539745, 133.49960999398613, 133.61395149362448, 133.76099968516564, 134.02812574816642, 134.35141251939808, 134.8409181163571, 135.11535762152397, 135.34328277707272, 135.59507486769215, 135.76205919344508, 136.14405055979427, 136.57283171973347, 137.04170859047136, 137.2196845181419, 137.1718237355459, 136.9672719494967, 136.81828281701587, 136.79550104587926, 136.71768080145256, 136.69755329511202, 136.69050759776556, 136.7934460644085, 137.04242094044488, 137.2808112276438, 137.5128729838344, 137.89795504825426, 138.3068950187243, 138.73094648124118, 139.00930485780847, 139.2323075496787, 139.57165190617474, 139.81857829623536, 140.14864259886886, 140.48833824245426, 140.67968617747792, 140.70646213135606, 140.70292156545995, 140.70276278036414]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/1743_SU.json b/1743_SU.json
new file mode 100644
index 0000000000000000000000000000000000000000..6d3aae352e29dc6bee6da8b740cfc501806bbe78
--- /dev/null
+++ b/1743_SU.json
@@ -0,0 +1 @@
+{"input_timestamps": [1689615000.0, 1689618600.0, 1689622200.0, 1689625800.0, 1689629400.0, 1689633000.0, 1689636600.0, 1689703200.0, 1689706800.0, 1689710400.0, 1689714000.0, 1689717600.0, 1689721200.0, 1689787800.0, 1689791400.0, 1689795000.0, 1689798600.0, 1689802200.0, 1689805800.0, 1689809400.0, 1689876000.0, 1689879600.0, 1689883200.0, 1689886800.0, 1689890400.0, 1689894000.0, 1689960600.0, 1689964200.0, 1689967800.0, 1689971400.0, 1689975000.0, 1689978600.0, 1689982200.0, 1690221600.0, 1690225200.0, 1690228800.0, 1690232400.0, 1690236000.0, 1690239600.0, 1690306200.0, 1690309800.0, 1690313340.0, 1690317000.0, 1690320600.0, 1690324200.0, 1690327800.0, 1690394400.0, 1690398000.0, 1690401600.0, 1690405200.0, 1690408800.0, 1690412400.0, 1690479000.0, 1690482600.0, 1690486200.0, 1690489800.0, 1690493400.0, 1690497000.0, 1690500600.0, 1690567200.0, 1690570800.0, 1690574400.0, 1690578000.0, 1690581600.0, 1690585200.0, 1690824600.0, 1690828200.0, 1690831800.0, 1690835400.0, 1690839000.0, 1690842600.0, 1690846200.0, 1690912800.0, 1690916400.0, 1690920000.0, 1690923600.0, 1690927200.0, 1690930800.0, 1690997400.0, 1691001000.0, 1691004600.0, 1691008200.0, 1691011800.0, 1691015400.0, 1691019000.0, 1691085600.0, 1691089200.0, 1691092800.0, 1691096400.0, 1691100000.0, 1691103600.0, 1691170200.0, 1691173800.0, 1691177400.0, 1691181000.0, 1691184600.0, 1691188200.0, 1691191800.0, 1691431200.0, 1691434800.0, 1691438400.0, 1691442000.0, 1691445600.0, 1691449200.0, 1691515800.0, 1691519400.0, 1691523000.0, 1691526600.0, 1691530200.0, 1691533800.0, 1691537400.0, 1691604000.0, 1691607600.0, 1691611200.0, 1691614800.0, 1691618400.0, 1691622000.0, 1691688600.0, 1691692200.0, 1691695800.0, 1691699400.0, 1691703000.0, 1691706600.0, 1691710200.0, 1691776800.0, 1691780400.0, 1691784000.0, 1691787600.0, 1691791200.0, 1691794800.0, 1692034200.0, 1692037800.0, 1692041400.0, 1692045000.0, 1692048600.0, 1692052200.0, 1692055800.0, 1692122400.0, 1692126000.0, 1692129600.0, 1692133200.0], "input_window": [[28.84, 28.89, 28.88, 28.8485, 28.79, 28.88, 28.825, 29.055, 29.145, 29.26, 29.27, 29.36, 29.26, 29.4, 29.35, 29.255, 29.0775, 29.11, 29.05, 29.085, 29.24, 29, 28.885, 28.975, 29.12, 29.2, 29.24, 29.155, 29.155, 29.26, 29.2999, 29.369, 29.375, 29.95, 30.18, 30.355, 30.455, 30.46, 30.29, 30.23, 30.22, 30.23, 30.37, 30.35, 30.335, 30.35, 29.835, 30.03, 30.08, 30.09, 30.07, 30.25, 30.57, 30.495, 30.49, 30.73, 30.585, 30.305, 30.1, 30.08, 30.53, 30.53, 30.55, 30.5911, 30.65, 31.03, 31.475, 31.46, 31.39, 31.25, 31.275, 31.295, 30.87, 30.66, 30.69, 30.65, 30.84, 30.845, 30.8, 30.64, 30.18, 30.115, 30.125, 30.17, 30.195, 30.13, 30.29, 30.56, 30.6, 30.42, 30.4, 30.41, 30.815, 30.865, 31.11, 31.02, 30.7, 30.71, 30.625, 30.91, 30.97, 30.91, 30.84, 30.8, 30.29, 30.36, 30.61, 30.77, 30.83, 30.8599, 30.9978, 31.485, 31.65, 31.57, 31.6688, 31.69, 31.835, 31.8, 32.08, 31.905, 31.67, 31.6101, 31.435, 31.485, 31.73, 31.86, 31.68, 31.64, 31.645, 31.6875, 31.52, 31.36, 31.38, 31.43, 31.5, 31.37, 31.43, 31.81, 31.345, 31.39, 31.02], [28.95, 28.895, 28.88, 28.85, 28.79, 28.88, 28.83, 29.1, 29.15, 29.26, 29.29, 29.37, 29.275, 29.43, 29.36, 29.255, 29.0775, 29.115, 29.065, 29.0899, 29.2407, 29.015, 28.91, 28.99, 29.1313, 29.2013, 29.24, 29.185, 29.155, 29.285, 29.2999, 29.3699, 29.38, 29.98, 30.185, 30.37, 30.4587, 30.475, 30.2901, 30.3, 30.234, 30.24, 30.375, 30.35, 30.35, 30.36, 29.84, 30.06, 30.08, 30.09, 30.125, 30.275, 30.6, 30.495, 30.5, 30.735, 30.585, 30.31, 30.101, 30.135, 30.555, 30.535, 30.56, 30.595, 30.65, 31.09, 31.48, 31.46, 31.39, 31.255, 31.28, 31.325, 30.95, 30.68, 30.7, 30.66, 30.84, 30.855, 30.81, 30.73, 30.18, 30.115, 30.16, 30.2, 30.205, 30.15, 30.29, 30.56, 30.6, 30.42, 30.4, 30.5425, 30.82, 30.89, 31.13, 31.025, 30.72, 30.725, 30.64, 30.91, 30.97, 30.915, 30.865, 30.81, 30.29, 30.36, 30.615, 30.7906, 30.84, 30.86, 30.9978, 31.5, 31.65, 31.585, 31.67, 31.7, 31.84, 31.82, 32.09, 31.91, 31.685, 31.6183, 31.45, 31.49, 31.85, 31.87, 31.7, 31.64, 31.65, 31.6875, 31.65, 31.39, 31.39, 31.44, 31.51, 31.38, 31.4391, 31.84, 31.365, 31.415, 31.02], [28.72, 28.89, 28.869, 28.845, 28.775, 28.88, 28.81, 29.05, 29.12, 29.25, 29.27, 29.36, 29.26, 29.31, 29.345, 29.25, 29.04, 29.1099, 29.04, 29.075, 29.22, 28.99, 28.875, 28.97, 29.11, 29.1925, 29.07, 29.155, 29.14, 29.255, 29.29, 29.355, 29.37, 29.95, 30.15, 30.355, 30.45, 30.46, 30.26, 30.21, 30.22, 30.23, 30.36, 30.35, 30.335, 30.35, 29.81, 30.03, 30.07, 30.07, 30.055, 30.25, 30.53, 30.48, 30.49, 30.72, 30.58, 30.305, 30.1, 30.08, 30.5, 30.47, 30.5401, 30.5809, 30.64, 31.03, 31.465, 31.43, 31.36, 31.25, 31.275, 31.295, 30.86, 30.66, 30.69, 30.64, 30.84, 30.845, 30.7, 30.635, 30.154, 30.1, 30.115, 30.17, 30.185, 30.12, 30.28, 30.55, 30.6, 30.41, 30.39, 30.41, 30.79, 30.865, 31.11, 31.01, 30.7, 30.71, 30.61, 30.87, 30.955, 30.905, 30.84, 30.8, 30.17, 30.335, 30.6099, 30.77, 30.815, 30.85, 30.965, 31.48, 31.635, 31.56, 31.665, 31.66, 31.82, 31.73, 32.06, 31.89, 31.66, 31.59, 31.42, 31.46, 31.73, 31.845, 31.68, 31.63, 31.63, 31.67, 31.44, 31.35, 31.37, 31.43, 31.5, 31.36, 31.425, 31.8, 31.315, 31.39, 30.985], [28.95, 28.89, 28.869, 28.85, 28.775, 28.88, 28.81, 29.0905, 29.12, 29.25, 29.285, 29.365, 29.27, 29.32, 29.35, 29.25, 29.04, 29.11, 29.065, 29.08, 29.22, 29, 28.905, 28.99, 29.1313, 29.1975, 29.11, 29.18, 29.145, 29.285, 29.29, 29.355, 29.37, 29.97, 30.16, 30.36, 30.4587, 30.46, 30.27, 30.26, 30.22, 30.24, 30.36, 30.35, 30.345, 30.3575, 29.81, 30.055, 30.07, 30.07, 30.12, 30.27, 30.56, 30.49, 30.5, 30.72, 30.58, 30.31, 30.101, 30.11, 30.52, 30.495, 30.56, 30.585, 30.645, 31.07, 31.475, 31.43, 31.36, 31.2542, 31.275, 31.3106, 30.91, 30.67, 30.7, 30.66, 30.84, 30.855, 30.7, 30.73, 30.16, 30.105, 30.135, 30.195, 30.19, 30.14, 30.28, 30.55, 30.6, 30.41, 30.395, 30.52, 30.815, 30.87, 31.115, 31.025, 30.71, 30.715, 30.61, 30.87, 30.97, 30.91, 30.855, 30.8017, 30.22, 30.35, 30.615, 30.79, 30.815, 30.855, 30.975, 31.5, 31.64, 31.58, 31.665, 31.66, 31.83, 31.8, 32.07, 31.91, 31.685, 31.605, 31.45, 31.465, 31.85, 31.845, 31.695, 31.63, 31.64, 31.675, 31.44, 31.39, 31.38, 31.435, 31.51, 31.375, 31.435, 31.825, 31.33, 31.4, 30.99], [45637, 1262, 2918, 935, 3151, 4888, 19235, 55355, 12027, 2589, 3065, 1220, 9865, 47349, 13526, 1174, 19514, 6243, 3734, 10694, 6329, 7940, 3394, 9618, 2629, 3229, 52708, 2790, 4484, 13079, 890, 1966, 9259, 9252, 7822, 7132, 1186, 3407, 14150, 40478, 4135, 1669, 3732, 1240, 3471, 6802, 20439, 13600, 10057, 7204, 22925, 3219, 43819, 3758, 2476, 4764, 2004, 2076, 1836, 35829, 83322, 28040, 3339, 5802, 1928, 5987, 14869, 2705, 13798, 354, 1107, 51526, 12041, 13507, 1348, 2443, 1954, 7548, 34096, 34570, 2065, 1301, 23241, 5021, 17284, 12597, 4506, 14263, 467, 2618, 4118, 56978, 12040, 12494, 16699, 7327, 7629, 19170, 3584, 3574, 3351, 6734, 12453, 1289, 88436, 9866, 1348, 2612, 16794, 3057, 19916, 8545, 5677, 6092, 3878, 31978, 11395, 85702, 14675, 2902, 5034, 27449, 7830, 9618, 26926, 4334, 11674, 1790, 15870, 9684, 31883, 9552, 3376, 2609, 1232, 7836, 6523, 29964, 11260, 5984, 5494]], "output_timestamps": [1692135300.0, 1692138900.0, 1692142500.0, 1692209100.0, 1692212700.0, 1692216300.0, 1692219900.0, 1692223500.0, 1692227100.0, 1692293700.0, 1692297300.0, 1692300900.0, 1692304500.0, 1692308100.0, 1692311700.0, 1692315300.0, 1692381900.0, 1692385500.0, 1692389100.0, 1692392700.0, 1692396300.0, 1692399900.0, 1692639300.0, 1692642900.0, 1692646500.0, 1692650100.0, 1692653700.0, 1692657300.0, 1692660900.0, 1692727500.0, 1692731100.0, 1692734700.0, 1692738300.0], "output_window": [[31.075, 31.05, 30.91, 31.58, 31.66, 31.95, 31.67, 31.815, 31.7905, 32.43, 32.64, 32.67, 32.835, 32.64, 32.55, 32.555, 32.72, 32.815, 33.105, 33.28, 33.03, 33.15, 33.43, 32.77, 32.96, 32.645, 32.63, 32.6, 32.7, 32.94, 32.78, 32.94, 32.815], [31.075, 31.06, 30.91, 31.59, 31.66, 31.99, 31.73, 31.835, 31.7905, 32.485, 32.655, 32.685, 32.84, 32.67, 32.55, 32.56, 32.74, 32.815, 33.12, 33.28, 33.05, 33.15, 33.46, 32.78, 32.98, 32.645, 32.65, 32.61, 32.7, 32.94, 32.8, 32.95, 32.82], [31.06, 31.04, 30.895, 31.55, 31.64, 31.95, 31.67, 31.8, 31.775, 32.41, 32.635, 32.66, 32.8, 32.64, 32.53, 32.55, 32.65, 32.8, 33.105, 33.245, 33.0214, 33.12, 33.43, 32.75, 32.96, 32.625, 32.625, 32.6, 32.685, 32.905, 32.78, 32.93, 32.795], [31.075, 31.045, 30.895, 31.58, 31.66, 31.99, 31.7, 31.835, 31.775, 32.48, 32.65, 32.67, 32.805, 32.6675, 32.53, 32.56, 32.67, 32.815, 33.1101, 33.265, 33.05, 33.13, 33.44, 32.7699, 32.96, 32.63, 32.6492, 32.61, 32.695, 32.91, 32.8, 32.94, 32.795], [5635, 15953, 6939, 13926, 2298, 30254, 21091, 13895, 7980, 21972, 5029, 6596, 32595, 2133, 3442, 11426, 16903, 10065, 11287, 8747, 16377, 39158, 5173, 10426, 3397, 5501, 4844, 1133, 15509, 5107, 6286, 15746, 12476]], "text": {"content": "Suncor Energy (SU) Reports Q2 Earnings: What Key Metrics Have to Say\nBy Zacks Equity Research\nPublished on: 2023-08-15T17:30:11Z\n\nWhile the top- and bottom-line numbers for Suncor Energy (SU) give a sense of how the business performed in the quarter ended June 2023, it could be worth looking at how some of its key metrics compare to Wall Street estimates and year-ago values.\n\nArticle Content:\n\nSU Quick QuoteSU\nYou follow Fundamental Analysis - edit\nFundamental Analysis\nSuncor Energy (SU Quick QuoteSU  -  Free Report)     reported $8.72 billion in revenue for the quarter ended June 2023, representing a year-over-year decline of 31.3%. EPS of $0.71 for the same period compares to $2.12 a year ago.\nThe reported revenue compares to the Zacks Consensus Estimate of $7.89 billion, representing a surprise of +10.53%. The company delivered an EPS surprise of +20.34%, with the consensus EPS estimate being $0.59.\nWhile investors scrutinize revenue and earnings changes year-over-year and how they compare with Wall Street expectations to determine their next move, some key metrics always offer a more accurate picture of a company's financial health.\nSince these metrics play a crucial role in driving the top- and bottom-line numbers, comparing them with the year-ago numbers and what analysts estimated about them helps investors better project a stock's price performance.\nHere is how Suncor Energy performed in the just reported quarter in terms of the metrics most widely monitored and projected by Wall Street analysts:\nSuncor Energy  Inc. (SU) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1692120611000, "published_utc": "2023-08-15T17:30:11Z", "article_url": "https://www.zacks.com/stock/news/2136532/suncor-energy-su-reports-q2-earnings-what-key-metrics-have-to-say", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": 5.162777594042047, "input_bin_label": ">+4%", "output_percentage_change": 4.454686852434256, "output_bin_label": ">+4%", "overall_percentage_change": 13.281519861830752, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [28.95, 28.92, 28.903000000000002, 28.88975, 28.8668, 28.869, 28.86057142857143, 28.8893125, 28.914944444444448, 28.94845, 28.98195, 29.029450000000004, 29.06955, 29.116549999999997, 29.17405, 29.21105, 29.234050000000003, 29.235999999999997, 29.2305, 29.2135, 29.207, 29.170499999999997, 29.134000000000004, 29.101, 29.07913, 29.073879999999996, 29.080879999999997, 29.087880000000002, 29.09588, 29.11638, 29.123380000000004, 29.15888, 29.205379999999998, 29.303380000000004, 29.40625, 29.5225, 29.657370000000004, 29.78537, 29.89787, 29.99537, 30.088369999999998, 30.17687, 30.275870000000005, 30.313869999999998, 30.332370000000004, 30.332119999999996, 30.267249999999997, 30.22675, 30.20675, 30.187750000000005, 30.177749999999996, 30.18075, 30.20075, 30.214750000000002, 30.23025, 30.2665, 30.3435, 30.369, 30.3721, 30.376099999999997, 30.4161, 30.438599999999997, 30.438599999999997, 30.4481, 30.4626, 30.4976, 30.587100000000003, 30.699099999999998, 30.825, 30.939420000000002, 31.01492, 31.096480000000003, 31.13148, 31.139979999999998, 31.14548, 31.104480000000002, 31.040979999999998, 30.983480000000004, 30.91748, 30.86506, 30.75356, 30.633, 30.555500000000002, 30.508, 30.457, 30.405, 30.349, 30.3185, 30.308500000000002, 30.2765, 30.3, 30.341500000000003, 30.4095, 30.477000000000004, 30.569500000000005, 30.657999999999998, 30.701, 30.7175, 30.7185, 30.764499999999998, 30.822000000000003, 30.861, 30.865, 30.85817, 30.768669999999997, 30.70117, 30.69167, 30.69917, 30.719669999999997, 30.718169999999997, 30.718669999999996, 30.77767, 30.856170000000002, 30.933999999999997, 31.078500000000002, 31.2095, 31.331, 31.432, 31.557499999999997, 31.663, 31.733999999999998, 31.744500000000006, 31.7255, 31.714, 31.732499999999998, 31.750999999999998, 31.7375, 31.720500000000005, 31.677500000000002, 31.654000000000003, 31.6295, 31.607999999999997, 31.601, 31.598000000000003, 31.564, 31.517000000000003, 31.491000000000003, 31.510499999999997, 31.479499999999994, 31.451999999999998, 31.407], "in_sma_50": [28.95, 28.92, 28.903000000000002, 28.88975, 28.8668, 28.869, 28.86057142857143, 28.8893125, 28.914944444444448, 28.94845, 28.979045454545453, 29.011208333333332, 29.031115384615383, 29.05175, 29.071633333333335, 29.08278125, 29.080264705882353, 29.081916666666668, 29.081026315789472, 29.080975000000002, 29.08759523809524, 29.083613636363637, 29.075847826086957, 29.072270833333334, 29.074632, 29.079357692307692, 29.080492592592595, 29.08404642857143, 29.08614827586207, 29.092776666666666, 29.09913870967742, 29.107134375, 29.1151, 29.140244117647057, 29.16938, 29.202452777777776, 29.236405405405407, 29.26860526315789, 29.294282051282053, 29.318425, 29.340414634146338, 29.36183333333333, 29.38504651162791, 29.40697727272727, 29.427822222222222, 29.44803260869565, 29.455734042553193, 29.468218750000002, 29.4805, 29.492289999999997, 29.51569, 29.543290000000002, 29.577109999999998, 29.60991, 29.644409999999997, 29.68121, 29.71661, 29.741000000000003, 29.76062, 29.77782, 29.80252, 29.825120000000002, 29.850919999999995, 29.87622, 29.90212, 29.938519999999997, 29.98722, 30.03362, 30.07952, 30.123004, 30.164104, 30.210316, 30.250416, 30.284016, 30.315389999999997, 30.34464, 30.37924, 30.41274, 30.44384, 30.472739999999998, 30.49014, 30.50514, 30.520440000000004, 30.52494, 30.52554, 30.52114, 30.517566, 30.519366, 30.525965999999997, 30.528966, 30.532466000000003, 30.538066000000004, 30.547165999999997, 30.557566, 30.572966, 30.586315999999997, 30.604315999999997, 30.617516000000002, 30.628315999999998, 30.644316000000003, 30.661315999999996, 30.674115999999998, 30.680016000000002, 30.68625, 30.68065, 30.67325, 30.67395, 30.68355, 30.69783, 30.71273, 30.72183, 30.741930000000004, 30.76353, 30.78343, 30.80383, 30.815630000000002, 30.82273, 30.83013, 30.84433, 30.857446, 30.865646, 30.871534, 30.882334, 30.898234, 30.921234, 30.944934, 30.962034000000003, 30.977534000000002, 30.996334, 31.015234, 31.040834, 31.066533999999997, 31.091434, 31.116234, 31.142633999999997, 31.167334, 31.190434, 31.215934, 31.230534, 31.250334, 31.262234], "in_sma_200": [28.95, 28.92, 28.903000000000002, 28.88975, 28.8668, 28.869, 28.86057142857143, 28.8893125, 28.914944444444448, 28.94845, 28.979045454545453, 29.011208333333332, 29.031115384615383, 29.05175, 29.071633333333335, 29.08278125, 29.080264705882353, 29.081916666666668, 29.081026315789472, 29.080975000000002, 29.08759523809524, 29.083613636363637, 29.075847826086957, 29.072270833333334, 29.074632, 29.079357692307692, 29.080492592592595, 29.08404642857143, 29.08614827586207, 29.092776666666666, 29.09913870967742, 29.107134375, 29.1151, 29.140244117647057, 29.16938, 29.202452777777776, 29.236405405405407, 29.26860526315789, 29.294282051282053, 29.318425, 29.340414634146338, 29.36183333333333, 29.38504651162791, 29.40697727272727, 29.427822222222222, 29.44803260869565, 29.455734042553193, 29.468218750000002, 29.4805, 29.492289999999997, 29.504598039215686, 29.519317307692308, 29.538952830188677, 29.556564814814813, 29.57371818181818, 29.5941875, 29.61148245614035, 29.623525862068966, 29.631618644067796, 29.639591666666664, 29.654024590163935, 29.667588709677418, 29.681753968253968, 29.6958671875, 29.71046923076923, 29.73106818181818, 29.757097014925375, 29.781698529411766, 29.804572463768114, 29.825281428571426, 29.845699999999997, 29.866045833333335, 29.880346575342465, 29.89101756756757, 29.901804, 29.91178026315789, 29.923835064935062, 29.935773076923077, 29.94544683544304, 29.955253749999997, 29.957781481481483, 29.959576829268293, 29.961690361445783, 29.964467857142857, 29.967121176470588, 29.969131395348835, 29.972704597701153, 29.979264772727273, 29.986239325842693, 29.99094777777778, 29.995387912087914, 30.001090217391305, 30.009841935483873, 30.018992553191488, 30.030529473684208, 30.040888541666664, 30.047786597938142, 30.054594897959184, 30.06020505050505, 30.068303, 30.077230693069307, 30.085395098039218, 30.092866990291263, 30.099682692307695, 30.100828571428572, 30.10317924528302, 30.10796261682243, 30.11427777777778, 30.12070642201835, 30.12738181818182, 30.13501801801802, 30.14720535714286, 30.160415929203538, 30.17286842105263, 30.185843478260868, 30.198551724137932, 30.212495726495728, 30.22594915254237, 30.241445378151262, 30.25535, 30.267165289256198, 30.278131147540982, 30.287658536585365, 30.297153225806454, 30.309576, 30.321761904761903, 30.33257480314961, 30.3427109375, 30.352767441860465, 30.36293846153846, 30.371160305343512, 30.37887878787879, 30.386406015037593, 30.39423134328358, 30.4024962962963, 30.409647058823534, 30.417131386861314, 30.42733333333333, 30.433827338129493, 30.440728571428572, 30.44462411347518], "in_ema_10": [28.95, 28.939090909090908, 28.926347107438016, 28.912465815176557, 28.887472030599, 28.886113479581, 28.872274665111725, 28.911951998727773, 28.949778908049993, 29.00436456113181, 29.05538918638057, 29.1116820615841, 29.140467141296085, 29.17310947924225, 29.205271392107292, 29.2134038662696, 29.18187589058422, 29.168807546841634, 29.149933447415883, 29.137218275158446, 29.15226949785691, 29.1245841346102, 29.084659746499256, 29.067448883499388, 29.07905817740859, 29.10059305424339, 29.102303408017317, 29.116430061105074, 29.121624595449603, 29.151329214458766, 29.17654208455717, 29.20898897827405, 29.238263709496948, 29.371306671406593, 29.514705458423574, 29.668395375073832, 29.812087125060405, 29.92988946595851, 29.991727744875142, 30.040504518534206, 30.073140060618897, 30.10347823141546, 30.15011855297628, 30.18646063425332, 30.215285973479986, 30.241143069210896, 30.162753420263456, 30.143161889306462, 30.129859727614377, 30.1189761407754, 30.119162296998052, 30.146587333907494, 30.221753273197038, 30.27052540534303, 30.312248058917024, 30.386384775477563, 30.42158754357255, 30.40129889928663, 30.34669909941633, 30.30366289952245, 30.34299691779109, 30.370633841829076, 30.405064052405606, 30.43777967924095, 30.47545610119714, 30.583554991888565, 30.74563590245428, 30.870065738371682, 30.959144695031377, 31.01279111411658, 31.060465457004476, 31.105944464821842, 31.070318198490597, 30.997533071492306, 30.943436149402793, 30.891902304056828, 30.88246552150104, 30.87747179031903, 30.845204192079205, 30.82425797533753, 30.703483798003433, 30.594668562002806, 30.51109245982048, 30.453621103489482, 30.40568999376412, 30.35738272217064, 30.343313136321434, 30.380892566081172, 30.42073028133914, 30.418779321095656, 30.414455808169173, 30.43364566122932, 30.502982813733077, 30.569713211236152, 30.668856263738668, 30.733609670331635, 30.729317002998606, 30.726713911544312, 30.705493200354436, 30.73540352756272, 30.778057431642225, 30.802046989525454, 30.811674809611734, 30.809861207864145, 30.70261371552521, 30.638502130884262, 30.634229016178033, 30.66255101323657, 30.690269010829923, 30.720220099769936, 30.76654371799358, 30.89989940563111, 31.034463150061818, 31.133651668232396, 31.230260455826503, 31.3083949184035, 31.403232205966496, 31.475371804881675, 31.583486022175915, 31.64285219996211, 31.650515436332636, 31.642239902453973, 31.607287192916885, 31.58141679420472, 31.630250104349315, 31.669295539922164, 31.67396907811813, 31.66597470027847, 31.661252027500563, 31.663751658864093, 31.62306953907062, 31.580693259239595, 31.544203575741484, 31.52434838015212, 31.521739583760823, 31.49505965944067, 31.484139721360545, 31.546114317476807, 31.506820805208292, 31.487398840624962, 31.39696268778406], "in_ema_50": [28.95, 28.94764705882353, 28.944562860438296, 28.94085451297013, 28.934350414422283, 28.93221902562141, 28.927426122655866, 28.933821176669362, 28.941122306996053, 28.953235157702093, 28.96624554367456, 28.981882973334383, 28.99318168026245, 29.005998084958037, 29.019488356136154, 29.028528028444544, 29.028977909682013, 29.032155246557227, 29.033443276104006, 29.03526902998228, 29.042513381747682, 29.040846190306596, 29.035518888725946, 29.033733834266105, 29.03755995841253, 29.043832116906156, 29.046426935851013, 29.051665095229406, 29.055325287573353, 29.064332139041067, 29.073181859078673, 29.08423355087951, 29.095440078296, 29.129736545813806, 29.170139034213268, 29.216800248557846, 29.265502199594795, 29.31234525059108, 29.349900338803195, 29.38559052159523, 29.418312461924828, 29.45053550263366, 29.486200777040185, 29.520075256371946, 29.552425246318148, 29.583996805286066, 29.592859675667004, 29.61098282564085, 29.628983499145132, 29.64627826388454, 29.66485558686946, 29.68858674032556, 29.722759809332405, 29.75284765994682, 29.782147751713612, 29.818926271254256, 29.848772299832522, 29.866859660623405, 29.876041634716607, 29.885216472570857, 29.910109944234744, 29.933046809166715, 29.957633208807238, 29.9822358280697, 30.008226579910108, 30.04986475324697, 30.105752409982383, 30.15768368802229, 30.204833347315535, 30.24598498075414, 30.286338510920647, 30.326505628139447, 30.34938776036927, 30.3619607893744, 30.375217229006775, 30.386385180810432, 30.40417399724924, 30.421853448337508, 30.432761156245842, 30.444417581491102, 30.433263950844395, 30.42039085473285, 30.409199056508037, 30.40079909350772, 30.392532462389774, 30.38262922857057, 30.378604552940352, 30.385325943021126, 30.393744533490885, 30.394382002765752, 30.394406237951408, 30.39933148352194, 30.415632209658334, 30.433450554377615, 30.460177983617708, 30.48232786661309, 30.49125618556944, 30.50003045280201, 30.504342984064678, 30.518682474885672, 30.536381201360744, 30.55103291895444, 30.562953196642503, 30.572315816382016, 30.55849950985723, 30.55032305849028, 30.55285940913772, 30.56215904015193, 30.572074371910677, 30.583169494580847, 30.598535396754148, 30.633886949822614, 30.67334236355506, 30.708897564984277, 30.74639177812215, 30.782219551529124, 30.823308980880924, 30.86161058947383, 30.908998409494465, 30.948253373828017, 30.977145398383783, 31.001767147466772, 31.019344906389644, 31.036821576727306, 31.06871092665957, 31.09915363541802, 31.122520159519276, 31.142421329734205, 31.161934218764237, 31.182054445479366, 31.192169957421353, 31.19992799830679, 31.206989645432014, 31.215931227964095, 31.227463336671384, 31.233249088174468, 31.241160888638216, 31.264056540064168, 31.26664255810087, 31.271872261704758, 31.260818447520258], "in_ema_200": [28.95, 28.949402985074627, 28.948602955372394, 28.94762183143834, 28.945904201274775, 28.945248438078014, 28.943902682475247, 28.945361362251614, 28.947099060139657, 28.95011299983976, 28.95344520879658, 28.95754028134587, 28.960649333272777, 28.964224961797427, 28.96806351939148, 28.97086885750699, 28.971556729571596, 28.972934274550983, 28.973850351421124, 28.97490656682987, 28.977345307458428, 28.977570727284714, 28.976848630495812, 28.976979489893864, 28.978515017357605, 28.980693972408776, 28.98198059954899, 28.98395094184204, 28.985553420032666, 28.98853298799254, 28.99153265975381, 28.995149250204022, 28.99887910841095, 29.008542002854625, 29.01999929635856, 29.0333326366933, 29.0475153965272, 29.061569969696084, 29.073594149102092, 29.08539918244436, 29.096688742818046, 29.108064974232793, 29.1205220391658, 29.132755650716387, 29.144817783545083, 29.156884273261053, 29.163382937208706, 29.17225474877877, 29.181187537348137, 29.19003144244915, 29.199284860932245, 29.209938742913018, 29.22337218825717, 29.235975450065556, 29.24855280877137, 29.263194074355738, 29.276296620879563, 29.286582226641954, 29.294685886078355, 29.302798464326333, 29.31490992239274, 29.32665211221968, 29.338924230506052, 29.351322994381615, 29.36419540239772, 29.381168582473364, 29.40200272593134, 29.42218180328526, 29.441463576386898, 29.45950075473131, 29.47756542383846, 29.495804573850016, 29.509876170130116, 29.52141969082534, 29.533146858080812, 29.544359327154638, 29.557251274148125, 29.57016419679342, 29.58140634408901, 29.592835136685142, 29.598478568160914, 29.603518582408068, 29.608806954722418, 29.614639721342094, 29.62036469923919, 29.625535199744274, 29.63204728730901, 29.641181145146735, 29.65072163126468, 29.658276639908813, 29.66560722060624, 29.674108641296726, 29.685460794119646, 29.697247253879652, 29.711354246378363, 29.724425348404452, 29.73423206135565, 29.74399094631729, 29.752607951826572, 29.763726280664123, 29.775729004239608, 29.787015282804386, 29.797641996408323, 29.807632623309736, 29.811735781286753, 29.81709164415952, 29.8250310307848, 29.834632712070526, 29.844387610457886, 29.85444345512995, 29.865593271496817, 29.88185602501426, 29.899349994914616, 29.916072880537357, 29.93347514043251, 29.950654492269003, 29.96935444756981, 29.987569826200957, 30.008290524447716, 30.02721300679152, 30.04370839975877, 30.059243639562165, 30.073082011307815, 30.086931941543558, 30.104474907299345, 30.12179356493816, 30.13744736031191, 30.15229863035856, 30.167101629061463, 30.1821055929514, 30.194621955210593, 30.206516264113972, 30.21819271919742, 30.230300254329784, 30.243033585132476, 30.254296932544094, 30.266045221772515, 30.281557209615574, 30.291989476186565, 30.303014456523016, 30.30985013357254], "in_macd": [0.0, -0.004786324786323348, -0.010156963011663578, -0.015764648652464075, -0.025961386420586763, -0.025278358900788334, -0.030039196497522624, -0.011050802061944864, 0.006305356564929809, 0.030202000998347245, 0.0513722836627295, 0.0737550147113133, 0.08287248188941732, 0.09305998487067768, 0.10237429649564334, 0.10052796746682091, 0.08118365876940459, 0.07068673704043604, 0.058067362614146134, 0.04871523321902771, 0.05200099812918779, 0.036432853849348135, 0.016242053016434, 0.007018581674223867, 0.010984026273071379, 0.019246593679312696, 0.0185207237704752, 0.023325005479843952, 0.024031209035847212, 0.035478733656233885, 0.04444213632285354, 0.056143467342877784, 0.06586794643442673, 0.12059945630462465, 0.17726261125928744, 0.2355911501980188, 0.2864788527830875, 0.32318712286787843, 0.33310742424065864, 0.33628592333054996, 0.3317529989898027, 0.326016343178793, 0.32737917588322674, 0.32391838468717893, 0.3171167005912743, 0.30917103127863044, 0.25574726151768346, 0.23052069248539908, 0.20932585130642423, 0.1903347267211153, 0.17727518778138673, 0.17698893718437603, 0.197881601962397, 0.20641139229318384, 0.21153973067436027, 0.23069680797386383, 0.2319087994994149, 0.20867706864906665, 0.17142511919482217, 0.1410035050161973, 0.14826858216951067, 0.1502766217378415, 0.15532250320319463, 0.15950007411533207, 0.16574175988278483, 0.20264630844836518, 0.261558461216854, 0.301144239468897, 0.3231428493305408, 0.3282558017938726, 0.3301801286321684, 0.33076494164071946, 0.29549703226974344, 0.2453526926512346, 0.20566293719342, 0.1690323545732646, 0.15276585987572844, 0.1394771149146905, 0.11511154988920325, 0.09710306959984294, 0.036417188238100806, -0.015931205287351702, -0.05437018932823179, -0.07908027438215726, -0.09793768832033933, -0.11558452045629153, -0.11692509240945625, -0.09510445684673385, -0.07293610184064647, -0.06989324704281685, -0.06790932095286095, -0.055609557538193854, -0.02180650007612428, 0.009313348363686913, 0.0531330205217877, 0.0796796808106528, 0.07444211060038342, 0.06988911843449586, 0.057149433763960644, 0.06725766447777204, 0.08238795732217952, 0.08851695647580371, 0.08792267425741329, 0.08220324888109687, 0.03038200963889537, -0.00019453973477823183, -0.0030087075946703123, 0.008780861262618345, 0.019911938159211218, 0.03159683386840584, 0.04996423838280606, 0.10566560387548307, 0.15927019958768796, 0.19466673241533528, 0.22696126118439963, 0.2492779288959568, 0.27748297705861447, 0.2940255877039064, 0.32517406513023417, 0.3331089227704567, 0.31758086054817625, 0.29541407834498656, 0.26231572672317327, 0.2345911979400057, 0.2409085477772379, 0.24271378143572875, 0.2293963573056459, 0.21116308931420846, 0.19526906921477405, 0.18338322361875115, 0.15323467537549718, 0.12387914982451065, 0.09867035744325747, 0.08218289495146891, 0.07431171613367127, 0.05652875020937387, 0.04673834955404388, 0.06964628807703122, 0.04731323377934871, 0.03486068999878, -0.007999402023020963], "in_signal": [0.0, -0.0009572649572646696, -0.0027972045681444514, -0.005390693385008376, -0.009504831992124055, -0.012659537373856911, -0.016135469198590054, -0.015118535771261016, -0.010833757304022851, -0.002626605643548833, 0.008173172217706835, 0.021289540716428128, 0.033606128951025965, 0.04549690013495632, 0.05687237940709372, 0.06560349701903917, 0.06871952936911226, 0.06911297090337702, 0.06690384924553085, 0.06326612604023021, 0.06101310045802173, 0.05609705113628701, 0.048126051512316415, 0.03990455754469791, 0.03412045129037261, 0.031145679768160628, 0.028620688568623542, 0.027561551950867624, 0.02685548336786354, 0.028580133425537613, 0.0317525340050008, 0.036630720672576195, 0.042478165824946304, 0.058102423920881975, 0.08193446138856307, 0.11266579915045422, 0.14742840987698086, 0.18258015247516038, 0.21268560682826004, 0.23740567012871805, 0.256275135900935, 0.2702233773565066, 0.2816545370618506, 0.2901073065869163, 0.2955091853877879, 0.29824155456595647, 0.28974269595630187, 0.27789829526212134, 0.26418380647098194, 0.24941399052100863, 0.23498622997308427, 0.22338677141534263, 0.21828573752475353, 0.2159108684784396, 0.21503664091762376, 0.2181686743288718, 0.22091669936298042, 0.2184687732201977, 0.2090600424151226, 0.19544873493533754, 0.18601270438217218, 0.17886548785330605, 0.17415689092328376, 0.17122552756169343, 0.17012877402591173, 0.17663228091040245, 0.19361751697169277, 0.21512286147113363, 0.2367268590430151, 0.2550326475931866, 0.270062143800983, 0.2822027033689303, 0.28486156914909294, 0.2769597938495213, 0.26270042251830106, 0.24396680892929376, 0.22572661911858072, 0.20847671827780268, 0.18980368460008282, 0.17126356160003486, 0.14429428692764806, 0.11224918848464811, 0.07892531292207214, 0.047324195461226265, 0.018271818704913147, -0.008499449127327788, -0.030184577783753483, -0.043168553596349565, -0.04912206324520895, -0.053276300004730534, -0.05620290419435662, -0.05608423486312407, -0.049228687905724114, -0.03752028065184191, -0.019389620417115987, 0.00042423982843776964, 0.0152278139828269, 0.02616007487316069, 0.03235794665132068, 0.03933789021661096, 0.047947903637724665, 0.05606171420534048, 0.06243390621575505, 0.06638777474882342, 0.05918662172683781, 0.047310389434514606, 0.03724657002867762, 0.03155342827546577, 0.029225130252214862, 0.029699470975453057, 0.033752424456923655, 0.04813506034063554, 0.07036208819004602, 0.09522301703510389, 0.12157066586496304, 0.1471121184711618, 0.17318629018865234, 0.19735414969170317, 0.22291813277940942, 0.24495629077761888, 0.25948120473173036, 0.2666677794543816, 0.26579736890813993, 0.2595561347145131, 0.2558266173270581, 0.2532040501487922, 0.24844251158016298, 0.24098662712697208, 0.2318431155445325, 0.22215113715937623, 0.20836784480260043, 0.19147010580698248, 0.1729101561342375, 0.15476470389768376, 0.13867410634488125, 0.12224503511777977, 0.10714369800503261, 0.09964421601943234, 0.08917801957141562, 0.0783145536568885, 0.061051762520906605], "in_upper_bb": [null, 29.00485281374239, 28.98707139822794, 28.976473699183096, 28.99398018713621, 28.98326285485669, 28.97401367315934, 29.082869385326106, 29.1525009874213, 29.25678043241879, 29.335062997524854, 29.41726194787061, 29.44553870961977, 29.478809129395447, 29.511034300018444, 29.516550000795473, 29.500771857671573, 29.490109275470836, 29.477794156343926, 29.467160730473115, 29.48025943326211, 29.476510798955076, 29.473981009029806, 29.46600859230857, 29.447420953356403, 29.442679192132708, 29.414628337609628, 29.41730544216598, 29.417935039928974, 29.42265949990556, 29.423409090166302, 29.42131383611651, 29.43855780864639, 29.647080292331168, 29.8587730801801, 30.09153407720867, 30.305985526326857, 30.483007119747022, 30.590844721268635, 30.681987205075934, 30.75770295841627, 30.815872003251137, 30.86931486160243, 30.910454943655882, 30.947506780984888, 30.977787106441518, 30.94241753631256, 30.914639280554248, 30.865501919860336, 30.820195677933576, 30.75641048314886, 30.685024354014505, 30.604665828755245, 30.624241694689267, 30.652440738206742, 30.71833956006743, 30.737427247693056, 30.72378972768963, 30.72428024209641, 30.72403075955461, 30.750395393044787, 30.770683080189244, 30.793770290776667, 30.820108868859997, 30.85488017061594, 30.984860426689913, 31.18417985966455, 31.344834279181672, 31.45770000222051, 31.52670422181822, 31.587489289710426, 31.65168847145636, 31.665740674164248, 31.66567797023625, 31.666009540064888, 31.664657162745822, 31.67145270146368, 31.665242440885855, 31.62220530833018, 31.567149910478314, 31.609474255874876, 31.652332554026223, 31.68667411525015, 31.709329613457776, 31.728344064788324, 31.717684021764665, 31.617194794928526, 31.50714485539752, 31.401430192037903, 31.303072893947522, 31.182676973937806, 31.029734295188394, 31.0108788513236, 31.042930453563624, 31.12454091188001, 31.181788195219497, 31.16481905336771, 31.145563374866164, 31.136844966586036, 31.157085463729185, 31.204048659859488, 31.2245930668156, 31.229609021646517, 31.22573575222579, 31.2219679980915, 31.196999105864023, 31.179863531896086, 31.188472797216047, 31.19863701583814, 31.201402785737457, 31.211202003575664, 31.3514511419521, 31.506933780783804, 31.618166252972536, 31.71894494440098, 31.815775357943878, 31.947039434384028, 32.0533144585375, 32.19776609832655, 32.295380293779566, 32.347231938358135, 32.38378056688103, 32.39967013515172, 32.41069271306618, 32.3825304094818, 32.33884416919052, 32.29385706601266, 32.250707871962476, 32.18897546800001, 32.10324830256123, 32.00920067929068, 32.01985128361921, 32.03142151323453, 32.03657574112961, 32.03432709892624, 32.038833949064674, 32.01735994973886, 32.02118201184716, 31.942485251291064, 31.889630361078037, 31.932131180507742], "in_lower_bb": [null, 28.835147186257615, 28.818928601772065, 28.803026300816903, 28.739619812863793, 28.75473714514331, 28.747129183983517, 28.695755614673892, 28.677387901467597, 28.640119567581213, 28.62302791156605, 28.605154718796054, 28.616692059610997, 28.62469087060455, 28.632232366648225, 28.649012499204527, 28.659757554093133, 28.6737240578625, 28.68425847523502, 28.69478926952689, 28.70869056673789, 28.723439201044926, 28.7295689909702, 28.751541407691434, 28.805759046643605, 28.842250807867302, 28.900301662390376, 28.906574557834016, 28.90844496007102, 28.90722050009443, 28.906970909833703, 28.90806616388349, 28.900822191353615, 28.75729970766882, 28.626606919819906, 28.504845922791326, 28.432264473673136, 28.390242880252977, 28.402905278731364, 28.42976279492406, 28.454047041583724, 28.51987799674886, 28.611935138397573, 28.706795056344117, 28.791113219015102, 28.87683289355848, 28.98220246368743, 29.097480719445755, 29.23911808013966, 29.362924322066434, 29.509709516851142, 29.672595645985492, 29.871954171244745, 29.904378305310736, 29.910179261793253, 29.880280439932573, 29.873322752306954, 29.871960272310364, 29.854569757903594, 29.839819240445394, 29.84345460695521, 29.848666919810753, 29.845579709223333, 29.842741131139995, 29.83796982938406, 29.779239573310086, 29.746420140335456, 29.723265720818322, 29.73939999777949, 29.78881577818177, 29.843530710289578, 29.883391528543633, 29.904339325835757, 29.922402029763756, 29.94207045993512, 29.93742283725418, 29.95662729853632, 30.01733755911414, 30.12027469166982, 30.237330089521684, 30.15900574412512, 30.07714744597378, 30.000305884749842, 29.93865038654223, 29.874135935211676, 29.79179597823533, 29.772785205071475, 29.79483514460248, 29.824549807962104, 29.838487106052483, 29.870883026062184, 29.944765704811605, 29.954121148676396, 29.942069546436375, 29.901959088119987, 29.881211804780506, 29.885180946632286, 29.890436625133837, 29.890155033413965, 29.88391453627081, 29.91795134014051, 29.9779069331844, 30.044890978353486, 30.1094342477742, 30.116202001908505, 30.162170894135983, 30.21280646810391, 30.22819720278395, 30.23953298416186, 30.28126721426254, 30.329467996424334, 30.287218858047904, 30.21423621921619, 30.174003747027463, 30.12822505559901, 30.094894642056126, 30.075630565615963, 30.077855541462508, 30.07940390167345, 30.085789706220428, 30.105438061641866, 30.138389433118974, 30.181999864848272, 30.237307286933817, 30.428469590518194, 30.62165583080948, 30.77464293398733, 30.90179212803752, 31.046024531999986, 31.213751697438784, 31.354299320709323, 31.33264871638079, 31.29507848676547, 31.275424258870387, 31.26217290107376, 31.22916605093532, 31.211140050261147, 31.20981798815284, 31.21451474870894, 31.21636963892197, 31.10436881949226], "out_sma_10": [31.075, 31.060000000000002, 31.005, 31.14875, 31.250999999999998, 31.374166666666667, 31.420714285714286, 31.4725, 31.50611111111111, 31.603499999999997, 31.761000000000003, 31.9235, 32.1145, 32.22324999999999, 32.31025, 32.36725, 32.46425, 32.56225, 32.69576, 32.774260000000005, 32.814260000000004, 32.86026, 32.92376, 32.934000000000005, 32.977, 32.983999999999995, 32.98192, 32.961420000000004, 32.91991, 32.884409999999995, 32.85941, 32.84041, 32.775909999999996], "out_sma_50": [31.075, 31.060000000000002, 31.005, 31.14875, 31.250999999999998, 31.374166666666667, 31.420714285714286, 31.4725, 31.50611111111111, 31.603499999999997, 31.698636363636364, 31.779583333333335, 31.858461538461537, 31.916249999999998, 31.95716666666667, 31.99484375, 32.03455882352941, 32.07791666666667, 32.13224210526316, 32.18888, 32.229885714285714, 32.2708, 32.3216347826087, 32.3403125, 32.365100000000005, 32.37528846153846, 32.38543333333333, 32.39345357142857, 32.40385172413793, 32.420723333333335, 32.43295806451613, 32.448803125, 32.45929393939394], "out_sma_200": [31.075, 31.060000000000002, 31.005, 31.14875, 31.250999999999998, 31.374166666666667, 31.420714285714286, 31.4725, 31.50611111111111, 31.603499999999997, 31.698636363636364, 31.779583333333335, 31.858461538461537, 31.916249999999998, 31.95716666666667, 31.99484375, 32.03455882352941, 32.07791666666667, 32.13224210526316, 32.18888, 32.229885714285714, 32.2708, 32.3216347826087, 32.3403125, 32.365100000000005, 32.37528846153846, 32.38543333333333, 32.39345357142857, 32.40385172413793, 32.420723333333335, 32.43295806451613, 32.448803125, 32.45929393939394], "out_ema_10": [31.075, 31.06954545454545, 31.037809917355368, 31.136389932381665, 31.231591762857725, 31.369484169610864, 31.42957795695434, 31.503291055689914, 31.55269268192811, 31.721294012486634, 31.89014964657997, 32.03194061992907, 32.17249687085105, 32.26249743978722, 32.31113426891682, 32.35638258365921, 32.413403932084805, 32.48642139897847, 32.599817508255114, 32.720759779481455, 32.780621637757555, 32.84414497634709, 32.95248225337489, 32.919285480034, 32.92668812002782, 32.872744825477305, 32.832100311754154, 32.79171843688976, 32.774133266546166, 32.798836308992314, 32.799047889175526, 32.82467554568907, 32.81927999192742], "out_ema_50": [31.075, 31.073823529411765, 31.066810841983852, 31.086935907004094, 31.10940900869021, 31.143941988741574, 31.165748185261513, 31.19199335446695, 31.214856360174128, 31.26446983624573, 31.31880435247139, 31.371792417080353, 31.427996636018378, 31.476604611076482, 31.517914234171524, 31.558780342635387, 31.602357584100666, 31.649912188645736, 31.707174455757666, 31.768265653571092, 31.818529745587913, 31.869959951643292, 31.931530149618066, 31.964407398652654, 32.00345024576431, 32.02802082436179, 32.05238079203388, 32.07424821195412, 32.09859141932847, 32.130411363668536, 32.15666974156389, 32.18738857522805, 32.21121647423872], "out_ema_200": [31.075, 31.074701492537315, 31.072913417984708, 31.077959055616702, 31.08375050779962, 31.092767915682213, 31.098810025973933, 31.106135299347326, 31.112790669503074, 31.126394742443342, 31.141554993762316, 31.156763401784584, 31.173163765945933, 31.188032783200203, 31.201385690830055, 31.214904241170057, 31.229382805934534, 31.245160091447627, 31.263716707453124, 31.28362997404563, 31.301205795199404, 31.3194027524611, 31.34050322258587, 31.35472607609248, 31.37069895095723, 31.383229309654173, 31.395826032941198, 31.40790736594676, 31.420714257827886, 31.43553302143159, 31.449109807287993, 31.463944535573685, 31.47718886855305], "out_macd": [0.0, -0.002393162393165227, -0.01620668663403535, 0.027799317868229423, 0.06834192176182441, 0.1256520311170668, 0.14598727883280205, 0.17102501104503887, 0.1839061401452824, 0.2481417126295753, 0.3092021558850213, 0.355113304807265, 0.39780593368016426, 0.4157525126127197, 0.41410664126230046, 0.4104911393066999, 0.4117554481528032, 0.4196205853039885, 0.4445414695642782, 0.4713570743885569, 0.46984386364532327, 0.4696857200300215, 0.48893861924845794, 0.4449955788156288, 0.42066076846152356, 0.3704763926175829, 0.3284678201744029, 0.2886848324177862, 0.26100659605669563, 0.2534979311463701, 0.2359512799357617, 0.23068309132418818, 0.21235977441968856], "out_signal": [0.0, -0.0004786324786330454, -0.0036242433097135067, 0.0026604689258750798, 0.015796759493064947, 0.03776781381786532, 0.05941170682085267, 0.08173436766568992, 0.10216872216160842, 0.1313633202552018, 0.16693108738116572, 0.20456753086638557, 0.24321521142914132, 0.277722671665857, 0.30499946558514573, 0.32609780032945657, 0.3432293298941259, 0.35850758097609847, 0.37571435869373443, 0.394842901832699, 0.4098430941952239, 0.4218116193621835, 0.43523701933943837, 0.43718873123467644, 0.43388313868004585, 0.4212017894675533, 0.40265499560892326, 0.3798609629706959, 0.35609008958789584, 0.3355716578995907, 0.3156475823068249, 0.2986546841102976, 0.2813957021721758], "out_upper_bb": [null, 31.102426406871196, 31.197873015219862, 31.744925309787313, 31.94068833540955, 32.2370784041385, 32.24605115777378, 32.29084327411283, 32.29771988092385, 32.57117820638428, 32.8126389750255, 32.980707491122295, 33.14142935187558, 33.22254356754727, 33.25522960079289, 33.28460660772488, 33.325595513671914, 33.38332200150918, 33.48638650477779, 33.60090841569737, 33.646920288658784, 33.667112038493386, 33.66699613211784, 33.64175953696332, 33.626187327740446, 33.60901344596054, 33.536404587020726, 33.463132078802445, 33.335877495399146, 33.33574736899752, 33.336461927237764, 33.34555269067541, 33.34526556563802], "out_lower_bb": [null, 31.01757359312881, 30.812126984780136, 30.552574690212687, 30.561311664590445, 30.51125492919483, 30.595377413654795, 30.654156725887166, 30.71450234129837, 30.635821793615712, 30.58463375224723, 30.578459175544374, 30.575493725047497, 30.609956432452726, 30.659103732540448, 30.705080892275117, 30.743522133386904, 30.772511331824155, 30.778097705748532, 30.776851584302623, 30.928339711341202, 31.116647961506615, 31.371263867882174, 31.515490463036688, 31.66106267225955, 31.74223655403947, 31.90976541297927, 32.060537921197565, 32.27979250460085, 32.322922631002484, 32.33720807276224, 32.35511730932459, 32.354404434361975], "overall_sma_10": [28.95, 28.92, 28.903000000000002, 28.88975, 28.8668, 28.869, 28.86057142857143, 28.8893125, 28.914944444444448, 28.94845, 28.98195, 29.029450000000004, 29.06955, 29.116549999999997, 29.17405, 29.21105, 29.234050000000003, 29.235999999999997, 29.2305, 29.2135, 29.207, 29.170499999999997, 29.134000000000004, 29.101, 29.07913, 29.073879999999996, 29.080879999999997, 29.087880000000002, 29.09588, 29.11638, 29.123380000000004, 29.15888, 29.205379999999998, 29.303380000000004, 29.40625, 29.5225, 29.657370000000004, 29.78537, 29.89787, 29.99537, 30.088369999999998, 30.17687, 30.275870000000005, 30.313869999999998, 30.332370000000004, 30.332119999999996, 30.267249999999997, 30.22675, 30.20675, 30.187750000000005, 30.177749999999996, 30.18075, 30.20075, 30.214750000000002, 30.23025, 30.2665, 30.3435, 30.369, 30.3721, 30.376099999999997, 30.4161, 30.438599999999997, 30.438599999999997, 30.4481, 30.4626, 30.4976, 30.587100000000003, 30.699099999999998, 30.825, 30.939420000000002, 31.01492, 31.096480000000003, 31.13148, 31.139979999999998, 31.14548, 31.104480000000002, 31.040979999999998, 30.983480000000004, 30.91748, 30.86506, 30.75356, 30.633, 30.555500000000002, 30.508, 30.457, 30.405, 30.349, 30.3185, 30.308500000000002, 30.2765, 30.3, 30.341500000000003, 30.4095, 30.477000000000004, 30.569500000000005, 30.657999999999998, 30.701, 30.7175, 30.7185, 30.764499999999998, 30.822000000000003, 30.861, 30.865, 30.85817, 30.768669999999997, 30.70117, 30.69167, 30.69917, 30.719669999999997, 30.718169999999997, 30.718669999999996, 30.77767, 30.856170000000002, 30.933999999999997, 31.078500000000002, 31.2095, 31.331, 31.432, 31.557499999999997, 31.663, 31.733999999999998, 31.744500000000006, 31.7255, 31.714, 31.732499999999998, 31.750999999999998, 31.7375, 31.720500000000005, 31.677500000000002, 31.654000000000003, 31.6295, 31.607999999999997, 31.601, 31.598000000000003, 31.564, 31.517000000000003, 31.491000000000003, 31.510499999999997, 31.479499999999994, 31.451999999999998, 31.407, 31.3755, 31.342000000000002, 31.288, 31.294999999999998, 31.323500000000003, 31.378999999999998, 31.366500000000002, 31.417, 31.454499999999996, 31.603499999999997, 31.760999999999996, 31.923499999999997, 32.1145, 32.22325, 32.310249999999996, 32.36725, 32.46425, 32.56225, 32.69576, 32.77426, 32.814260000000004, 32.86026, 32.92376, 32.934, 32.977, 32.984, 32.98192, 32.96142, 32.91991, 32.88441, 32.859410000000004, 32.840410000000006, 32.775909999999996], "overall_sma_50": [28.95, 28.92, 28.903000000000002, 28.88975, 28.8668, 28.869, 28.86057142857143, 28.8893125, 28.914944444444448, 28.94845, 28.979045454545453, 29.011208333333332, 29.031115384615383, 29.05175, 29.071633333333335, 29.08278125, 29.080264705882353, 29.081916666666668, 29.081026315789472, 29.080975000000002, 29.08759523809524, 29.083613636363637, 29.075847826086957, 29.072270833333334, 29.074632, 29.079357692307692, 29.080492592592595, 29.08404642857143, 29.08614827586207, 29.092776666666666, 29.09913870967742, 29.107134375, 29.1151, 29.140244117647057, 29.16938, 29.202452777777776, 29.236405405405407, 29.26860526315789, 29.294282051282053, 29.318425, 29.340414634146338, 29.36183333333333, 29.38504651162791, 29.40697727272727, 29.427822222222222, 29.44803260869565, 29.455734042553193, 29.468218750000002, 29.4805, 29.492289999999997, 29.51569, 29.543290000000002, 29.577109999999998, 29.60991, 29.644409999999997, 29.68121, 29.71661, 29.741000000000003, 29.76062, 29.77782, 29.80252, 29.825120000000002, 29.850919999999995, 29.87622, 29.90212, 29.938519999999997, 29.98722, 30.03362, 30.07952, 30.123004, 30.164104, 30.210316, 30.250416, 30.284016, 30.315389999999997, 30.34464, 30.37924, 30.41274, 30.44384, 30.472739999999998, 30.49014, 30.50514, 30.520440000000004, 30.52494, 30.52554, 30.52114, 30.517566, 30.519366, 30.525965999999997, 30.528966, 30.532466000000003, 30.538066000000004, 30.547165999999997, 30.557566, 30.572966, 30.586315999999997, 30.604315999999997, 30.617516000000002, 30.628315999999998, 30.644316000000003, 30.661315999999996, 30.674115999999998, 30.680016000000002, 30.68625, 30.68065, 30.67325, 30.67395, 30.68355, 30.69783, 30.71273, 30.72183, 30.741930000000004, 30.76353, 30.78343, 30.80383, 30.815630000000002, 30.82273, 30.83013, 30.84433, 30.857446, 30.865646, 30.871534, 30.882334, 30.898234, 30.921234, 30.944934, 30.962034000000003, 30.977534000000002, 30.996334, 31.015234, 31.040834, 31.066533999999997, 31.091434, 31.116234, 31.142633999999997, 31.167334, 31.190434, 31.215934, 31.230534, 31.250334, 31.262234, 31.273334, 31.277934000000002, 31.278433999999997, 31.287734, 31.300433999999996, 31.326034, 31.345733999999997, 31.370234, 31.388334, 31.418534, 31.453333999999998, 31.489634000000002, 31.529700000000002, 31.578649999999996, 31.622250000000005, 31.661150000000003, 31.698749999999997, 31.73875, 31.783852000000003, 31.829651999999996, 31.860652, 31.890452, 31.927652, 31.949749999999998, 31.97575, 31.991749999999996, 32.008734, 32.019534, 32.035234, 32.059734, 32.083633999999996, 32.113434, 32.140034], "overall_sma_200": [28.95, 28.92, 28.903000000000002, 28.88975, 28.8668, 28.869, 28.86057142857143, 28.8893125, 28.914944444444448, 28.94845, 28.979045454545453, 29.011208333333332, 29.031115384615383, 29.05175, 29.071633333333335, 29.08278125, 29.080264705882353, 29.081916666666668, 29.081026315789472, 29.080975000000002, 29.08759523809524, 29.083613636363637, 29.075847826086957, 29.072270833333334, 29.074632, 29.079357692307692, 29.080492592592595, 29.08404642857143, 29.08614827586207, 29.092776666666666, 29.09913870967742, 29.107134375, 29.1151, 29.140244117647057, 29.16938, 29.202452777777776, 29.236405405405407, 29.26860526315789, 29.294282051282053, 29.318425, 29.340414634146338, 29.36183333333333, 29.38504651162791, 29.40697727272727, 29.427822222222222, 29.44803260869565, 29.455734042553193, 29.468218750000002, 29.4805, 29.492289999999997, 29.504598039215686, 29.519317307692308, 29.538952830188677, 29.556564814814813, 29.57371818181818, 29.5941875, 29.61148245614035, 29.623525862068966, 29.631618644067796, 29.639591666666664, 29.654024590163935, 29.667588709677418, 29.681753968253968, 29.6958671875, 29.71046923076923, 29.73106818181818, 29.757097014925375, 29.781698529411766, 29.804572463768114, 29.825281428571426, 29.845699999999997, 29.866045833333335, 29.880346575342465, 29.89101756756757, 29.901804, 29.91178026315789, 29.923835064935062, 29.935773076923077, 29.94544683544304, 29.955253749999997, 29.957781481481483, 29.959576829268293, 29.961690361445783, 29.964467857142857, 29.967121176470588, 29.969131395348835, 29.972704597701153, 29.979264772727273, 29.986239325842693, 29.99094777777778, 29.995387912087914, 30.001090217391305, 30.009841935483873, 30.018992553191488, 30.030529473684208, 30.040888541666664, 30.047786597938142, 30.054594897959184, 30.06020505050505, 30.068303, 30.077230693069307, 30.085395098039218, 30.092866990291263, 30.099682692307695, 30.100828571428572, 30.10317924528302, 30.10796261682243, 30.11427777777778, 30.12070642201835, 30.12738181818182, 30.13501801801802, 30.14720535714286, 30.160415929203538, 30.17286842105263, 30.185843478260868, 30.198551724137932, 30.212495726495728, 30.22594915254237, 30.241445378151262, 30.25535, 30.267165289256198, 30.278131147540982, 30.287658536585365, 30.297153225806454, 30.309576, 30.321761904761903, 30.33257480314961, 30.3427109375, 30.352767441860465, 30.36293846153846, 30.371160305343512, 30.37887878787879, 30.386406015037593, 30.39423134328358, 30.4024962962963, 30.409647058823534, 30.417131386861314, 30.42733333333333, 30.433827338129493, 30.440728571428572, 30.44462411347518, 30.44906338028169, 30.453230769230768, 30.456298611111112, 30.46404827586207, 30.472239726027397, 30.48256462585034, 30.490790540540537, 30.499812080536913, 30.508313333333334, 30.521370860927153, 30.535375000000002, 30.549326797385618, 30.563974025974026, 30.577545161290324, 30.590060897435897, 30.602608280254774, 30.61569303797468, 30.629525157232706, 30.64502875, 30.66130186335404, 30.676046913580244, 30.691101840490795, 30.707863414634147, 30.720360606060602, 30.73385240963855, 30.745206586826345, 30.756539880952378, 30.76750710059172, 30.778845294117644, 30.7913081871345, 30.802986627906975, 30.815339306358382, 30.826716666666663], "overall_ema_10": [28.95, 28.939090909090908, 28.926347107438016, 28.912465815176557, 28.887472030599, 28.886113479581, 28.872274665111725, 28.911951998727773, 28.949778908049993, 29.00436456113181, 29.05538918638057, 29.1116820615841, 29.140467141296085, 29.17310947924225, 29.205271392107292, 29.2134038662696, 29.18187589058422, 29.168807546841634, 29.149933447415883, 29.137218275158446, 29.15226949785691, 29.1245841346102, 29.084659746499256, 29.067448883499388, 29.07905817740859, 29.10059305424339, 29.102303408017317, 29.116430061105074, 29.121624595449603, 29.151329214458766, 29.17654208455717, 29.20898897827405, 29.238263709496948, 29.371306671406593, 29.514705458423574, 29.668395375073832, 29.812087125060405, 29.92988946595851, 29.991727744875142, 30.040504518534206, 30.073140060618897, 30.10347823141546, 30.15011855297628, 30.18646063425332, 30.215285973479986, 30.241143069210896, 30.162753420263456, 30.143161889306462, 30.129859727614377, 30.1189761407754, 30.119162296998052, 30.146587333907494, 30.221753273197038, 30.27052540534303, 30.312248058917024, 30.386384775477563, 30.42158754357255, 30.40129889928663, 30.34669909941633, 30.30366289952245, 30.34299691779109, 30.370633841829076, 30.405064052405606, 30.43777967924095, 30.47545610119714, 30.583554991888565, 30.74563590245428, 30.870065738371682, 30.959144695031377, 31.01279111411658, 31.060465457004476, 31.105944464821842, 31.070318198490597, 30.997533071492306, 30.943436149402793, 30.891902304056828, 30.88246552150104, 30.87747179031903, 30.845204192079205, 30.82425797533753, 30.703483798003433, 30.594668562002806, 30.51109245982048, 30.453621103489482, 30.40568999376412, 30.35738272217064, 30.343313136321434, 30.380892566081172, 30.42073028133914, 30.418779321095656, 30.414455808169173, 30.43364566122932, 30.502982813733077, 30.569713211236152, 30.668856263738668, 30.733609670331635, 30.729317002998606, 30.726713911544312, 30.705493200354436, 30.73540352756272, 30.778057431642225, 30.802046989525454, 30.811674809611734, 30.809861207864145, 30.70261371552521, 30.638502130884262, 30.634229016178033, 30.66255101323657, 30.690269010829923, 30.720220099769936, 30.76654371799358, 30.89989940563111, 31.034463150061818, 31.133651668232396, 31.230260455826503, 31.3083949184035, 31.403232205966496, 31.475371804881675, 31.583486022175915, 31.64285219996211, 31.650515436332636, 31.642239902453973, 31.607287192916885, 31.58141679420472, 31.630250104349315, 31.669295539922164, 31.67396907811813, 31.66597470027847, 31.661252027500563, 31.663751658864093, 31.62306953907062, 31.580693259239595, 31.544203575741484, 31.52434838015212, 31.521739583760823, 31.49505965944067, 31.484139721360545, 31.546114317476807, 31.506820805208292, 31.487398840624962, 31.39696268778406, 31.338424017277866, 31.285074195954614, 31.214151614871955, 31.280669503077053, 31.34963868433577, 31.466068014456535, 31.508601102737167, 31.567946356784955, 31.605592473733143, 31.764575660327115, 31.925561903904, 32.06091428501236, 32.19620259682829, 32.281893033768604, 32.32700339126522, 32.36936641103518, 32.424027063574236, 32.495113052015284, 32.60692886073978, 32.72657815878709, 32.78538212991671, 32.84803992447731, 32.9556690291178, 32.92189284200547, 32.928821416186295, 32.874490249606964, 32.83352838604206, 32.79288686130714, 32.775089250160384, 32.799618477403946, 32.79968784514868, 32.82519914603074, 32.81970839220697], "overall_ema_50": [28.95, 28.94764705882353, 28.944562860438296, 28.94085451297013, 28.934350414422283, 28.93221902562141, 28.927426122655866, 28.933821176669362, 28.941122306996053, 28.953235157702093, 28.96624554367456, 28.981882973334383, 28.99318168026245, 29.005998084958037, 29.019488356136154, 29.028528028444544, 29.028977909682013, 29.032155246557227, 29.033443276104006, 29.03526902998228, 29.042513381747682, 29.040846190306596, 29.035518888725946, 29.033733834266105, 29.03755995841253, 29.043832116906156, 29.046426935851013, 29.051665095229406, 29.055325287573353, 29.064332139041067, 29.073181859078673, 29.08423355087951, 29.095440078296, 29.129736545813806, 29.170139034213268, 29.216800248557846, 29.265502199594795, 29.31234525059108, 29.349900338803195, 29.38559052159523, 29.418312461924828, 29.45053550263366, 29.486200777040185, 29.520075256371946, 29.552425246318148, 29.583996805286066, 29.592859675667004, 29.61098282564085, 29.628983499145132, 29.64627826388454, 29.66485558686946, 29.68858674032556, 29.722759809332405, 29.75284765994682, 29.782147751713612, 29.818926271254256, 29.848772299832522, 29.866859660623405, 29.876041634716607, 29.885216472570857, 29.910109944234744, 29.933046809166715, 29.957633208807238, 29.9822358280697, 30.008226579910108, 30.04986475324697, 30.105752409982383, 30.15768368802229, 30.204833347315535, 30.24598498075414, 30.286338510920647, 30.326505628139447, 30.34938776036927, 30.3619607893744, 30.375217229006775, 30.386385180810432, 30.40417399724924, 30.421853448337508, 30.432761156245842, 30.444417581491102, 30.433263950844395, 30.42039085473285, 30.409199056508037, 30.40079909350772, 30.392532462389774, 30.38262922857057, 30.378604552940352, 30.385325943021126, 30.393744533490885, 30.394382002765752, 30.394406237951408, 30.39933148352194, 30.415632209658334, 30.433450554377615, 30.460177983617708, 30.48232786661309, 30.49125618556944, 30.50003045280201, 30.504342984064678, 30.518682474885672, 30.536381201360744, 30.55103291895444, 30.562953196642503, 30.572315816382016, 30.55849950985723, 30.55032305849028, 30.55285940913772, 30.56215904015193, 30.572074371910677, 30.583169494580847, 30.598535396754148, 30.633886949822614, 30.67334236355506, 30.708897564984277, 30.74639177812215, 30.782219551529124, 30.823308980880924, 30.86161058947383, 30.908998409494465, 30.948253373828017, 30.977145398383783, 31.001767147466772, 31.019344906389644, 31.036821576727306, 31.06871092665957, 31.09915363541802, 31.122520159519276, 31.142421329734205, 31.161934218764237, 31.182054445479366, 31.192169957421353, 31.19992799830679, 31.206989645432014, 31.215931227964095, 31.227463336671384, 31.233249088174468, 31.241160888638216, 31.264056540064168, 31.26664255810087, 31.271872261704758, 31.260818447520258, 31.253531449578286, 31.245353745673256, 31.231614383097835, 31.24527656415282, 31.26154022830369, 31.290107278174133, 31.30618150255946, 31.32691948285125, 31.344491267837476, 31.38902102203993, 31.438471178038366, 31.486766425958432, 31.538461860234573, 31.582737865715572, 31.619885400393397, 31.656752639593655, 31.696487830197828, 31.740351052543012, 31.794066697541325, 31.851750356461274, 31.898740538560833, 31.947025223323156, 32.00557325378107, 32.03554685167201, 32.07179991631232, 32.09369011567262, 32.11547481701879, 32.13486796144943, 32.15683392374553, 32.18636984830453, 32.210433775822004, 32.23904421598585, 32.26084640359425], "overall_ema_200": [28.95, 28.949402985074627, 28.948602955372394, 28.94762183143834, 28.945904201274775, 28.945248438078014, 28.943902682475247, 28.945361362251614, 28.947099060139657, 28.95011299983976, 28.95344520879658, 28.95754028134587, 28.960649333272777, 28.964224961797427, 28.96806351939148, 28.97086885750699, 28.971556729571596, 28.972934274550983, 28.973850351421124, 28.97490656682987, 28.977345307458428, 28.977570727284714, 28.976848630495812, 28.976979489893864, 28.978515017357605, 28.980693972408776, 28.98198059954899, 28.98395094184204, 28.985553420032666, 28.98853298799254, 28.99153265975381, 28.995149250204022, 28.99887910841095, 29.008542002854625, 29.01999929635856, 29.0333326366933, 29.0475153965272, 29.061569969696084, 29.073594149102092, 29.08539918244436, 29.096688742818046, 29.108064974232793, 29.1205220391658, 29.132755650716387, 29.144817783545083, 29.156884273261053, 29.163382937208706, 29.17225474877877, 29.181187537348137, 29.19003144244915, 29.199284860932245, 29.209938742913018, 29.22337218825717, 29.235975450065556, 29.24855280877137, 29.263194074355738, 29.276296620879563, 29.286582226641954, 29.294685886078355, 29.302798464326333, 29.31490992239274, 29.32665211221968, 29.338924230506052, 29.351322994381615, 29.36419540239772, 29.381168582473364, 29.40200272593134, 29.42218180328526, 29.441463576386898, 29.45950075473131, 29.47756542383846, 29.495804573850016, 29.509876170130116, 29.52141969082534, 29.533146858080812, 29.544359327154638, 29.557251274148125, 29.57016419679342, 29.58140634408901, 29.592835136685142, 29.598478568160914, 29.603518582408068, 29.608806954722418, 29.614639721342094, 29.62036469923919, 29.625535199744274, 29.63204728730901, 29.641181145146735, 29.65072163126468, 29.658276639908813, 29.66560722060624, 29.674108641296726, 29.685460794119646, 29.697247253879652, 29.711354246378363, 29.724425348404452, 29.73423206135565, 29.74399094631729, 29.752607951826572, 29.763726280664123, 29.775729004239608, 29.787015282804386, 29.797641996408323, 29.807632623309736, 29.811735781286753, 29.81709164415952, 29.8250310307848, 29.834632712070526, 29.844387610457886, 29.85444345512995, 29.865593271496817, 29.88185602501426, 29.899349994914616, 29.916072880537357, 29.93347514043251, 29.950654492269003, 29.96935444756981, 29.987569826200957, 30.008290524447716, 30.02721300679152, 30.04370839975877, 30.059243639562165, 30.073082011307815, 30.086931941543558, 30.104474907299345, 30.12179356493816, 30.13744736031191, 30.15229863035856, 30.167101629061463, 30.1821055929514, 30.194621955210593, 30.206516264113972, 30.21819271919742, 30.230300254329784, 30.243033585132476, 30.254296932544094, 30.266045221772515, 30.281557209615574, 30.291989476186565, 30.303014456523016, 30.30985013357254, 30.317463565079283, 30.32470273358596, 30.33037733325177, 30.342811389637326, 30.355917743969293, 30.372177268904924, 30.385389435383484, 30.39981342110106, 30.41349686964732, 30.43405908984984, 30.456108253134918, 30.478137026735567, 30.501289892141187, 30.52284422157262, 30.542815920860455, 30.56288740423498, 30.583853698720205, 30.60605415942946, 30.63097003844011, 30.657179291788967, 30.6809884530647, 30.705356727163558, 30.7325671079878, 30.752839077062553, 30.774800877290787, 30.793260570054063, 30.811727629058502, 30.829620886480807, 30.84818187268498, 30.868697475941843, 30.887914416479738, 30.908333178504815, 30.927105982698798], "overall_macd": [0.0, -0.004786324786323348, -0.010156963011663578, -0.015764648652464075, -0.025961386420586763, -0.025278358900788334, -0.030039196497522624, -0.011050802061944864, 0.006305356564929809, 0.030202000998347245, 0.0513722836627295, 0.0737550147113133, 0.08287248188941732, 0.09305998487067768, 0.10237429649564334, 0.10052796746682091, 0.08118365876940459, 0.07068673704043604, 0.058067362614146134, 0.04871523321902771, 0.05200099812918779, 0.036432853849348135, 0.016242053016434, 0.007018581674223867, 0.010984026273071379, 0.019246593679312696, 0.0185207237704752, 0.023325005479843952, 0.024031209035847212, 0.035478733656233885, 0.04444213632285354, 0.056143467342877784, 0.06586794643442673, 0.12059945630462465, 0.17726261125928744, 0.2355911501980188, 0.2864788527830875, 0.32318712286787843, 0.33310742424065864, 0.33628592333054996, 0.3317529989898027, 0.326016343178793, 0.32737917588322674, 0.32391838468717893, 0.3171167005912743, 0.30917103127863044, 0.25574726151768346, 0.23052069248539908, 0.20932585130642423, 0.1903347267211153, 0.17727518778138673, 0.17698893718437603, 0.197881601962397, 0.20641139229318384, 0.21153973067436027, 0.23069680797386383, 0.2319087994994149, 0.20867706864906665, 0.17142511919482217, 0.1410035050161973, 0.14826858216951067, 0.1502766217378415, 0.15532250320319463, 0.15950007411533207, 0.16574175988278483, 0.20264630844836518, 0.261558461216854, 0.301144239468897, 0.3231428493305408, 0.3282558017938726, 0.3301801286321684, 0.33076494164071946, 0.29549703226974344, 0.2453526926512346, 0.20566293719342, 0.1690323545732646, 0.15276585987572844, 0.1394771149146905, 0.11511154988920325, 0.09710306959984294, 0.036417188238100806, -0.015931205287351702, -0.05437018932823179, -0.07908027438215726, -0.09793768832033933, -0.11558452045629153, -0.11692509240945625, -0.09510445684673385, -0.07293610184064647, -0.06989324704281685, -0.06790932095286095, -0.055609557538193854, -0.02180650007612428, 0.009313348363686913, 0.0531330205217877, 0.0796796808106528, 0.07444211060038342, 0.06988911843449586, 0.057149433763960644, 0.06725766447777204, 0.08238795732217952, 0.08851695647580371, 0.08792267425741329, 0.08220324888109687, 0.03038200963889537, -0.00019453973477823183, -0.0030087075946703123, 0.008780861262618345, 0.019911938159211218, 0.03159683386840584, 0.04996423838280606, 0.10566560387548307, 0.15927019958768796, 0.19466673241533528, 0.22696126118439963, 0.2492779288959568, 0.27748297705861447, 0.2940255877039064, 0.32517406513023417, 0.3331089227704567, 0.31758086054817625, 0.29541407834498656, 0.26231572672317327, 0.2345911979400057, 0.2409085477772379, 0.24271378143572875, 0.2293963573056459, 0.21116308931420846, 0.19526906921477405, 0.18338322361875115, 0.15323467537549718, 0.12387914982451065, 0.09867035744325747, 0.08218289495146891, 0.07431171613367127, 0.05652875020937387, 0.04673834955404388, 0.06964628807703122, 0.04731323377934871, 0.03486068999878, -0.007999402023020963, -0.034707458142399616, -0.05763020914028871, -0.08689868688347957, -0.05419565734457166, -0.021574244944066123, 0.030554488360539978, 0.047913986096503436, 0.07173793462358447, 0.08479957025450346, 0.15030598483422963, 0.2134770391649674, 0.2621326852740644, 0.3080351694304895, 0.3295196208985658, 0.3316282980214318, 0.33189431801203995, 0.3370953955771938, 0.34889572249488765, 0.3777057139831612, 0.40833000117217466, 0.4105190580732838, 0.41393761766163806, 0.4366280832347158, 0.39597442425938567, 0.37477541025581473, 0.32757076497944126, 0.2883856922987533, 0.2512716246167557, 0.2261107838446179, 0.22097211048930632, 0.205652954891967, 0.2024752352086665, 0.18611120713532614], "overall_signal": [0.0, -0.0009572649572646696, -0.0027972045681444514, -0.005390693385008376, -0.009504831992124055, -0.012659537373856911, -0.016135469198590054, -0.015118535771261016, -0.010833757304022851, -0.002626605643548833, 0.008173172217706835, 0.021289540716428128, 0.033606128951025965, 0.04549690013495632, 0.05687237940709372, 0.06560349701903917, 0.06871952936911226, 0.06911297090337702, 0.06690384924553085, 0.06326612604023021, 0.06101310045802173, 0.05609705113628701, 0.048126051512316415, 0.03990455754469791, 0.03412045129037261, 0.031145679768160628, 0.028620688568623542, 0.027561551950867624, 0.02685548336786354, 0.028580133425537613, 0.0317525340050008, 0.036630720672576195, 0.042478165824946304, 0.058102423920881975, 0.08193446138856307, 0.11266579915045422, 0.14742840987698086, 0.18258015247516038, 0.21268560682826004, 0.23740567012871805, 0.256275135900935, 0.2702233773565066, 0.2816545370618506, 0.2901073065869163, 0.2955091853877879, 0.29824155456595647, 0.28974269595630187, 0.27789829526212134, 0.26418380647098194, 0.24941399052100863, 0.23498622997308427, 0.22338677141534263, 0.21828573752475353, 0.2159108684784396, 0.21503664091762376, 0.2181686743288718, 0.22091669936298042, 0.2184687732201977, 0.2090600424151226, 0.19544873493533754, 0.18601270438217218, 0.17886548785330605, 0.17415689092328376, 0.17122552756169343, 0.17012877402591173, 0.17663228091040245, 0.19361751697169277, 0.21512286147113363, 0.2367268590430151, 0.2550326475931866, 0.270062143800983, 0.2822027033689303, 0.28486156914909294, 0.2769597938495213, 0.26270042251830106, 0.24396680892929376, 0.22572661911858072, 0.20847671827780268, 0.18980368460008282, 0.17126356160003486, 0.14429428692764806, 0.11224918848464811, 0.07892531292207214, 0.047324195461226265, 0.018271818704913147, -0.008499449127327788, -0.030184577783753483, -0.043168553596349565, -0.04912206324520895, -0.053276300004730534, -0.05620290419435662, -0.05608423486312407, -0.049228687905724114, -0.03752028065184191, -0.019389620417115987, 0.00042423982843776964, 0.0152278139828269, 0.02616007487316069, 0.03235794665132068, 0.03933789021661096, 0.047947903637724665, 0.05606171420534048, 0.06243390621575505, 0.06638777474882342, 0.05918662172683781, 0.047310389434514606, 0.03724657002867762, 0.03155342827546577, 0.029225130252214862, 0.029699470975453057, 0.033752424456923655, 0.04813506034063554, 0.07036208819004602, 0.09522301703510389, 0.12157066586496304, 0.1471121184711618, 0.17318629018865234, 0.19735414969170317, 0.22291813277940942, 0.24495629077761888, 0.25948120473173036, 0.2666677794543816, 0.26579736890813993, 0.2595561347145131, 0.2558266173270581, 0.2532040501487922, 0.24844251158016298, 0.24098662712697208, 0.2318431155445325, 0.22215113715937623, 0.20836784480260043, 0.19147010580698248, 0.1729101561342375, 0.15476470389768376, 0.13867410634488125, 0.12224503511777977, 0.10714369800503261, 0.09964421601943234, 0.08917801957141562, 0.0783145536568885, 0.061051762520906605, 0.04189991838824537, 0.021993892882538557, 0.0002153769293349317, -0.010666829925446387, -0.012848312929170335, -0.004167752671228274, 0.006248595082318068, 0.01934646299057135, 0.03243708444335777, 0.056010864521532144, 0.0875040994502192, 0.12242981661498825, 0.15955088717808852, 0.193544633922184, 0.22116136674203357, 0.24330795699603486, 0.26206544471226667, 0.2794315002687909, 0.299086343011665, 0.3209350746437669, 0.3388518713296703, 0.35386902059606384, 0.37042083312379426, 0.37553155135091254, 0.375380323131893, 0.3658184115014027, 0.3503318676608729, 0.33051981905204947, 0.3096380120105632, 0.2919048317063118, 0.2746544563434429, 0.2602186121164876, 0.24539713112025532], "overall_upper_bb": [null, 29.00485281374239, 28.98707139822794, 28.976473699183096, 28.99398018713621, 28.98326285485669, 28.97401367315934, 29.082869385326106, 29.1525009874213, 29.25678043241879, 29.335062997524854, 29.41726194787061, 29.44553870961977, 29.478809129395447, 29.511034300018444, 29.516550000795473, 29.500771857671573, 29.490109275470836, 29.477794156343926, 29.467160730473115, 29.48025943326211, 29.476510798955076, 29.473981009029806, 29.46600859230857, 29.447420953356403, 29.442679192132708, 29.414628337609628, 29.41730544216598, 29.417935039928974, 29.42265949990556, 29.423409090166302, 29.42131383611651, 29.43855780864639, 29.647080292331168, 29.8587730801801, 30.09153407720867, 30.305985526326857, 30.483007119747022, 30.590844721268635, 30.681987205075934, 30.75770295841627, 30.815872003251137, 30.86931486160243, 30.910454943655882, 30.947506780984888, 30.977787106441518, 30.94241753631256, 30.914639280554248, 30.865501919860336, 30.820195677933576, 30.75641048314886, 30.685024354014505, 30.604665828755245, 30.624241694689267, 30.652440738206742, 30.71833956006743, 30.737427247693056, 30.72378972768963, 30.72428024209641, 30.72403075955461, 30.750395393044787, 30.770683080189244, 30.793770290776667, 30.820108868859997, 30.85488017061594, 30.984860426689913, 31.18417985966455, 31.344834279181672, 31.45770000222051, 31.52670422181822, 31.587489289710426, 31.65168847145636, 31.665740674164248, 31.66567797023625, 31.666009540064888, 31.664657162745822, 31.67145270146368, 31.665242440885855, 31.62220530833018, 31.567149910478314, 31.609474255874876, 31.652332554026223, 31.68667411525015, 31.709329613457776, 31.728344064788324, 31.717684021764665, 31.617194794928526, 31.50714485539752, 31.401430192037903, 31.303072893947522, 31.182676973937806, 31.029734295188394, 31.0108788513236, 31.042930453563624, 31.12454091188001, 31.181788195219497, 31.16481905336771, 31.145563374866164, 31.136844966586036, 31.157085463729185, 31.204048659859488, 31.2245930668156, 31.229609021646517, 31.22573575222579, 31.2219679980915, 31.196999105864023, 31.179863531896086, 31.188472797216047, 31.19863701583814, 31.201402785737457, 31.211202003575664, 31.3514511419521, 31.506933780783804, 31.618166252972536, 31.71894494440098, 31.815775357943878, 31.947039434384028, 32.0533144585375, 32.19776609832655, 32.295380293779566, 32.347231938358135, 32.38378056688103, 32.39967013515172, 32.41069271306618, 32.3825304094818, 32.33884416919052, 32.29385706601266, 32.250707871962476, 32.18897546800001, 32.10324830256123, 32.00920067929068, 32.01985128361921, 32.03142151323453, 32.03657574112961, 32.03432709892624, 32.038833949064674, 32.01735994973886, 32.02118201184716, 31.942485251291064, 31.889630361078037, 31.932131180507742, 31.947950267656715, 31.969539313603132, 32.00387713261844, 31.961377508652202, 31.9275698409802, 31.99079246410638, 32.00031191833076, 32.03115809061533, 32.045980301676785, 32.254814610465765, 32.47280732121737, 32.65685667104738, 32.84584772294371, 32.9776716699481, 33.06781661902546, 33.152613873072085, 33.24307014870479, 33.34528203142114, 33.48868564535882, 33.600908415697184, 33.64692028865859, 33.66711203849317, 33.66699613211759, 33.64175953696305, 33.62618732774016, 33.60901344596023, 33.536404587020385, 33.46313207880203, 33.335877495398606, 33.335747368996955, 33.33646192723719, 33.34555269067483, 33.34526556563745], "overall_lower_bb": [null, 28.835147186257615, 28.818928601772065, 28.803026300816903, 28.739619812863793, 28.75473714514331, 28.747129183983517, 28.695755614673892, 28.677387901467597, 28.640119567581213, 28.62302791156605, 28.605154718796054, 28.616692059610997, 28.62469087060455, 28.632232366648225, 28.649012499204527, 28.659757554093133, 28.6737240578625, 28.68425847523502, 28.69478926952689, 28.70869056673789, 28.723439201044926, 28.7295689909702, 28.751541407691434, 28.805759046643605, 28.842250807867302, 28.900301662390376, 28.906574557834016, 28.90844496007102, 28.90722050009443, 28.906970909833703, 28.90806616388349, 28.900822191353615, 28.75729970766882, 28.626606919819906, 28.504845922791326, 28.432264473673136, 28.390242880252977, 28.402905278731364, 28.42976279492406, 28.454047041583724, 28.51987799674886, 28.611935138397573, 28.706795056344117, 28.791113219015102, 28.87683289355848, 28.98220246368743, 29.097480719445755, 29.23911808013966, 29.362924322066434, 29.509709516851142, 29.672595645985492, 29.871954171244745, 29.904378305310736, 29.910179261793253, 29.880280439932573, 29.873322752306954, 29.871960272310364, 29.854569757903594, 29.839819240445394, 29.84345460695521, 29.848666919810753, 29.845579709223333, 29.842741131139995, 29.83796982938406, 29.779239573310086, 29.746420140335456, 29.723265720818322, 29.73939999777949, 29.78881577818177, 29.843530710289578, 29.883391528543633, 29.904339325835757, 29.922402029763756, 29.94207045993512, 29.93742283725418, 29.95662729853632, 30.01733755911414, 30.12027469166982, 30.237330089521684, 30.15900574412512, 30.07714744597378, 30.000305884749842, 29.93865038654223, 29.874135935211676, 29.79179597823533, 29.772785205071475, 29.79483514460248, 29.824549807962104, 29.838487106052483, 29.870883026062184, 29.944765704811605, 29.954121148676396, 29.942069546436375, 29.901959088119987, 29.881211804780506, 29.885180946632286, 29.890436625133837, 29.890155033413965, 29.88391453627081, 29.91795134014051, 29.9779069331844, 30.044890978353486, 30.1094342477742, 30.116202001908505, 30.162170894135983, 30.21280646810391, 30.22819720278395, 30.23953298416186, 30.28126721426254, 30.329467996424334, 30.287218858047904, 30.21423621921619, 30.174003747027463, 30.12822505559901, 30.094894642056126, 30.075630565615963, 30.077855541462508, 30.07940390167345, 30.085789706220428, 30.105438061641866, 30.138389433118974, 30.181999864848272, 30.237307286933817, 30.428469590518194, 30.62165583080948, 30.77464293398733, 30.90179212803752, 31.046024531999986, 31.213751697438784, 31.354299320709323, 31.33264871638079, 31.29507848676547, 31.275424258870387, 31.26217290107376, 31.22916605093532, 31.211140050261147, 31.20981798815284, 31.21451474870894, 31.21636963892197, 31.10436881949226, 31.035549732343277, 30.973460686396873, 30.882122867381565, 30.8976224913478, 30.912930159019798, 30.879207535893624, 30.876688081669236, 30.865341909384675, 30.86051969832321, 30.755685389534236, 30.663692678782628, 30.60864332895263, 30.556652277056283, 30.540578330051897, 30.565933380974545, 30.59363612692791, 30.587679851295213, 30.633967968578855, 30.661574354641182, 30.776851584302815, 30.92833971134141, 31.116647961506832, 31.371263867882416, 31.515490463036954, 31.661062672259842, 31.742236554039767, 31.909765412979628, 32.06053792119798, 32.27979250460139, 32.322922631003046, 32.33720807276281, 32.35511730932516, 32.35440443436255]}, "alignment": "inconsistent"}
\ No newline at end of file